History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 23,600 | +0 | 0.02% | 9,086 |
| 2025-10-13 | 2025-10-09 | 0.380 | 23,600 | +0 | 0.02% | 8,968 |
| 2025-10-10 | 2025-10-08 | 0.380 | 23,600 | +0 | 0.02% | 8,968 |
| 2025-10-09 | 2025-10-06 | 0.380 | 23,600 | +0 | 0.02% | 8,968 |
| 2025-10-08 | 2025-10-03 | 0.380 | 23,600 | +0 | 0.02% | 8,968 |
| 2025-10-06 | 2025-10-02 | 0.380 | 23,600 | +0 | 0.02% | 8,968 |
| 2025-10-03 | 2025-09-30 | 0.380 | 23,600 | +0 | 0.02% | 8,968 |
| 2025-10-02 | 2025-09-29 | 0.380 | 23,600 | +0 | 0.02% | 8,968 |
| 2025-09-30 | 2025-09-26 | 0.385 | 23,600 | +0 | 0.02% | 9,086 |
| 2025-09-29 | 2025-09-25 | 0.385 | 23,600 | +0 | 0.02% | 9,086 |
| 2025-09-26 | 2025-09-24 | 0.375 | 23,600 | +0 | 0.02% | 8,850 |
| 2025-09-25 | 2025-09-23 | 0.385 | 23,600 | +0 | 0.02% | 9,086 |
| 2025-09-24 | 2025-09-22 | 0.390 | 23,600 | +0 | 0.02% | 9,204 |
| 2025-09-23 | 2025-09-19 | 0.390 | 23,600 | +0 | 0.02% | 9,204 |
| 2025-09-22 | 2025-09-18 | 0.385 | 23,600 | +0 | 0.02% | 9,086 |
| 2025-09-19 | 2025-09-17 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-09-18 | 2025-09-16 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-09-17 | 2025-09-15 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-09-16 | 2025-09-12 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-09-15 | 2025-09-11 | 0.390 | 23,600 | +0 | 0.02% | 9,204 |
| 2025-09-12 | 2025-09-10 | 0.405 | 23,600 | +0 | 0.02% | 9,558 |
| 2025-09-11 | 2025-09-09 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-09-10 | 2025-09-08 | 0.440 | 23,600 | +0 | 0.02% | 10,384 |
| 2025-09-09 | 2025-09-05 | 0.440 | 23,600 | +0 | 0.02% | 10,384 |
| 2025-09-08 | 2025-09-04 | 0.450 | 23,600 | +0 | 0.02% | 10,620 |
| 2025-09-05 | 2025-09-03 | 0.450 | 23,600 | +0 | 0.02% | 10,620 |
| 2025-09-04 | 2025-09-02 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-09-03 | 2025-09-01 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-09-02 | 2025-08-29 | 0.415 | 23,600 | +0 | 0.02% | 9,794 |
| 2025-09-01 | 2025-08-28 | 0.415 | 23,600 | +0 | 0.02% | 9,794 |
| 2025-08-29 | 2025-08-27 | 0.435 | 23,600 | +0 | 0.02% | 10,266 |
| 2025-08-28 | 2025-08-26 | 0.440 | 23,600 | +0 | 0.02% | 10,384 |
| 2025-08-27 | 2025-08-25 | 0.440 | 23,600 | +0 | 0.02% | 10,384 |
| 2025-08-26 | 2025-08-22 | 0.410 | 23,600 | +0 | 0.02% | 9,676 |
| 2025-08-25 | 2025-08-21 | 0.410 | 23,600 | +0 | 0.02% | 9,676 |
| 2025-08-22 | 2025-08-20 | 0.410 | 23,600 | +0 | 0.02% | 9,676 |
| 2025-08-21 | 2025-08-19 | 0.410 | 23,600 | +0 | 0.02% | 9,676 |
| 2025-08-20 | 2025-08-18 | 0.410 | 23,600 | +0 | 0.02% | 9,676 |
| 2025-08-19 | 2025-08-15 | 0.410 | 23,600 | +0 | 0.02% | 9,676 |
| 2025-08-18 | 2025-08-14 | 0.410 | 23,600 | +0 | 0.02% | 9,676 |
| 2025-08-15 | 2025-08-13 | 0.410 | 23,600 | +0 | 0.02% | 9,676 |
| 2025-08-14 | 2025-08-12 | 0.410 | 23,600 | +0 | 0.02% | 9,676 |
| 2025-08-13 | 2025-08-11 | 0.410 | 23,600 | +0 | 0.02% | 9,676 |
| 2025-08-12 | 2025-08-08 | 0.410 | 23,600 | +0 | 0.02% | 9,676 |
| 2025-08-11 | 2025-08-07 | 0.465 | 23,600 | +0 | 0.02% | 10,974 |
| 2025-08-08 | 2025-08-06 | 0.520 | 23,600 | +0 | 0.02% | 12,272 |
| 2025-08-07 | 2025-08-05 | 0.520 | 23,600 | +0 | 0.02% | 12,272 |
| 2025-08-06 | 2025-08-04 | 0.520 | 23,600 | +0 | 0.02% | 12,272 |
| 2025-08-05 | 2025-08-01 | 0.490 | 23,600 | +0 | 0.02% | 11,564 |
| 2025-08-04 | 2025-07-31 | 0.490 | 23,600 | +0 | 0.02% | 11,564 |
| 2025-08-01 | 2025-07-30 | 0.490 | 23,600 | +0 | 0.02% | 11,564 |
| 2025-07-31 | 2025-07-29 | 0.490 | 23,600 | +0 | 0.02% | 11,564 |
| 2025-07-30 | 2025-07-28 | 0.490 | 23,600 | +0 | 0.02% | 11,564 |
| 2025-07-29 | 2025-07-25 | 0.440 | 23,600 | +0 | 0.02% | 10,384 |
| 2025-07-28 | 2025-07-24 | 0.440 | 23,600 | +0 | 0.02% | 10,384 |
| 2025-07-25 | 2025-07-23 | 0.410 | 23,600 | +0 | 0.02% | 9,676 |
| 2025-07-24 | 2025-07-22 | 0.450 | 23,600 | +0 | 0.02% | 10,620 |
| 2025-07-23 | 2025-07-21 | 0.490 | 23,600 | +0 | 0.02% | 11,564 |
| 2025-07-22 | 2025-07-18 | 0.500 | 23,600 | +0 | 0.02% | 11,800 |
| 2025-07-21 | 2025-07-17 | 0.425 | 23,600 | +0 | 0.02% | 10,030 |
| 2025-07-18 | 2025-07-16 | 0.430 | 23,600 | +0 | 0.02% | 10,148 |
| 2025-07-17 | 2025-07-15 | 0.440 | 23,600 | +0 | 0.02% | 10,384 |
| 2025-07-16 | 2025-07-14 | 0.460 | 23,600 | +0 | 0.02% | 10,856 |
| 2025-07-15 | 2025-07-11 | 0.490 | 23,600 | +0 | 0.02% | 11,564 |
| 2025-07-14 | 2025-07-10 | 0.495 | 23,600 | +0 | 0.02% | 11,682 |
| 2025-07-11 | 2025-07-09 | 0.520 | 23,600 | +0 | 0.02% | 12,272 |
| 2025-07-10 | 2025-07-08 | 0.520 | 23,600 | +0 | 0.02% | 12,272 |
| 2025-07-09 | 2025-07-07 | 0.530 | 23,600 | +0 | 0.02% | 12,508 |
| 2025-07-08 | 2025-07-04 | 0.520 | 23,600 | +0 | 0.02% | 12,272 |
| 2025-07-07 | 2025-07-03 | 0.495 | 23,600 | +0 | 0.02% | 11,682 |
| 2025-07-04 | 2025-07-02 | 0.480 | 23,600 | +0 | 0.02% | 11,328 |
| 2025-07-03 | 2025-06-30 | 0.480 | 23,600 | +0 | 0.02% | 11,328 |
| 2025-07-02 | 2025-06-27 | 0.405 | 23,600 | +0 | 0.02% | 9,558 |
| 2025-06-30 | 2025-06-26 | 0.350 | 23,600 | +0 | 0.02% | 8,260 |
| 2025-06-27 | 2025-06-25 | 0.305 | 23,600 | +0 | 0.02% | 7,198 |
| 2025-06-26 | 2025-06-24 | 0.300 | 23,600 | +0 | 0.02% | 7,080 |
| 2025-06-25 | 2025-06-23 | 0.300 | 23,600 | +0 | 0.02% | 7,080 |
| 2025-06-24 | 2025-06-20 | 0.300 | 23,600 | +0 | 0.02% | 7,080 |
| 2025-06-23 | 2025-06-19 | 0.300 | 23,600 | +0 | 0.02% | 7,080 |
| 2025-06-20 | 2025-06-18 | 0.300 | 23,600 | +0 | 0.02% | 7,080 |
| 2025-06-19 | 2025-06-17 | 0.300 | 23,600 | +0 | 0.02% | 7,080 |
| 2025-06-18 | 2025-06-16 | 0.300 | 23,600 | +0 | 0.02% | 7,080 |
| 2025-06-17 | 2025-06-13 | 0.315 | 23,600 | +0 | 0.02% | 7,434 |
| 2025-06-16 | 2025-06-12 | 0.315 | 23,600 | +0 | 0.02% | 7,434 |
| 2025-06-13 | 2025-06-11 | 0.315 | 23,600 | +0 | 0.02% | 7,434 |
| 2025-06-12 | 2025-06-10 | 0.315 | 23,600 | +0 | 0.02% | 7,434 |
| 2025-06-11 | 2025-06-09 | 0.315 | 23,600 | +0 | 0.02% | 7,434 |
| 2025-06-10 | 2025-06-06 | 0.315 | 23,600 | +0 | 0.02% | 7,434 |
| 2025-06-09 | 2025-06-05 | 0.315 | 23,600 | +0 | 0.02% | 7,434 |
| 2025-06-06 | 2025-06-04 | 0.340 | 23,600 | +0 | 0.02% | 8,024 |
| 2025-06-05 | 2025-06-03 | 0.340 | 23,600 | +0 | 0.02% | 8,024 |
| 2025-06-04 | 2025-06-02 | 0.340 | 23,600 | +0 | 0.02% | 8,024 |
| 2025-06-03 | 2025-05-30 | 0.335 | 23,600 | +0 | 0.02% | 7,906 |
| 2025-06-02 | 2025-05-29 | 0.335 | 23,600 | +0 | 0.02% | 7,906 |
| 2025-05-30 | 2025-05-28 | 0.335 | 23,600 | +0 | 0.02% | 7,906 |
| 2025-05-29 | 2025-05-27 | 0.335 | 23,600 | +0 | 0.02% | 7,906 |
| 2025-05-28 | 2025-05-26 | 0.335 | 23,600 | +0 | 0.02% | 7,906 |
| 2025-05-27 | 2025-05-23 | 0.335 | 23,600 | +0 | 0.02% | 7,906 |
| 2025-05-26 | 2025-05-22 | 0.335 | 23,600 | +0 | 0.02% | 7,906 |
| 2025-05-23 | 2025-05-21 | 0.360 | 23,600 | +0 | 0.02% | 8,496 |
| 2025-05-22 | 2025-05-20 | 0.360 | 23,600 | +0 | 0.02% | 8,496 |
| 2025-05-21 | 2025-05-19 | 0.380 | 23,600 | +0 | 0.02% | 8,968 |
| 2025-05-20 | 2025-05-16 | 0.380 | 23,600 | +0 | 0.02% | 8,968 |
| 2025-05-19 | 2025-05-15 | 0.380 | 23,600 | +0 | 0.02% | 8,968 |
| 2025-05-16 | 2025-05-14 | 0.380 | 23,600 | +0 | 0.02% | 8,968 |
| 2025-05-15 | 2025-05-13 | 0.395 | 23,600 | +0 | 0.02% | 9,322 |
| 2025-05-14 | 2025-05-12 | 0.395 | 23,600 | +0 | 0.02% | 9,322 |
| 2025-05-13 | 2025-05-09 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-05-12 | 2025-05-08 | 0.425 | 23,600 | +0 | 0.02% | 10,030 |
| 2025-05-09 | 2025-05-07 | 0.425 | 23,600 | +0 | 0.02% | 10,030 |
| 2025-05-08 | 2025-05-06 | 0.425 | 23,600 | +0 | 0.02% | 10,030 |
| 2025-05-07 | 2025-05-02 | 0.460 | 23,600 | +0 | 0.02% | 10,856 |
| 2025-05-06 | 2025-04-30 | 0.460 | 23,600 | +0 | 0.02% | 10,856 |
| 2025-05-02 | 2025-04-29 | 0.460 | 23,600 | +0 | 0.02% | 10,856 |
| 2025-04-30 | 2025-04-28 | 0.460 | 23,600 | +0 | 0.02% | 10,856 |
| 2025-04-29 | 2025-04-25 | 0.460 | 23,600 | +0 | 0.02% | 10,856 |
| 2025-04-28 | 2025-04-24 | 0.460 | 23,600 | +0 | 0.02% | 10,856 |
| 2025-04-25 | 2025-04-23 | 0.440 | 23,600 | +0 | 0.02% | 10,384 |
| 2025-04-24 | 2025-04-22 | 0.415 | 23,600 | +0 | 0.02% | 9,794 |
| 2025-04-23 | 2025-04-17 | 0.480 | 23,600 | +0 | 0.02% | 11,328 |
| 2025-04-22 | 2025-04-16 | 0.440 | 23,600 | +0 | 0.02% | 10,384 |
| 2025-04-17 | 2025-04-15 | 0.470 | 23,600 | +0 | 0.02% | 11,092 |
| 2025-04-16 | 2025-04-14 | 0.470 | 23,600 | +0 | 0.02% | 11,092 |
| 2025-04-15 | 2025-04-11 | 0.475 | 23,600 | +0 | 0.02% | 11,210 |
| 2025-04-14 | 2025-04-10 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-04-11 | 2025-04-09 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-04-10 | 2025-04-08 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-04-09 | 2025-04-07 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-04-08 | 2025-04-03 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-04-07 | 2025-04-02 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-04-03 | 2025-04-01 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-04-02 | 2025-03-31 | 0.395 | 23,600 | +0 | 0.02% | 9,322 |
| 2025-04-01 | 2025-03-28 | 0.395 | 23,600 | +0 | 0.02% | 9,322 |
| 2025-03-31 | 2025-03-27 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-28 | 2025-03-26 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-27 | 2025-03-25 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-26 | 2025-03-24 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-25 | 2025-03-21 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-24 | 2025-03-20 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-21 | 2025-03-19 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-20 | 2025-03-18 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-19 | 2025-03-17 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-18 | 2025-03-14 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-17 | 2025-03-13 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-14 | 2025-03-12 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-13 | 2025-03-11 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-12 | 2025-03-10 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-11 | 2025-03-07 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-10 | 2025-03-06 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-07 | 2025-03-05 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-06 | 2025-03-04 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-05 | 2025-03-03 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-04 | 2025-02-28 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-03-03 | 2025-02-27 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-02-28 | 2025-02-26 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-02-27 | 2025-02-25 | 0.455 | 23,600 | +0 | 0.02% | 10,738 |
| 2025-02-26 | 2025-02-24 | 0.455 | 23,600 | +0 | 0.02% | 10,738 |
| 2025-02-25 | 2025-02-21 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-02-24 | 2025-02-20 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-02-21 | 2025-02-19 | 0.425 | 23,600 | +0 | 0.02% | 10,030 |
| 2025-02-20 | 2025-02-18 | 0.420 | 23,600 | +0 | 0.02% | 9,912 |
| 2025-02-19 | 2025-02-17 | 0.415 | 23,600 | +0 | 0.02% | 9,794 |
| 2025-02-18 | 2025-02-14 | 0.405 | 23,600 | +0 | 0.02% | 9,558 |
| 2025-02-17 | 2025-02-13 | 0.405 | 23,600 | +0 | 0.02% | 9,558 |
| 2025-02-14 | 2025-02-12 | 0.405 | 23,600 | +0 | 0.02% | 9,558 |
| 2025-02-13 | 2025-02-11 | 0.405 | 23,600 | +0 | 0.02% | 9,558 |
| 2025-02-12 | 2025-02-10 | 0.405 | 23,600 | +0 | 0.02% | 9,558 |
| 2025-02-11 | 2025-02-07 | 0.405 | 23,600 | +0 | 0.02% | 9,558 |
| 2025-02-10 | 2025-02-06 | 0.405 | 23,600 | +0 | 0.02% | 9,558 |
| 2025-02-07 | 2025-02-05 | 0.405 | 23,600 | +0 | 0.02% | 9,558 |
| 2025-02-06 | 2025-02-04 | 0.405 | 23,600 | +0 | 0.02% | 9,558 |
| 2025-02-05 | 2025-02-03 | 0.405 | 23,600 | +0 | 0.02% | 9,558 |
| 2025-02-04 | 2025-01-28 | 0.405 | 23,600 | +0 | 0.02% | 9,558 |
| 2025-02-03 | 2025-01-24 | 0.405 | 23,600 | +0 | 0.02% | 9,558 |
| 2025-01-27 | 2025-01-23 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-01-24 | 2025-01-22 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-01-23 | 2025-01-21 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-01-22 | 2025-01-20 | 0.380 | 23,600 | +0 | 0.02% | 8,968 |
| 2025-01-21 | 2025-01-17 | 0.415 | 23,600 | +0 | 0.02% | 9,794 |
| 2025-01-20 | 2025-01-16 | 0.415 | 23,600 | +0 | 0.02% | 9,794 |
| 2025-01-17 | 2025-01-15 | 0.415 | 23,600 | +0 | 0.02% | 9,794 |
| 2025-01-16 | 2025-01-14 | 0.415 | 23,600 | +0 | 0.02% | 9,794 |
| 2025-01-15 | 2025-01-13 | 0.415 | 23,600 | +0 | 0.02% | 9,794 |
| 2025-01-14 | 2025-01-10 | 0.415 | 23,600 | +0 | 0.02% | 9,794 |
| 2025-01-13 | 2025-01-09 | 0.415 | 23,600 | +0 | 0.02% | 9,794 |
| 2025-01-10 | 2025-01-08 | 0.415 | 23,600 | +0 | 0.02% | 9,794 |
| 2025-01-09 | 2025-01-07 | 0.415 | 23,600 | +0 | 0.02% | 9,794 |
| 2025-01-08 | 2025-01-06 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-01-07 | 2025-01-03 | 0.400 | 23,600 | +0 | 0.02% | 9,440 |
| 2025-01-06 | 2025-01-02 | 0.465 | 23,600 | +0 | 0.02% | 10,974 |
| 2025-01-03 | 2024-12-31 | 0.465 | 23,600 | +0 | 0.02% | 10,974 |
| 2025-01-02 | 2024-12-27 | 0.460 | 23,600 | +0 | 0.02% | 10,856 |
| 2024-12-30 | 2024-12-24 | 0.425 | 23,600 | +0 | 0.02% | 10,030 |
| 2024-12-27 | 2024-12-20 | 0.500 | 23,600 | +0 | 0.02% | 11,800 |
| 2024-12-23 | 2024-12-19 | 0.540 | 23,600 | +0 | 0.02% | 12,744 |
| 2024-12-20 | 2024-12-18 | 0.540 | 23,600 | +0 | 0.02% | 12,744 |
| 2024-12-19 | 2024-12-17 | 0.540 | 23,600 | +0 | 0.02% | 12,744 |
| 2024-12-18 | 2024-12-16 | 0.540 | 23,600 | +0 | 0.02% | 12,744 |
| 2024-12-17 | 2024-12-13 | 0.405 | 23,600 | +0 | 0.02% | 9,558 |
| 2024-12-16 | 2024-12-12 | 0.335 | 23,600 | +0 | 0.02% | 7,906 |
| 2024-12-13 | 2024-12-11 | 0.320 | 23,600 | +0 | 0.02% | 7,552 |
| 2024-12-12 | 2024-12-10 | 0.300 | 23,600 | +0 | 0.02% | 7,080 |
| 2024-12-11 | 2024-12-09 | 0.300 | 23,600 | +0 | 0.02% | 7,080 |
| 2024-12-10 | 2024-12-06 | 0.320 | 23,600 | +0 | 0.02% | 7,552 |
| 2024-12-09 | 2024-12-05 | 0.275 | 23,600 | +0 | 0.02% | 6,490 |
| 2024-12-06 | 2024-12-04 | 0.280 | 23,600 | +0 | 0.02% | 6,608 |
| 2024-12-05 | 2024-12-03 | 0.280 | 23,600 | +0 | 0.02% | 6,608 |
| 2024-12-04 | 2024-12-02 | 0.280 | 23,600 | +0 | 0.02% | 6,608 |
| 2024-12-03 | 2024-11-29 | 0.280 | 23,600 | +0 | 0.02% | 6,608 |
| 2024-12-02 | 2024-11-28 | 0.280 | 23,600 | +0 | 0.02% | 6,608 |
| 2024-11-29 | 2024-11-27 | 0.280 | 23,600 | +0 | 0.02% | 6,608 |
| 2024-11-28 | 2024-11-26 | 0.280 | 23,600 | +0 | 0.02% | 6,608 |
| 2024-11-27 | 2024-11-25 | 0.280 | 23,600 | +0 | 0.02% | 6,608 |
| 2024-11-26 | 2024-11-22 | 0.290 | 23,600 | +0 | 0.02% | 6,844 |
| 2024-11-25 | 2024-11-21 | 0.290 | 23,600 | +0 | 0.02% | 6,844 |
| 2024-11-22 | 2024-11-20 | 0.270 | 23,600 | +0 | 0.02% | 6,372 |
| 2024-11-21 | 2024-11-19 | 0.270 | 23,600 | +0 | 0.02% | 6,372 |
| 2024-11-20 | 2024-11-18 | 0.270 | 23,600 | +0 | 0.02% | 6,372 |
| 2024-11-19 | 2024-11-15 | 0.270 | 23,600 | +0 | 0.02% | 6,372 |
| 2024-11-18 | 2024-11-14 | 0.270 | 23,600 | +0 | 0.02% | 6,372 |
| 2024-11-15 | 2024-11-13 | 0.270 | 23,600 | +0 | 0.02% | 6,372 |
| 2024-11-14 | 2024-11-12 | 0.270 | 23,600 | +0 | 0.02% | 6,372 |
| 2024-11-13 | 2024-11-11 | 0.270 | 23,600 | +0 | 0.02% | 6,372 |
| 2024-11-12 | 2024-11-08 | 0.270 | 23,600 | +0 | 0.02% | 6,372 |
| 2024-11-11 | 2024-11-07 | 0.270 | 23,600 | +0 | 0.02% | 6,372 |
| 2024-11-08 | 2024-11-06 | 0.270 | 23,600 | +0 | 0.02% | 6,372 |
| 2024-11-07 | 2024-11-05 | 0.270 | 23,600 | +0 | 0.02% | 6,372 |
| 2024-11-06 | 2024-11-04 | 0.270 | 23,600 | +0 | 0.02% | 6,372 |
| 2024-11-05 | 2024-11-01 | 0.270 | 23,600 | +0 | 0.02% | 6,372 |
| 2024-11-04 | 2024-10-31 | 0.290 | 23,600 | +0 | 0.02% | 6,844 |
| 2024-11-01 | 2024-10-30 | 0.300 | 23,600 | +0 | 0.02% | 7,080 |
| 2024-10-31 | 2024-10-29 | 0.350 | 23,600 | +0 | 0.02% | 8,260 |
| 2024-10-30 | 2024-10-28 | 0.350 | 23,600 | +0 | 0.02% | 8,260 |
| 2024-10-29 | 2024-10-25 | 0.350 | 23,600 | +0 | 0.02% | 8,260 |
| 2024-10-28 | 2024-10-24 | 0.350 | 23,600 | +0 | 0.02% | 8,260 |
| 2024-10-25 | 2024-10-23 | 0.350 | 23,600 | +0 | 0.02% | 8,260 |
| 2024-10-24 | 2024-10-22 | 0.350 | 23,600 | +0 | 0.02% | 8,260 |
| 2024-10-23 | 2024-10-21 | 0.350 | 23,600 | +0 | 0.02% | 8,260 |
| 2024-10-22 | 2024-10-18 | 0.350 | 23,600 | +0 | 0.02% | 8,260 |
| 2024-10-21 | 2024-10-17 | 0.320 | 23,600 | +0 | 0.02% | 7,552 |
| 2024-10-18 | 2024-10-16 | 0.305 | 23,600 | +0 | 0.02% | 7,198 |
| 2024-10-17 | 2024-10-15 | 0.325 | 23,600 | +0 | 0.02% | 7,670 |
| 2024-10-16 | 2024-10-14 | 0.455 | 23,600 | +0 | 0.02% | 10,738 |
| 2024-09-10 | 2024-09-05 | 0.490 | 23,600 | -1,200 | 0.02% | 11,564 |
| 2023-03-13 | 2023-03-09 | 1.600 | 24,800 | -4,800 | 0.03% | 39,680 |
| 2021-12-03 | 2021-12-01 | 1.920 | 29,600 | -3,200 | 0.04% | 56,832 |
| 2021-02-18 | 2021-02-16 | 1.660 | 32,800 | -12,000 | 0.04% | 54,448 |
| 2020-11-23 | 2020-11-19 | 1.600 | 44,800 | -4,000 | 0.06% | 71,680 |
| 2020-07-07 | 2020-07-03 | 1.240 | 48,800 | -800 | 0.07% | 60,512 |
| 2020-02-04 | 2020-01-31 | 3.000 | 49,600 | -50,400 | 0.07% | 148,800 |
| 2018-01-11 | 2018-01-09 | 2.950 | 100,000 | -10,000 | 0.13% | 295,000 |
| 2017-11-22 | 2017-11-20 | 1.400 | 110,000 | -6,000 | 0.15% | 154,000 |
| 2017-07-05 | 2017-07-03 | 1.260 | 116,000 | -1,200 | 0.16% | 146,160 |
| 2015-11-10 | 2015-11-06 | 1.910 | 117,200 | -3,200 | 0.16% | 223,852 |
| 2015-11-09 | 2015-11-05 | 1.970 | 120,400 | +3,200 | 0.16% | 237,188 |
| 2015-06-04 | 2015-06-02 | 3.800 | 117,200 | -10,000 | 0.16% | 445,360 |
| 2015-05-21 | 2015-05-19 | 2.950 | 127,200 | -10,000 | 0.17% | 375,240 |
| 2015-05-06 | 2015-05-04 | 3.100 | 137,200 | -10,000 | 0.18% | 425,320 |
| 2015-05-05 | 2015-04-30 | 3.200 | 147,200 | -29,600 | 0.20% | 471,040 |
| 2015-04-14 | 2015-04-10 | 2.250 | 176,800 | +20,000 | 0.24% | 397,800 |
| 2015-03-05 | 2015-03-03 | 1.990 | 156,800 | -10,000 | 0.21% | 312,032 |
| 2014-09-05 | 2014-09-03 | 2.280 | 166,800 | +10,000 | 0.22% | 380,304 |
| 2014-07-18 | 2014-07-16 | 2.200 | 156,800 | +4,800 | 0.21% | 344,960 |
| 2014-05-13 | 2014-05-09 | 2.450 | 152,000 | +4,800 | 0.20% | 372,400 |
| 2014-05-09 | 2014-05-07 | 2.550 | 147,200 | +14,400 | 0.20% | 375,360 |
| 2014-03-18 | 2014-03-14 | 2.850 | 132,800 | -20,000 | 0.18% | 378,480 |
| 2014-03-03 | 2014-02-27 | 2.800 | 152,800 | -2,400 | 0.21% | 427,840 |
| 2014-01-23 | 2014-01-21 | 2.550 | 155,200 | +4,000 | 0.21% | 395,760 |
| 2013-12-12 | 2013-12-10 | 3.500 | 151,200 | +10,000 | 0.20% | 529,200 |
| 2013-11-11 | 2013-11-07 | 3.000 | 141,200 | +14,000 | 0.19% | 423,600 |
| 2013-10-31 | 2013-10-29 | 3.000 | 127,200 | +6,400 | 0.17% | 381,600 |
| 2013-10-29 | 2013-10-25 | 3.100 | 120,800 | +3,600 | 0.16% | 374,480 |
| 2013-10-08 | 2013-10-04 | 3.150 | 117,200 | -8,800 | 0.16% | 369,180 |
| 2013-09-30 | 2013-09-26 | 2.700 | 126,000 | -8,000 | 0.17% | 340,200 |
| 2013-07-09 | 2013-07-05 | 2.000 | 134,000 | -6,800 | 0.18% | 268,000 |
| 2013-05-14 | 2013-05-10 | 2.050 | 140,800 | -4,800 | 0.19% | 288,640 |
| 2013-04-11 | 2013-04-09 | 2.000 | 145,600 | +24,800 | 0.20% | 291,200 |
| 2012-12-17 | 2012-12-13 | 1.910 | 120,800 | -2,000 | 0.16% | 230,728 |
| 2012-12-10 | 2012-12-06 | 1.940 | 122,800 | +2,000 | 0.17% | 238,232 |
| 2012-11-16 | 2012-11-14 | 1.860 | 120,800 | -4,800 | 0.16% | 224,688 |
| 2012-06-14 | 2012-06-12 | 2.100 | 125,600 | +4,800 | 0.17% | 263,760 |
| 2012-03-16 | 2012-03-14 | 2.850 | 120,800 | -14,000 | 0.16% | 344,280 |
| 2012-03-08 | 2012-03-06 | 2.600 | 134,800 | +14,800 | 0.18% | 350,480 |
| 2012-03-02 | 2012-02-29 | 2.900 | 120,000 | -1,200 | 0.16% | 348,000 |
| 2012-02-27 | 2012-02-23 | 2.800 | 121,200 | +20,000 | 0.16% | 339,360 |
| 2012-02-20 | 2012-02-16 | 2.950 | 101,200 | -14,000 | 0.14% | 298,540 |
| 2012-02-16 | 2012-02-14 | 2.600 | 115,200 | +16,000 | 0.16% | 299,520 |
| 2011-06-10 | 2011-06-08 | 5.100 | 99,200 | +8,000 | 0.13% | 505,920 |
| 2011-06-09 | 2011-06-07 | 5.300 | 91,200 | -8,000 | 0.12% | 483,360 |
| 2011-06-03 | 2011-06-01 | 5.500 | 99,200 | -6,000 | 0.13% | 545,600 |
| 2011-05-30 | 2011-05-26 | 5.500 | 105,200 | +6,000 | 0.14% | 578,600 |
| 2011-05-27 | 2011-05-25 | 5.500 | 99,200 | +8,000 | 0.13% | 545,600 |
| 2011-05-26 | 2011-05-24 | 5.800 | 91,200 | -8,000 | 0.12% | 528,960 |
| 2011-05-24 | 2011-05-20 | 5.800 | 99,200 | +8,000 | 0.13% | 575,360 |
| 2011-05-09 | 2011-05-05 | 5.700 | 91,200 | -10,000 | 0.12% | 519,840 |
| 2011-04-29 | 2011-04-27 | 6.100 | 101,200 | +10,000 | 0.14% | 617,320 |
| 2011-04-04 | 2011-03-31 | 5.800 | 91,200 | +6,000 | 0.12% | 528,960 |
| 2011-03-24 | 2011-03-22 | 6.200 | 85,200 | -4,400 | 0.11% | 528,240 |
| 2010-12-07 | 2010-12-03 | 8.900 | 89,600 | +4,400 | 0.12% | 797,440 |
| 2010-12-06 | 2010-12-02 | 8.800 | 85,200 | +20,000 | 0.11% | 749,760 |
| 2010-11-02 | 2010-10-29 | 9.100 | 65,200 | +2,000 | 0.09% | 593,320 |
| 2010-10-14 | 2010-10-12 | 9.100 | 63,200 | -4,000 | 0.09% | 575,120 |
| 2010-10-07 | 2010-10-05 | 10.100 | 67,200 | -35,200 | 0.09% | 678,720 |
| 2010-10-04 | 2010-09-29 | 8.700 | 102,400 | +24,000 | 0.14% | 890,880 |
| 2010-09-30 | 2010-09-28 | 8.900 | 78,400 | +3,200 | 0.11% | 697,760 |
| 2010-09-21 | 2010-09-17 | 9.200 | 75,200 | -2,000 | 0.10% | 691,840 |
| 2010-09-13 | 2010-09-09 | 9.200 | 77,200 | -4,000 | 0.10% | 710,240 |
| 2010-09-02 | 2010-08-31 | 9.500 | 81,200 | +16,000 | 0.11% | 771,400 |
| 2010-08-31 | 2010-08-27 | 10.000 | 65,200 | -14,000 | 0.09% | 652,000 |
| 2010-08-24 | 2010-08-20 | 10.200 | 79,200 | +4,000 | 0.11% | 807,840 |
| 2010-08-20 | 2010-08-18 | 10.400 | 75,200 | -2,000 | 0.10% | 782,080 |
| 2010-08-16 | 2010-08-12 | 10.300 | 77,200 | -11,200 | 0.10% | 795,160 |
| 2010-08-13 | 2010-08-11 | 10.500 | 88,400 | +10,000 | 0.12% | 928,200 |
| 2010-08-12 | 2010-08-10 | 10.600 | 78,400 | -10,000 | 0.11% | 831,040 |
| 2010-08-11 | 2010-08-09 | 10.800 | 88,400 | -2,000 | 0.12% | 954,720 |
| 2010-08-09 | 2010-08-05 | 11.000 | 90,400 | +2,000 | 0.12% | 994,400 |
| 2010-08-03 | 2010-07-30 | 10.300 | 88,400 | +2,000 | 0.12% | 910,520 |
| 2010-07-30 | 2010-07-28 | 10.300 | 86,400 | +36,000 | 0.12% | 889,920 |
| 2010-07-28 | 2010-07-26 | 10.200 | 50,400 | +14,000 | 0.07% | 514,080 |
| 2010-07-27 | 2010-07-23 | 11.300 | 36,400 | -4,000 | 0.05% | 411,320 |
| 2010-07-20 | 2010-07-16 | 10.100 | 40,400 | -2,000 | 0.05% | 408,040 |
| 2010-07-09 | 2010-07-07 | 10.000 | 42,400 | +2,000 | 0.06% | 424,000 |
| 2010-07-08 | 2010-07-06 | 10.000 | 40,400 | +19,200 | 0.05% | 404,000 |
| 2010-06-23 | 2010-06-21 | 12.100 | 21,200 | -2,000 | 0.03% | 256,520 |
| 2010-05-25 | 2010-05-20 | 11.500 | 23,200 | +2,000 | 0.03% | 266,800 |
| 2010-05-19 | 2010-05-17 | 12.800 | 21,200 | +2,000 | 0.03% | 271,360 |
| 2010-05-18 | 2010-05-14 | 13.400 | 19,200 | -1,600 | 0.03% | 257,280 |
| 2010-05-17 | 2010-05-13 | 13.800 | 20,800 | -1,200 | 0.03% | 287,040 |
| 2010-05-14 | 2010-05-12 | 13.800 | 22,000 | +2,800 | 0.03% | 303,600 |
| 2010-05-03 | 2010-04-29 | 15.600 | 19,200 | +2,000 | 0.03% | 299,520 |
| 2010-04-23 | 2010-04-21 | 16.400 | 17,200 | -4,000 | 0.03% | 282,080 |
| 2010-04-22 | 2010-04-20 | 17.400 | 21,200 | -9,200 | 0.03% | 368,880 |
| 2010-04-07 | 2010-03-31 | 13.800 | 30,400 | -2,000 | 0.05% | 419,520 |
| 2010-03-25 | 2010-03-23 | 14.700 | 32,400 | +2,000 | 0.05% | 476,280 |
| 2010-03-18 | 2010-03-16 | 15.200 | 30,400 | +2,400 | 0.05% | 462,080 |
| 2010-03-17 | 2010-03-15 | 15.800 | 28,000 | -10,000 | 0.04% | 442,400 |
| 2010-03-15 | 2010-03-11 | 15.500 | 38,000 | -2,000 | 0.06% | 589,000 |
| 2010-03-12 | 2010-03-10 | 14.700 | 40,000 | +2,000 | 0.06% | 588,000 |
| 2010-03-10 | 2010-03-08 | 15.300 | 38,000 | +2,000 | 0.06% | 581,400 |
| 2010-03-08 | 2010-03-04 | 14.900 | 36,000 | -12,000 | 0.06% | 536,400 |
| 2010-02-12 | 2010-02-10 | 11.600 | 48,000 | +2,000 | 0.08% | 556,800 |
| 2010-01-26 | 2010-01-22 | 13.300 | 46,000 | +10,000 | 0.07% | 611,800 |
| 2010-01-15 | 2010-01-13 | 13.800 | 36,000 | -800 | 0.06% | 496,800 |
| 2010-01-07 | 2010-01-05 | 15.000 | 36,800 | -10,000 | 0.06% | 552,000 |
| 2009-12-28 | 2009-12-22 | 13.100 | 46,800 | +10,000 | 0.08% | 613,080 |
| 2009-12-18 | 2009-12-16 | 15.300 | 36,800 | -2,000 | 0.06% | 563,040 |
| 2009-12-16 | 2009-12-14 | 15.500 | 38,800 | -10,000 | 0.06% | 601,400 |
| 2009-12-15 | 2009-12-11 | 15.400 | 48,800 | -1,200 | 0.08% | 751,520 |
| 2009-12-14 | 2009-12-10 | 15.400 | 50,000 | +8,000 | 0.08% | 770,000 |
| 2009-12-10 | 2009-12-08 | 15.700 | 42,000 | +1,200 | 0.07% | 659,400 |
| 2009-12-03 | 2009-12-01 | 15.500 | 40,800 | -6,800 | 0.07% | 632,400 |
| 2009-11-27 | 2009-11-25 | 17.000 | 47,600 | +400 | 0.08% | 809,200 |
| 2009-11-24 | 2009-11-20 | 16.400 | 47,200 | +10,000 | 0.08% | 774,080 |
| 2009-11-18 | 2009-11-16 | 16.900 | 37,200 | -2,000 | 0.06% | 628,680 |
| 2009-11-17 | 2009-11-13 | 16.800 | 39,200 | +2,000 | 0.06% | 658,560 |
| 2009-11-16 | 2009-11-12 | 17.400 | 37,200 | +2,800 | 0.06% | 647,280 |
| 2009-11-13 | 2009-11-11 | 17.600 | 34,400 | -1,200 | 0.06% | 605,440 |
| 2009-11-12 | 2009-11-10 | 17.800 | 35,600 | +2,000 | 0.06% | 633,680 |
| 2009-11-11 | 2009-11-09 | 19.000 | 33,600 | -10,000 | 0.05% | 638,400 |
| 2009-11-09 | 2009-11-05 | 15.500 | 43,600 | +4,000 | 0.07% | 675,800 |
| 2009-11-05 | 2009-11-03 | 15.700 | 39,600 | +6,000 | 0.06% | 621,720 |
| 2009-11-04 | 2009-11-02 | 16.600 | 33,600 | -2,000 | 0.05% | 557,760 |
| 2009-11-03 | 2009-10-30 | 17.200 | 35,600 | -1,200 | 0.06% | 612,320 |
| 2009-11-02 | 2009-10-29 | 17.600 | 36,800 | +1,200 | 0.06% | 647,680 |
| 2009-10-30 | 2009-10-28 | 18.200 | 35,600 | -1,200 | 0.06% | 647,920 |
| 2009-10-23 | 2009-10-21 | 18.500 | 36,800 | -800 | 0.06% | 680,800 |
| 2009-10-19 | 2009-10-15 | 18.800 | 37,600 | -8,000 | 0.06% | 706,880 |
| 2009-10-16 | 2009-10-14 | 19.200 | 45,600 | +3,200 | 0.07% | 875,520 |
| 2009-10-15 | 2009-10-13 | 19.600 | 42,400 | -800 | 0.07% | 831,040 |
| 2009-10-14 | 2009-10-12 | 19.600 | 43,200 | +2,000 | 0.07% | 846,720 |
| 2009-10-13 | 2009-10-09 | 19.100 | 41,200 | -2,000 | 0.07% | 786,920 |
| 2009-10-12 | 2009-10-08 | 19.600 | 43,200 | +400 | 0.07% | 846,720 |
| 2009-10-09 | 2009-10-07 | 19.400 | 42,800 | +3,600 | 0.07% | 830,320 |
| 2009-10-08 | 2009-10-06 | 19.500 | 39,200 | +400 | 0.06% | 764,400 |
| 2009-10-07 | 2009-10-05 | 18.400 | 38,800 | +2,000 | 0.06% | 713,920 |
| 2009-10-06 | 2009-10-02 | 18.500 | 36,800 | -4,400 | 0.06% | 680,800 |
| 2009-10-05 | 2009-09-30 | 19.300 | 41,200 | +7,200 | 0.07% | 795,160 |
| 2009-09-30 | 2009-09-28 | 20.000 | 34,000 | +1,600 | 0.05% | 680,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 32,400 | -3,600 | 0.05% | 667,440 |
| 2009-09-28 | 2009-09-24 | 19.100 | 36,000 | +2,800 | 0.06% | 687,600 |
| 2009-09-25 | 2009-09-23 | 20.200 | 33,200 | +5,600 | 0.06% | 670,640 |
| 2009-09-23 | 2009-09-21 | 22.500 | 27,600 | +2,800 | 0.05% | 621,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 24,800 | -7,600 | 0.04% | 595,200 |
| 2009-09-21 | 2009-09-17 | 22.200 | 32,400 | -400 | 0.05% | 719,280 |
| 2009-09-18 | 2009-09-16 | 24.300 | 32,800 | +20,800 | 0.05% | 797,040 |
| 2009-09-17 | 2009-09-15 | 31.000 | 12,000 | -2,000 | 0.02% | 372,000 |
| 2009-09-16 | 2009-09-14 | 24.100 | 14,000 | +12,000 | 0.02% | 337,400 |
| 2009-09-14 | 2009-09-10 | 11.400 | 2,000 | -6,400 | 0.00% | 22,800 |
| 2009-09-11 | 2009-09-09 | 10.400 | 8,400 | 0.01% | 87,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy