History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.415 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.425 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.415 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.415 0 +0
2025-01-13 2025-01-09 0.415 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.405 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.455 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.330 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.750 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.690 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.650 0 +0
2024-07-08 2024-07-04 0.570 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.890 0 +0
2024-06-05 2024-06-03 0.890 0 +0
2024-06-04 2024-05-31 0.890 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.820 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.960 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.710 0 +0
2024-05-02 2024-04-29 0.560 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.800 0 +0
2024-03-04 2024-02-29 0.800 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.810 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.870 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.870 0 +0
2024-02-19 2024-02-15 0.870 0 +0
2024-02-16 2024-02-14 0.870 0 +0
2024-02-15 2024-02-09 0.870 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.870 0 +0
2024-02-06 2024-02-02 0.870 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.760 0 +0
2024-01-31 2024-01-29 0.760 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.810 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.850 0 +0
2024-01-04 2024-01-02 0.850 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.870 0 +0
2023-12-14 2023-12-12 0.870 0 +0
2023-12-13 2023-12-11 0.870 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.950 0 +0
2023-12-05 2023-12-01 0.950 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.020 0 +0
2023-11-29 2023-11-27 1.010 0 +0
2023-11-28 2023-11-24 1.010 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.940 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 1.050 0 +0
2023-11-09 2023-11-07 1.030 0 +0
2023-11-08 2023-11-06 1.030 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.950 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.960 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.150 0 +0
2023-10-18 2023-10-16 1.150 0 +0
2023-10-17 2023-10-13 1.150 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.150 0 +0
2023-10-12 2023-10-10 1.150 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 1.090 0 +0
2023-10-06 2023-10-04 1.090 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.100 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.130 0 +0
2023-09-22 2023-09-20 1.130 0 +0
2023-09-21 2023-09-19 1.110 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.250 0 +0
2023-09-15 2023-09-13 1.250 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.240 0 +0
2023-09-12 2023-09-07 1.240 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.380 0 +0
2023-09-04 2023-08-30 1.210 0 +0
2023-08-31 2023-08-29 1.390 0 +0
2023-08-30 2023-08-28 1.360 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.320 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.220 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.250 0 +0
2023-08-18 2023-08-16 1.250 0 +0
2023-08-17 2023-08-15 1.250 0 +0
2023-08-16 2023-08-14 1.260 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.400 0 +0
2023-08-09 2023-08-07 1.400 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.410 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.360 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.240 0 +0
2023-07-26 2023-07-24 1.300 0 +0
2023-07-25 2023-07-21 1.300 0 +0
2023-07-24 2023-07-20 1.250 0 +0
2023-07-21 2023-07-19 1.300 0 +0
2023-07-20 2023-07-18 1.300 0 +0
2023-07-19 2023-07-14 1.300 0 +0
2023-07-18 2023-07-13 1.400 0 +0
2023-07-14 2023-07-12 1.400 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.340 0 +0
2023-07-11 2023-07-07 1.400 0 +0
2023-07-10 2023-07-06 1.400 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.400 0 +0
2023-06-29 2023-06-27 1.400 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.320 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.400 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.400 0 +0
2023-06-13 2023-06-09 1.400 0 +0
2023-06-12 2023-06-08 1.380 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.360 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.310 0 +0
2023-06-01 2023-05-30 1.300 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.340 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.340 0 +0
2023-05-19 2023-05-17 1.340 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.410 0 +0
2023-05-15 2023-05-11 1.410 0 +0
2023-05-12 2023-05-10 1.320 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.470 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.460 0 +0
2023-05-05 2023-05-03 1.300 0 +0
2023-05-04 2023-05-02 1.300 0 +0
2023-05-03 2023-04-28 1.380 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.420 0 +0
2023-04-19 2023-04-17 1.480 0 +0
2023-04-18 2023-04-14 1.510 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.500 0 +0
2023-04-13 2023-04-11 1.520 0 +0
2023-04-12 2023-04-06 1.510 0 +0
2023-04-11 2023-04-04 1.510 0 +0
2023-04-06 2023-04-03 1.500 0 +0
2023-04-04 2023-03-31 1.500 0 +0
2023-04-03 2023-03-30 1.580 0 +0
2023-03-31 2023-03-29 1.650 0 +0
2023-03-30 2023-03-28 1.650 0 +0
2023-03-29 2023-03-27 1.650 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.650 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.580 0 +0
2023-03-22 2023-03-20 1.550 0 +0
2023-03-21 2023-03-17 1.630 0 +0
2023-03-20 2023-03-16 1.580 0 +0
2023-03-17 2023-03-15 1.600 0 +0
2023-03-16 2023-03-14 1.550 0 +0
2023-03-15 2023-03-13 1.640 0 +0
2023-03-14 2023-03-10 1.620 0 +0
2023-03-13 2023-03-09 1.600 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.600 0 +0
2023-03-08 2023-03-06 1.600 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.550 0 +0
2023-03-01 2023-02-27 1.550 0 +0
2023-02-28 2023-02-24 1.550 0 +0
2023-02-27 2023-02-23 1.550 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.550 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.690 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.680 0 +0
2023-02-15 2023-02-13 1.680 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.620 0 +0
2023-02-10 2023-02-08 1.620 0 +0
2023-02-09 2023-02-07 1.620 0 +0
2023-02-08 2023-02-06 1.530 0 +0
2023-02-07 2023-02-03 1.510 0 +0
2023-02-06 2023-02-02 1.510 0 +0
2023-02-03 2023-02-01 1.520 0 +0
2023-02-02 2023-01-31 1.620 0 +0
2023-02-01 2023-01-30 1.620 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.570 0 +0
2023-01-27 2023-01-20 1.550 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.480 0 +0
2023-01-19 2023-01-17 1.550 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.380 0 +0
2023-01-12 2023-01-10 1.550 0 +0
2023-01-11 2023-01-09 1.510 0 +0
2023-01-10 2023-01-06 1.450 0 +0
2023-01-09 2023-01-05 1.500 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.590 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.610 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.460 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.040 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.060 0 +0
2022-12-16 2022-12-14 1.090 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.120 0 +0
2022-12-12 2022-12-08 1.010 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.170 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.210 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.210 0 +0
2022-11-25 2022-11-23 1.220 0 +0
2022-11-24 2022-11-22 1.230 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.300 0 +0
2022-11-18 2022-11-16 1.300 0 +0
2022-11-17 2022-11-15 1.320 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.390 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.280 0 +0
2022-11-08 2022-11-04 1.290 0 +0
2022-11-07 2022-11-03 1.290 0 +0
2022-11-04 2022-11-02 1.290 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.320 0 +0
2022-11-01 2022-10-28 1.320 0 +0
2022-10-31 2022-10-27 1.320 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.320 0 +0
2022-10-26 2022-10-24 1.330 0 +0
2022-10-25 2022-10-21 1.340 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.400 0 +0
2022-10-20 2022-10-18 1.380 0 +0
2022-10-19 2022-10-17 1.320 0 +0
2022-10-18 2022-10-14 1.310 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.380 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.400 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.470 0 +0
2022-10-05 2022-09-30 1.430 0 +0
2022-10-03 2022-09-29 1.430 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.500 0 +0
2022-09-28 2022-09-26 1.580 0 +0
2022-09-27 2022-09-23 1.620 0 +0
2022-09-26 2022-09-22 1.550 0 +0
2022-09-23 2022-09-21 1.550 0 +0
2022-09-22 2022-09-20 1.550 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.630 0 +0
2022-09-15 2022-09-13 1.630 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.660 0 +0
2022-09-09 2022-09-07 1.630 0 +0
2022-09-08 2022-09-06 1.480 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.610 0 +0
2022-09-05 2022-09-01 1.610 0 +0
2022-09-02 2022-08-31 1.670 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.610 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 1.830 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.520 0 +0
2022-08-22 2022-08-18 1.610 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.480 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.480 0 +0
2022-08-15 2022-08-11 1.480 0 +0
2022-08-12 2022-08-10 1.480 0 +0
2022-08-11 2022-08-09 1.470 0 +0
2022-08-10 2022-08-08 1.470 0 +0
2022-08-09 2022-08-05 1.590 0 +0
2022-08-08 2022-08-04 1.450 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.520 0 +0
2022-08-03 2022-08-01 1.510 0 +0
2022-08-02 2022-07-29 1.630 0 +0
2022-08-01 2022-07-28 1.600 0 +0
2022-07-29 2022-07-27 1.470 0 +0
2022-07-28 2022-07-26 1.520 0 +0
2022-07-27 2022-07-25 1.470 0 +0
2022-07-26 2022-07-22 1.470 0 +0
2022-07-25 2022-07-21 1.470 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.420 0 +0
2022-07-20 2022-07-18 1.630 0 +0
2022-07-19 2022-07-15 1.610 0 +0
2022-07-18 2022-07-14 1.680 0 +0
2022-07-15 2022-07-13 1.600 0 +0
2022-07-14 2022-07-12 1.700 0 +0
2022-07-13 2022-07-11 1.740 0 +0
2022-07-12 2022-07-08 1.760 0 +0
2022-07-11 2022-07-07 1.600 0 +0
2022-07-08 2022-07-06 1.550 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.470 0 +0
2022-07-05 2022-06-30 1.410 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.340 0 +0
2022-06-28 2022-06-24 1.280 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.350 0 +0
2022-06-21 2022-06-17 1.350 0 +0
2022-06-20 2022-06-16 1.420 0 +0
2022-06-17 2022-06-15 1.330 0 +0
2022-06-16 2022-06-14 1.470 0 +0
2022-06-15 2022-06-13 1.470 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.320 0 +0
2022-06-09 2022-06-07 1.320 0 +0
2022-06-08 2022-06-06 1.360 0 +0
2022-06-07 2022-06-02 1.320 0 +0
2022-06-06 2022-06-01 1.320 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.300 0 +0
2022-05-31 2022-05-27 1.370 0 +0
2022-05-30 2022-05-26 1.370 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.350 0 +0
2022-05-25 2022-05-23 1.350 0 +0
2022-05-24 2022-05-20 1.350 0 +0
2022-05-23 2022-05-19 1.370 0 +0
2022-05-20 2022-05-18 1.450 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.290 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.380 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.290 0 +0
2022-05-10 2022-05-05 1.500 0 +0
2022-05-06 2022-05-04 1.550 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.500 0 +0
2022-05-03 2022-04-28 1.500 0 +0
2022-04-29 2022-04-27 1.470 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.470 0 +0
2022-04-26 2022-04-22 1.500 0 +0
2022-04-25 2022-04-21 1.500 0 +0
2022-04-22 2022-04-20 1.570 0 +0
2022-04-21 2022-04-19 1.450 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.460 0 +0
2022-04-14 2022-04-12 1.510 0 +0
2022-04-13 2022-04-11 1.520 0 +0
2022-04-12 2022-04-08 1.580 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.550 0 +0
2022-04-07 2022-04-04 1.500 0 +0
2022-04-06 2022-04-01 1.390 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.400 0 +0
2022-03-31 2022-03-29 1.420 0 +0
2022-03-30 2022-03-28 1.410 0 +0
2022-03-29 2022-03-25 1.410 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.450 0 +0
2022-03-24 2022-03-22 1.450 0 +0
2022-03-23 2022-03-21 1.450 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.390 0 +0
2022-03-18 2022-03-16 1.380 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.420 0 +0
2022-03-11 2022-03-09 1.420 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.490 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.550 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.650 0 +0
2022-02-21 2022-02-17 1.650 0 +0
2022-02-18 2022-02-16 1.650 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.680 0 +0
2022-02-15 2022-02-11 1.680 0 +0
2022-02-14 2022-02-10 1.680 0 +0
2022-02-11 2022-02-09 1.540 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.810 0 +0
2022-02-08 2022-02-04 1.810 0 +0
2022-02-07 2022-01-31 1.790 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.910 0 +0
2022-01-27 2022-01-25 1.910 0 +0
2022-01-26 2022-01-24 1.910 0 +0
2022-01-25 2022-01-21 1.910 0 +0
2022-01-24 2022-01-20 1.920 0 +0
2022-01-21 2022-01-19 1.900 0 +0
2022-01-20 2022-01-18 1.900 0 +0
2022-01-19 2022-01-17 1.890 0 +0
2022-01-18 2022-01-14 1.890 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.790 0 +0
2022-01-13 2022-01-11 1.830 0 +0
2022-01-12 2022-01-10 1.830 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.780 0 +0
2022-01-07 2022-01-05 1.780 0 +0
2022-01-06 2022-01-04 1.780 0 +0
2022-01-05 2022-01-03 1.780 0 +0
2022-01-04 2021-12-31 1.780 0 +0
2022-01-03 2021-12-29 1.780 0 +0
2021-12-30 2021-12-28 1.820 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.800 0 +0
2021-12-21 2021-12-17 1.800 0 +0
2021-12-20 2021-12-16 1.790 0 +0
2021-12-17 2021-12-15 1.790 0 +0
2021-12-16 2021-12-14 1.790 0 +0
2021-12-15 2021-12-13 1.930 0 +0
2021-12-14 2021-12-10 1.930 0 +0
2021-12-13 2021-12-09 1.890 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.790 0 +0
2021-12-08 2021-12-06 1.860 0 +0
2021-12-07 2021-12-03 1.820 0 +0
2021-12-06 2021-12-02 1.770 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.000 0 +0
2021-11-30 2021-11-26 2.020 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.040 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.000 0 +0
2021-11-18 2021-11-16 2.000 0 +0
2021-11-17 2021-11-15 1.990 0 +0
2021-11-16 2021-11-12 2.000 0 +0
2021-11-15 2021-11-11 2.300 0 +0
2021-11-12 2021-11-10 2.200 0 +0
2021-11-11 2021-11-09 2.200 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.200 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.200 0 +0
2021-11-04 2021-11-02 2.230 0 +0
2021-11-03 2021-11-01 2.140 0 +0
2021-11-02 2021-10-29 2.180 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.300 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.180 0 +0
2021-10-26 2021-10-22 2.170 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 1.990 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 1.950 0 +0
2021-10-19 2021-10-15 1.950 0 +0
2021-10-18 2021-10-12 1.960 0 +0
2021-10-15 2021-10-11 1.960 0 +0
2021-10-12 2021-10-08 1.890 0 +0
2021-10-11 2021-10-07 1.930 0 +0
2021-10-08 2021-10-06 1.860 0 +0
2021-10-07 2021-10-05 1.860 0 +0
2021-10-06 2021-10-04 1.760 0 +0
2021-10-05 2021-09-30 1.750 0 +0
2021-10-04 2021-09-29 1.660 0 +0
2021-09-30 2021-09-28 1.650 0 +0
2021-09-29 2021-09-27 1.640 0 +0
2021-09-28 2021-09-24 1.640 0 +0
2021-09-27 2021-09-23 1.700 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.820 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.830 0 +0
2021-09-16 2021-09-14 1.750 0 +0
2021-09-15 2021-09-13 1.690 0 +0
2021-09-14 2021-09-10 1.690 0 +0
2021-09-13 2021-09-09 1.750 0 +0
2021-09-10 2021-09-08 1.750 0 +0
2021-09-09 2021-09-07 1.750 0 +0
2021-09-08 2021-09-06 1.700 0 +0
2021-09-07 2021-09-03 1.700 0 +0
2021-09-06 2021-09-02 1.700 0 +0
2021-09-03 2021-09-01 1.730 0 +0
2021-09-02 2021-08-31 1.740 0 +0
2021-09-01 2021-08-30 1.740 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.700 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.720 0 +0
2021-08-25 2021-08-23 1.720 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.730 0 +0
2021-08-19 2021-08-17 1.730 0 +0
2021-08-18 2021-08-16 1.730 0 +0
2021-08-17 2021-08-13 1.690 0 +0
2021-08-16 2021-08-12 1.690 0 +0
2021-08-13 2021-08-11 1.690 0 +0
2021-08-12 2021-08-10 1.850 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.740 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.740 0 +0
2021-08-02 2021-07-29 1.740 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.860 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.830 0 +0
2021-07-22 2021-07-20 1.690 0 +0
2021-07-21 2021-07-19 1.660 0 +0
2021-07-20 2021-07-16 1.800 0 +0
2021-07-19 2021-07-15 1.810 0 +0
2021-07-16 2021-07-14 1.780 0 +0
2021-07-15 2021-07-13 1.620 0 +0
2021-07-14 2021-07-12 1.620 0 +0
2021-07-13 2021-07-09 1.620 0 +0
2021-07-12 2021-07-08 1.570 0 +0
2021-07-09 2021-07-07 1.600 0 +0
2021-07-08 2021-07-06 1.580 0 +0
2021-07-07 2021-07-05 1.370 0 +0
2021-07-06 2021-07-02 1.580 0 +0
2021-07-05 2021-06-30 1.580 0 +0
2021-07-02 2021-06-29 1.580 0 +0
2021-06-30 2021-06-28 1.590 0 +0
2021-06-29 2021-06-25 1.590 0 +0
2021-06-28 2021-06-24 1.620 0 +0
2021-06-25 2021-06-23 1.520 0 +0
2021-06-24 2021-06-22 1.510 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.530 0 +0
2021-06-21 2021-06-17 1.520 0 +0
2021-06-18 2021-06-16 1.520 0 +0
2021-06-17 2021-06-15 1.600 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.590 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.610 0 +0
2021-06-09 2021-06-07 1.520 0 +0
2021-06-08 2021-06-04 1.520 0 +0
2021-06-07 2021-06-03 1.520 0 +0
2021-06-04 2021-06-02 1.540 0 +0
2021-06-03 2021-06-01 1.540 0 +0
2021-06-02 2021-05-31 1.540 0 +0
2021-06-01 2021-05-28 1.530 0 +0
2021-05-31 2021-05-27 1.510 0 +0
2021-05-28 2021-05-26 1.510 0 +0
2021-05-27 2021-05-25 1.540 0 +0
2021-05-26 2021-05-24 1.540 0 +0
2021-05-25 2021-05-21 1.540 0 +0
2021-05-24 2021-05-20 1.500 0 +0
2021-05-21 2021-05-18 1.520 0 +0
2021-05-20 2021-05-17 1.520 0 +0
2021-05-18 2021-05-14 1.550 0 +0
2021-05-17 2021-05-13 1.490 0 +0
2021-05-14 2021-05-12 1.550 0 +0
2021-05-13 2021-05-11 1.550 0 +0
2021-05-12 2021-05-10 1.550 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.500 0 +0
2021-05-07 2021-05-05 1.480 0 +0
2021-05-06 2021-05-04 1.480 0 +0
2021-05-05 2021-05-03 1.490 0 +0
2021-05-04 2021-04-30 1.540 0 +0
2021-05-03 2021-04-29 1.540 0 +0
2021-04-30 2021-04-28 1.520 0 +0
2021-04-29 2021-04-27 1.560 0 +0
2021-04-28 2021-04-26 1.550 0 +0
2021-04-27 2021-04-23 1.580 0 +0
2021-04-26 2021-04-22 1.590 0 +0
2021-04-23 2021-04-21 1.590 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.620 0 +0
2021-04-20 2021-04-16 1.600 0 +0
2021-04-19 2021-04-15 1.550 0 +0
2021-04-16 2021-04-14 1.610 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.500 0 +0
2021-04-13 2021-04-09 1.600 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.600 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.520 0 +0
2021-03-30 2021-03-26 1.500 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.600 0 +0
2021-03-25 2021-03-23 1.610 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.570 0 +0
2021-03-22 2021-03-18 1.480 0 +0
2021-03-19 2021-03-17 1.550 0 +0
2021-03-18 2021-03-16 1.540 0 +0
2021-03-17 2021-03-15 1.660 0 +0
2021-03-16 2021-03-12 1.680 0 +0
2021-03-15 2021-03-11 1.600 0 +0
2021-03-12 2021-03-10 1.660 0 +0
2021-03-11 2021-03-09 1.660 0 +0
2021-03-10 2021-03-08 1.610 0 +0
2021-03-09 2021-03-05 1.670 0 +0
2021-03-08 2021-03-04 1.680 0 +0
2021-03-05 2021-03-03 1.790 0 +0
2021-03-04 2021-03-02 1.700 0 +0
2021-03-03 2021-03-01 1.740 0 +0
2021-03-02 2021-02-26 1.700 0 +0
2021-03-01 2021-02-25 1.700 0 +0
2021-02-26 2021-02-24 1.700 0 +0
2021-02-25 2021-02-23 1.650 0 +0
2021-02-24 2021-02-22 1.680 0 +0
2021-02-23 2021-02-19 1.710 0 +0
2021-02-22 2021-02-18 1.700 0 +0
2021-02-19 2021-02-17 1.750 0 +0
2021-02-18 2021-02-16 1.660 0 +0
2021-02-17 2021-02-11 1.800 0 +0
2021-02-16 2021-02-09 1.780 0 +0
2021-02-10 2021-02-08 1.780 0 +0
2021-02-09 2021-02-05 1.720 0 +0
2021-02-08 2021-02-04 1.760 0 +0
2021-02-05 2021-02-03 1.670 0 +0
2021-02-04 2021-02-02 1.710 0 +0
2021-02-03 2021-02-01 1.600 0 +0
2021-02-02 2021-01-29 1.440 0 +0
2021-02-01 2021-01-28 1.450 0 +0
2021-01-29 2021-01-27 1.450 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.470 0 +0
2021-01-26 2021-01-22 1.470 0 +0
2021-01-25 2021-01-21 1.410 0 +0
2021-01-22 2021-01-20 1.480 0 +0
2021-01-21 2021-01-19 1.480 0 +0
2021-01-20 2021-01-18 1.460 0 +0
2021-01-19 2021-01-15 1.470 0 +0
2021-01-18 2021-01-14 1.470 0 +0
2021-01-15 2021-01-13 1.470 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.500 0 +0
2021-01-12 2021-01-08 1.470 0 +0
2021-01-11 2021-01-07 1.420 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.580 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.610 0 +0
2021-01-04 2020-12-29 1.510 0 +0
2020-12-30 2020-12-28 1.510 0 +0
2020-12-29 2020-12-24 1.480 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.700 0 +0
2020-12-22 2020-12-18 1.650 0 +0
2020-12-21 2020-12-17 1.500 0 +0
2020-12-18 2020-12-16 1.500 0 +0
2020-12-17 2020-12-15 1.520 0 +0
2020-12-16 2020-12-14 1.520 0 +0
2020-12-15 2020-12-11 1.520 0 +0
2020-12-14 2020-12-10 1.530 0 +0
2020-12-11 2020-12-09 1.520 0 +0
2020-12-10 2020-12-08 1.520 0 +0
2020-12-09 2020-12-07 1.610 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.660 0 +0
2020-12-04 2020-12-02 1.690 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.720 0 +0
2020-12-01 2020-11-27 1.700 0 +0
2020-11-30 2020-11-26 1.750 0 +0
2020-11-27 2020-11-25 1.720 0 +0
2020-11-26 2020-11-24 1.690 0 +0
2020-11-25 2020-11-23 1.590 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.540 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.450 0 +0
2020-11-17 2020-11-13 1.580 0 +0
2020-11-16 2020-11-12 1.580 0 +0
2020-11-13 2020-11-11 1.600 0 +0
2020-11-12 2020-11-10 1.500 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.500 0 +0
2020-11-09 2020-11-05 1.500 0 +0
2020-11-06 2020-11-04 1.490 0 +0
2020-11-05 2020-11-03 1.450 0 +0
2020-11-04 2020-11-02 1.500 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.550 0 +0
2020-10-30 2020-10-28 1.400 0 +0
2020-10-29 2020-10-27 1.330 0 +0
2020-10-28 2020-10-23 1.240 0 +0
2020-10-27 2020-10-22 1.300 0 +0
2020-10-23 2020-10-21 1.400 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.200 0 +0
2020-10-20 2020-10-16 1.200 0 +0
2020-10-19 2020-10-15 1.200 0 +0
2020-10-16 2020-10-14 1.220 0 +0
2020-10-15 2020-10-12 1.220 0 +0
2020-10-14 2020-10-09 1.180 0 +0
2020-10-12 2020-10-08 1.180 0 +0
2020-10-09 2020-10-07 1.180 0 +0
2020-10-08 2020-10-06 1.160 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.230 0 +0
2020-10-05 2020-09-29 1.220 0 +0
2020-09-30 2020-09-28 1.260 0 +0
2020-09-29 2020-09-25 1.280 0 +0
2020-09-28 2020-09-24 1.280 0 +0
2020-09-25 2020-09-23 1.290 0 +0
2020-09-24 2020-09-22 1.310 0 +0
2020-09-23 2020-09-21 1.320 0 +0
2020-09-22 2020-09-18 1.320 0 +0
2020-09-21 2020-09-17 1.320 0 +0
2020-09-18 2020-09-16 1.320 0 +0
2020-09-17 2020-09-15 1.320 0 +0
2020-09-16 2020-09-14 1.300 0 +0
2020-09-15 2020-09-11 1.280 0 +0
2020-09-14 2020-09-10 1.300 0 +0
2020-09-11 2020-09-09 1.300 0 +0
2020-09-10 2020-09-08 1.300 0 +0
2020-09-09 2020-09-07 1.300 0 +0
2020-09-08 2020-09-04 1.300 0 +0
2020-09-07 2020-09-03 1.300 0 +0
2020-09-04 2020-09-02 1.270 0 +0
2020-09-03 2020-09-01 1.270 0 +0
2020-09-02 2020-08-31 1.300 0 +0
2020-09-01 2020-08-28 1.350 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.330 0 +0
2020-08-27 2020-08-25 1.260 0 +0
2020-08-26 2020-08-24 1.250 0 +0
2020-08-25 2020-08-21 1.290 0 +0
2020-08-24 2020-08-20 1.310 0 +0
2020-08-21 2020-08-19 1.330 0 +0
2020-08-20 2020-08-18 1.330 0 +0
2020-08-19 2020-08-17 1.350 0 +0
2020-08-18 2020-08-14 1.350 0 +0
2020-08-17 2020-08-13 1.350 0 +0
2020-08-14 2020-08-12 1.310 0 +0
2020-08-13 2020-08-11 1.240 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.200 0 +0
2020-08-10 2020-08-06 1.240 0 +0
2020-08-07 2020-08-05 1.270 0 +0
2020-08-06 2020-08-04 1.300 0 +0
2020-08-05 2020-08-03 1.300 0 +0
2020-08-04 2020-07-31 1.350 0 +0
2020-08-03 2020-07-30 1.300 0 +0
2020-07-31 2020-07-29 1.360 0 +0
2020-07-30 2020-07-28 1.300 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.410 0 +0
2020-07-24 2020-07-22 1.360 0 +0
2020-07-23 2020-07-21 1.360 0 +0
2020-07-22 2020-07-20 1.380 0 +0
2020-07-21 2020-07-17 1.380 0 +0
2020-07-20 2020-07-16 1.330 0 +0
2020-07-17 2020-07-15 1.380 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.350 0 +0
2020-07-14 2020-07-10 1.360 0 +0
2020-07-13 2020-07-09 1.370 0 +0
2020-07-10 2020-07-08 1.330 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.290 0 +0
2020-07-07 2020-07-03 1.240 0 +0
2020-07-06 2020-07-02 1.250 0 +0
2020-07-03 2020-06-30 1.240 0 +0
2020-07-02 2020-06-29 1.240 0 +0
2020-06-30 2020-06-26 1.240 0 +0
2020-06-29 2020-06-24 1.300 0 +0
2020-06-26 2020-06-23 1.310 0 +0
2020-06-24 2020-06-22 1.280 0 +0
2020-06-23 2020-06-19 1.340 0 +0
2020-06-22 2020-06-18 1.350 0 +0
2020-06-19 2020-06-17 1.350 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.300 0 +0
2020-06-16 2020-06-12 1.350 0 +0
2020-06-15 2020-06-11 1.330 0 +0
2020-06-12 2020-06-10 1.370 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.310 0 +0
2020-06-09 2020-06-05 1.350 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.350 0 +0
2020-06-04 2020-06-02 1.350 0 +0
2020-06-03 2020-06-01 1.350 0 +0
2020-06-02 2020-05-29 1.580 0 +0
2020-06-01 2020-05-28 1.380 0 +0
2020-05-29 2020-05-27 1.480 0 +0
2020-05-28 2020-05-26 1.530 0 +0
2020-05-27 2020-05-25 1.380 0 +0
2020-05-26 2020-05-22 1.600 0 +0
2020-05-25 2020-05-21 1.590 0 +0
2020-05-22 2020-05-20 1.440 0 +0
2020-05-21 2020-05-19 1.320 0 +0
2020-05-20 2020-05-18 1.320 0 +0
2020-05-19 2020-05-15 1.290 0 +0
2020-05-18 2020-05-14 1.330 0 +0
2020-05-15 2020-05-13 1.330 0 +0
2020-05-14 2020-05-12 1.370 0 +0
2020-05-13 2020-05-11 1.450 0 +0
2020-05-12 2020-05-08 1.450 0 +0
2020-05-11 2020-05-07 1.500 0 +0
2020-05-08 2020-05-06 1.570 0 +0
2020-05-07 2020-05-05 1.480 0 +0
2020-05-06 2020-05-04 1.440 0 +0
2020-05-05 2020-04-29 1.390 0 +0
2020-05-04 2020-04-28 1.400 0 +0
2020-04-29 2020-04-27 1.410 0 +0
2020-04-28 2020-04-24 1.390 0 +0
2020-04-27 2020-04-23 1.390 0 +0
2020-04-24 2020-04-22 1.320 0 +0
2020-04-23 2020-04-21 1.280 0 +0
2020-04-22 2020-04-20 1.300 0 +0
2020-04-21 2020-04-17 1.340 0 +0
2020-04-20 2020-04-16 1.250 0 +0
2020-04-17 2020-04-15 1.250 0 +0
2020-04-16 2020-04-14 1.280 0 +0
2020-04-15 2020-04-09 1.280 0 +0
2020-04-14 2020-04-08 1.300 0 +0
2020-04-09 2020-04-07 1.200 0 +0
2020-04-08 2020-04-06 1.250 0 +0
2020-04-07 2020-04-03 1.290 0 +0
2020-04-06 2020-04-02 1.360 0 +0
2020-04-03 2020-04-01 1.380 0 +0
2020-04-02 2020-03-31 1.380 0 +0
2020-04-01 2020-03-30 1.350 0 +0
2020-03-31 2020-03-27 1.430 0 +0
2020-03-30 2020-03-26 1.380 0 +0
2020-03-27 2020-03-25 1.400 0 +0
2020-03-26 2020-03-24 1.350 0 +0
2020-03-25 2020-03-23 1.250 0 +0
2020-03-24 2020-03-20 1.310 0 +0
2020-03-23 2020-03-19 1.260 0 +0
2020-03-20 2020-03-18 1.300 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.370 0 +0
2020-03-17 2020-03-13 1.380 0 +0
2020-03-16 2020-03-12 1.390 0 +0
2020-03-13 2020-03-11 1.360 0 +0
2020-03-12 2020-03-10 1.380 0 +0
2020-03-11 2020-03-09 1.390 0 +0
2020-03-10 2020-03-06 1.470 0 +0
2020-03-09 2020-03-05 1.440 0 +0
2020-03-06 2020-03-04 1.450 0 +0
2020-03-05 2020-03-03 1.390 0 +0
2020-03-04 2020-03-02 1.400 0 +0
2020-03-03 2020-02-28 1.400 0 +0
2020-03-02 2020-02-27 1.400 0 +0
2020-02-28 2020-02-26 1.390 0 +0
2020-02-27 2020-02-25 1.400 0 +0
2020-02-26 2020-02-24 1.350 0 +0
2020-02-25 2020-02-21 1.350 0 +0
2020-02-24 2020-02-20 1.310 0 +0
2020-02-21 2020-02-19 1.390 0 +0
2020-02-20 2020-02-18 1.450 0 +0
2020-02-19 2020-02-17 1.520 0 +0
2020-02-18 2020-02-14 1.570 0 +0
2020-02-17 2020-02-13 1.590 0 +0
2020-02-14 2020-02-12 1.600 0 +0
2020-02-13 2020-02-11 1.650 0 +0
2020-02-12 2020-02-10 1.580 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.680 0 +0
2020-02-06 2020-02-04 1.930 0 +0
2020-02-05 2020-02-03 2.080 0 +0
2020-02-04 2020-01-31 3.000 0 +0
2020-02-03 2020-01-30 1.900 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.170 0 +0
2020-01-29 2020-01-22 1.110 0 +0
2020-01-23 2020-01-21 1.100 0 +0
2020-01-22 2020-01-20 1.130 0 +0
2020-01-21 2020-01-17 1.350 0 +0
2020-01-20 2020-01-16 1.350 0 +0
2020-01-17 2020-01-15 1.350 0 +0
2020-01-16 2020-01-14 1.350 0 +0
2020-01-15 2020-01-13 1.310 0 +0
2020-01-14 2020-01-10 1.300 0 +0
2020-01-13 2020-01-09 1.300 0 +0
2020-01-10 2020-01-08 1.300 0 +0
2020-01-09 2020-01-07 1.270 0 +0
2020-01-08 2020-01-06 1.280 0 +0
2020-01-07 2020-01-03 1.310 0 +0
2020-01-06 2020-01-02 1.350 0 +0
2020-01-03 2019-12-31 1.350 0 +0
2020-01-02 2019-12-27 1.360 0 +0
2019-12-30 2019-12-24 1.410 0 +0
2019-12-27 2019-12-20 1.420 0 +0
2019-12-23 2019-12-19 1.570 0 +0
2019-12-20 2019-12-18 1.580 0 +0
2019-12-19 2019-12-17 1.440 0 +0
2019-12-18 2019-12-16 1.400 0 +0
2019-12-17 2019-12-13 1.390 0 +0
2019-12-16 2019-12-12 1.390 0 +0
2019-12-13 2019-12-11 1.250 0 +0
2019-12-12 2019-12-10 1.320 0 +0
2019-12-11 2019-12-09 1.430 0 +0
2019-12-10 2019-12-06 1.460 0 +0
2019-12-09 2019-12-05 1.580 0 +0
2019-12-06 2019-12-04 1.580 0 +0
2019-12-05 2019-12-03 1.580 0 +0
2019-12-04 2019-12-02 1.580 0 +0
2019-12-03 2019-11-29 1.600 0 +0
2019-12-02 2019-11-28 1.600 0 +0
2019-11-29 2019-11-27 1.500 0 +0
2019-11-28 2019-11-26 1.600 0 +0
2019-11-27 2019-11-25 1.600 0 +0
2019-11-26 2019-11-22 1.600 0 +0
2019-11-25 2019-11-21 1.600 0 +0
2019-11-22 2019-11-20 1.600 0 +0
2019-11-21 2019-11-19 1.600 0 +0
2019-11-20 2019-11-18 1.550 0 +0
2019-11-19 2019-11-15 1.600 0 +0
2019-11-18 2019-11-14 1.680 0 +0
2019-11-15 2019-11-13 1.680 0 +0
2019-11-14 2019-11-12 1.680 0 +0
2019-11-13 2019-11-11 1.680 0 +0
2019-11-12 2019-11-08 1.680 0 +0
2019-11-11 2019-11-07 1.650 0 +0
2019-11-08 2019-11-06 1.660 0 +0
2019-11-07 2019-11-05 1.660 0 +0
2019-11-06 2019-11-04 1.650 0 +0
2019-11-05 2019-11-01 1.650 0 +0
2019-11-04 2019-10-31 1.650 0 +0
2019-11-01 2019-10-30 1.650 0 +0
2019-10-31 2019-10-29 1.650 0 +0
2019-10-30 2019-10-28 1.650 0 +0
2019-10-29 2019-10-25 1.650 0 +0
2019-10-28 2019-10-24 1.650 0 +0
2019-10-25 2019-10-23 1.650 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.650 0 +0
2019-10-22 2019-10-18 1.650 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.610 0 +0
2019-10-17 2019-10-15 1.660 0 +0
2019-10-16 2019-10-14 1.660 0 +0
2019-10-15 2019-10-11 1.620 0 +0
2019-10-14 2019-10-10 1.650 0 +0
2019-10-11 2019-10-09 1.650 0 +0
2019-10-10 2019-10-08 1.740 0 +0
2019-10-09 2019-10-04 1.740 0 +0
2019-10-08 2019-10-03 1.740 0 +0
2019-10-04 2019-10-02 1.740 0 +0
2019-10-03 2019-09-30 1.740 0 +0
2019-10-02 2019-09-27 1.740 0 +0
2019-09-30 2019-09-26 1.740 0 +0
2019-09-27 2019-09-25 2.000 0 +0
2019-09-26 2019-09-24 1.650 0 +0
2019-09-25 2019-09-23 1.850 0 +0
2019-09-24 2019-09-20 2.000 0 +0
2019-09-23 2019-09-19 1.950 0 +0
2019-09-20 2019-09-18 1.950 0 +0
2019-09-19 2019-09-17 1.800 0 +0
2019-09-18 2019-09-16 1.800 0 +0
2019-09-17 2019-09-13 1.800 0 +0
2019-09-16 2019-09-12 1.800 0 +0
2019-09-13 2019-09-11 1.800 0 +0
2019-09-12 2019-09-10 1.900 0 +0
2019-09-11 2019-09-09 2.000 0 +0
2019-09-10 2019-09-06 2.000 0 +0
2019-09-09 2019-09-05 1.930 0 +0
2019-09-06 2019-09-04 2.000 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 2.000 0 +0
2019-09-02 2019-08-29 2.000 0 +0
2019-08-30 2019-08-28 2.110 0 +0
2019-08-29 2019-08-27 2.110 0 +0
2019-08-28 2019-08-26 2.110 0 +0
2019-08-27 2019-08-23 2.110 0 +0
2019-08-26 2019-08-22 2.110 0 +0
2019-08-23 2019-08-21 2.110 0 +0
2019-08-22 2019-08-20 2.110 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.000 0 +0
2019-08-19 2019-08-15 2.000 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.000 0 +0
2019-08-13 2019-08-09 2.000 0 +0
2019-08-12 2019-08-08 2.000 0 +0
2019-08-09 2019-08-07 2.000 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 2.000 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 2.000 0 +0
2019-08-02 2019-07-31 2.100 0 +0
2019-08-01 2019-07-30 2.100 0 +0
2019-07-31 2019-07-29 2.100 0 +0
2019-07-30 2019-07-26 2.310 0 +0
2019-07-29 2019-07-25 2.100 0 +0
2019-07-26 2019-07-24 2.080 0 +0
2019-07-25 2019-07-23 2.060 0 +0
2019-07-24 2019-07-22 2.150 0 +0
2019-07-23 2019-07-19 2.250 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.350 0 +0
2019-07-18 2019-07-16 2.350 0 +0
2019-07-17 2019-07-15 2.300 0 +0
2019-07-16 2019-07-12 2.380 0 +0
2019-07-15 2019-07-11 2.380 0 +0
2019-07-12 2019-07-10 2.380 0 +0
2019-07-11 2019-07-09 2.380 0 +0
2019-07-10 2019-07-08 2.380 0 +0
2019-07-09 2019-07-05 2.400 0 +0
2019-07-08 2019-07-04 2.400 0 +0
2019-07-05 2019-07-03 2.350 0 +0
2019-07-04 2019-07-02 2.390 0 +0
2019-07-03 2019-06-28 2.550 0 +0
2019-07-02 2019-06-27 2.550 0 +0
2019-06-28 2019-06-26 2.400 0 +0
2019-06-27 2019-06-25 2.400 0 +0
2019-06-26 2019-06-24 2.400 0 +0
2019-06-25 2019-06-21 2.400 0 +0
2019-06-24 2019-06-20 2.400 0 +0
2019-06-21 2019-06-19 2.400 0 +0
2019-06-20 2019-06-18 2.400 0 +0
2019-06-19 2019-06-17 2.400 0 +0
2019-06-18 2019-06-14 2.400 0 +0
2019-06-17 2019-06-13 2.400 0 +0
2019-06-14 2019-06-12 2.470 0 +0
2019-06-13 2019-06-11 2.500 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.480 0 +0
2019-06-10 2019-06-05 2.480 0 +0
2019-06-06 2019-06-04 2.480 0 -2,400
2016-05-30 2016-05-26 1.480 2,400 +2,400 0.00% 3,552
2014-03-20 2014-03-18 3.150 0 -6,000
2014-03-13 2014-03-11 2.800 6,000 -90,000 0.01% 16,800
2013-02-20 2013-02-18 2.600 96,000 -4,800 0.13% 249,600
2013-01-17 2013-01-15 2.460 100,800 +4,800 0.14% 247,968
2012-09-26 2012-09-24 1.800 96,000 -400 0.13% 172,800
2011-06-23 2011-06-21 4.300 96,400 +10,000 0.13% 414,520
2011-05-27 2011-05-25 5.500 86,400 +19,600 0.12% 475,200
2011-05-26 2011-05-24 5.800 66,800 +30,400 0.09% 387,440
2011-05-23 2011-05-19 5.800 36,400 -10,000 0.05% 211,120
2011-04-12 2011-04-08 6.300 46,400 -10,000 0.06% 292,320
2011-04-08 2011-04-06 6.200 56,400 +10,000 0.08% 349,680
2011-03-14 2011-03-10 6.700 46,400 +10,000 0.06% 310,880
2011-03-09 2011-03-07 5.800 36,400 -11,200 0.05% 211,120
2011-03-08 2011-03-04 5.700 47,600 +11,200 0.06% 271,320
2011-01-06 2011-01-04 7.400 36,400 -2,000 0.05% 269,360
2011-01-05 2011-01-03 7.400 38,400 -1,200 0.05% 284,160
2011-01-04 2010-12-31 7.000 39,600 +13,200 0.05% 277,200
2010-11-15 2010-11-11 9.500 26,400 -4,000 0.04% 250,800
2010-11-12 2010-11-10 9.900 30,400 -20,000 0.04% 300,960
2010-11-11 2010-11-09 9.300 50,400 +10,000 0.07% 468,720
2010-11-10 2010-11-08 9.400 40,400 +4,000 0.05% 379,760
2010-11-04 2010-11-02 9.100 36,400 +10,000 0.05% 331,240
2010-11-02 2010-10-29 9.100 26,400 +10,000 0.04% 240,240
2010-10-26 2010-10-22 9.700 16,400 -4,800 0.02% 159,080
2010-10-25 2010-10-21 9.800 21,200 +4,800 0.03% 207,760
2010-10-15 2010-10-13 9.000 16,400 -2,000 0.02% 147,600
2010-10-08 2010-10-06 9.500 18,400 +2,000 0.02% 174,800
2010-10-07 2010-10-05 10.100 16,400 +10,000 0.02% 165,640
2010-10-06 2010-10-04 9.200 6,400 -800 0.01% 58,880
2010-09-27 2010-09-22 9.100 7,200 -2,000 0.01% 65,520
2010-09-24 2010-09-21 9.200 9,200 +2,000 0.01% 84,640
2010-09-15 2010-09-13 9.300 7,200 -4,000 0.01% 66,960
2010-09-08 2010-09-06 9.400 11,200 +4,000 0.02% 105,280
2010-08-13 2010-08-11 10.500 7,200 -2,000 0.01% 75,600
2010-08-09 2010-08-05 11.000 9,200 -8,000 0.01% 101,200
2010-08-06 2010-08-04 10.600 17,200 -4,000 0.02% 182,320
2010-08-05 2010-08-03 10.600 21,200 -9,200 0.03% 224,720
2010-08-04 2010-08-02 10.500 30,400 +2,000 0.04% 319,200
2010-08-02 2010-07-29 10.500 28,400 +3,600 0.04% 298,200
2010-07-30 2010-07-28 10.300 24,800 -10,000 0.03% 255,440
2010-07-29 2010-07-27 10.300 34,800 +1,200 0.05% 358,440
2010-07-28 2010-07-26 10.200 33,600 +5,200 0.05% 342,720
2010-07-27 2010-07-23 11.300 28,400 +21,200 0.04% 320,920
2010-05-25 2010-05-20 11.500 7,200 -2,000 0.01% 82,800
2010-05-20 2010-05-18 12.700 9,200 +2,000 0.01% 116,840
2010-05-19 2010-05-17 12.800 7,200 +800 0.01% 92,160
2010-05-10 2010-05-06 13.900 6,400 -2,400 0.01% 88,960
2010-05-06 2010-05-04 15.200 8,800 +2,400 0.01% 133,760
2010-05-03 2010-04-29 15.600 6,400 -800 0.01% 99,840
2010-04-30 2010-04-28 15.500 7,200 -11,200 0.01% 111,600
2010-04-29 2010-04-27 15.900 18,400 -12,000 0.02% 292,560
2010-04-28 2010-04-26 15.900 30,400 +4,000 0.04% 483,360
2010-04-26 2010-04-22 15.900 26,400 -10,000 0.04% 419,760
2010-04-23 2010-04-21 16.400 36,400 -1,600 0.06% 596,960
2010-04-22 2010-04-20 17.400 38,000 +30,000 0.06% 661,200
2010-04-15 2010-04-13 15.300 8,000 +400 0.01% 122,400
2010-04-14 2010-04-12 15.300 7,600 -1,200 0.01% 116,280
2010-04-12 2010-04-08 15.100 8,800 -2,000 0.01% 132,880
2010-04-09 2010-04-07 14.900 10,800 +2,000 0.02% 160,920
2010-04-07 2010-03-31 13.800 8,800 -2,000 0.01% 121,440
2010-03-30 2010-03-26 14.300 10,800 +2,000 0.02% 154,440
2010-03-26 2010-03-24 14.400 8,800 -2,000 0.01% 126,720
2010-03-25 2010-03-23 14.700 10,800 -16,000 0.02% 158,760
2010-03-23 2010-03-19 14.800 26,800 -2,000 0.04% 396,640
2010-03-22 2010-03-18 14.900 28,800 +12,000 0.05% 429,120
2010-03-19 2010-03-17 14.800 16,800 +2,000 0.03% 248,640
2010-03-18 2010-03-16 15.200 14,800 -10,000 0.02% 224,960
2010-03-15 2010-03-11 15.500 24,800 -2,000 0.04% 384,400
2010-03-12 2010-03-10 14.700 26,800 +2,000 0.04% 393,960
2010-03-11 2010-03-09 15.100 24,800 +10,000 0.04% 374,480
2010-03-10 2010-03-08 15.300 14,800 -17,200 0.02% 226,440
2010-03-09 2010-03-05 14.100 32,000 +13,200 0.05% 451,200
2010-03-08 2010-03-04 14.900 18,800 -35,600 0.03% 280,120
2010-03-02 2010-02-26 12.000 54,400 -6,000 0.09% 652,800
2010-03-01 2010-02-25 11.900 60,400 +6,000 0.10% 718,760
2010-02-23 2010-02-19 11.900 54,400 -400 0.09% 647,360
2010-02-22 2010-02-18 12.200 54,800 +800 0.09% 668,560
2010-02-19 2010-02-17 12.300 54,000 -6,000 0.09% 664,200
2010-02-18 2010-02-12 12.500 60,000 +44,000 0.10% 750,000
2010-02-09 2010-02-05 11.700 16,000 +2,000 0.03% 187,200
2010-02-08 2010-02-04 12.300 14,000 -2,000 0.02% 172,200
2010-02-05 2010-02-03 12.100 16,000 +2,000 0.03% 193,600
2010-02-04 2010-02-02 12.100 14,000 -4,000 0.02% 169,400
2010-02-01 2010-01-28 12.700 18,000 +4,000 0.03% 228,600
2010-01-29 2010-01-27 12.300 14,000 -2,000 0.02% 172,200
2010-01-28 2010-01-26 12.800 16,000 -4,000 0.03% 204,800
2010-01-25 2010-01-21 13.700 20,000 +4,000 0.03% 274,000
2010-01-21 2010-01-19 14.300 16,000 -800 0.03% 228,800
2010-01-20 2010-01-18 14.400 16,800 -4,000 0.03% 241,920
2010-01-18 2010-01-14 13.700 20,800 +4,000 0.03% 284,960
2010-01-12 2010-01-08 14.000 16,800 -2,000 0.03% 235,200
2010-01-11 2010-01-07 14.200 18,800 +3,200 0.03% 266,960
2010-01-07 2010-01-05 15.000 15,600 -3,200 0.03% 234,000
2010-01-06 2010-01-04 14.100 18,800 -800 0.03% 265,080
2010-01-05 2009-12-31 13.900 19,600 +4,000 0.03% 272,440
2009-12-30 2009-12-28 14.000 15,600 -4,000 0.03% 218,400
2009-12-29 2009-12-24 14.000 19,600 +4,000 0.03% 274,400
2009-12-23 2009-12-21 13.400 15,600 -2,400 0.03% 209,040
2009-12-21 2009-12-17 14.400 18,000 -4,000 0.03% 259,200
2009-12-17 2009-12-15 15.600 22,000 -2,000 0.04% 343,200
2009-12-16 2009-12-14 15.500 24,000 +2,400 0.04% 372,000
2009-12-14 2009-12-10 15.400 21,600 +4,000 0.03% 332,640
2009-12-09 2009-12-07 16.000 17,600 +4,000 0.03% 281,600
2009-12-07 2009-12-03 16.000 13,600 -3,200 0.02% 217,600
2009-12-03 2009-12-01 15.500 16,800 +1,600 0.03% 260,400
2009-11-27 2009-11-25 17.000 15,200 -4,000 0.02% 258,400
2009-11-25 2009-11-23 16.700 19,200 +800 0.03% 320,640
2009-11-24 2009-11-20 16.400 18,400 -4,000 0.03% 301,760
2009-11-23 2009-11-19 16.500 22,400 -6,400 0.04% 369,600
2009-11-19 2009-11-17 16.400 28,800 +2,400 0.05% 472,320
2009-11-18 2009-11-16 16.900 26,400 -8,000 0.04% 446,160
2009-11-13 2009-11-11 17.600 34,400 +400 0.06% 605,440
2009-11-12 2009-11-10 17.800 34,000 +13,600 0.05% 605,200
2009-11-11 2009-11-09 19.000 20,400 -2,000 0.03% 387,600
2009-11-10 2009-11-06 15.200 22,400 +2,400 0.04% 340,480
2009-11-06 2009-11-04 15.900 20,000 -800 0.03% 318,000
2009-11-05 2009-11-03 15.700 20,800 -8,000 0.03% 326,560
2009-11-04 2009-11-02 16.600 28,800 +6,800 0.05% 478,080
2009-11-02 2009-10-29 17.600 22,000 -7,600 0.04% 387,200
2009-10-30 2009-10-28 18.200 29,600 -14,000 0.05% 538,720
2009-10-29 2009-10-27 18.200 43,600 +1,200 0.07% 793,520
2009-10-28 2009-10-23 18.500 42,400 +1,600 0.07% 784,400
2009-10-27 2009-10-22 18.400 40,800 +4,000 0.07% 750,720
2009-10-22 2009-10-20 18.900 36,800 -68,000 0.06% 695,520
2009-10-21 2009-10-19 18.600 104,800 -12,800 0.17% 1,949,280
2009-10-19 2009-10-15 18.800 117,600 +3,600 0.19% 2,210,880
2009-10-16 2009-10-14 19.200 114,000 -8,800 0.18% 2,188,800
2009-10-15 2009-10-13 19.600 122,800 -5,200 0.20% 2,406,880
2009-10-14 2009-10-12 19.600 128,000 +105,200 0.21% 2,508,800
2009-10-13 2009-10-09 19.100 22,800 -800 0.04% 435,480
2009-10-12 2009-10-08 19.600 23,600 -2,000 0.04% 462,560
2009-10-09 2009-10-07 19.400 25,600 -64,800 0.04% 496,640
2009-10-08 2009-10-06 19.500 90,400 +70,400 0.15% 1,762,800
2009-10-07 2009-10-05 18.400 20,000 +3,200 0.03% 368,000
2009-10-05 2009-09-30 19.300 16,800 -2,800 0.03% 324,240
2009-10-02 2009-09-29 19.900 19,600 -1,600 0.03% 390,040
2009-09-30 2009-09-28 20.000 21,200 -22,000 0.03% 424,000
2009-09-29 2009-09-25 20.600 43,200 -15,200 0.07% 889,920
2009-09-28 2009-09-24 19.100 58,400 -5,200 0.10% 1,115,440
2009-09-25 2009-09-23 20.200 63,600 -2,800 0.11% 1,284,720
2009-09-24 2009-09-22 22.000 66,400 +2,800 0.11% 1,460,800
2009-09-23 2009-09-21 22.500 63,600 +10,800 0.11% 1,431,000
2009-09-22 2009-09-18 24.000 52,800 -14,400 0.09% 1,267,200
2009-09-21 2009-09-17 22.200 67,200 +32,400 0.11% 1,491,840
2009-09-18 2009-09-16 24.300 34,800 +17,200 0.06% 845,640
2009-09-17 2009-09-15 31.000 17,600 -43,600 0.03% 545,600
2009-09-16 2009-09-14 24.100 61,200 +29,600 0.10% 1,474,920
2009-09-15 2009-09-11 16.200 31,600 -83,200 0.05% 511,920
2009-09-14 2009-09-10 11.400 114,800 +3,600 0.19% 1,308,720
2009-09-11 2009-09-09 10.400 111,200 0.19% 1,156,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top