History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 5,600 | +0 | 0.01% | 2,156 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-10-10 | 2025-10-08 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-10-09 | 2025-10-06 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-10-08 | 2025-10-03 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-10-06 | 2025-10-02 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-10-02 | 2025-09-29 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-09-30 | 2025-09-26 | 0.385 | 5,600 | +0 | 0.01% | 2,156 |
| 2025-09-29 | 2025-09-25 | 0.385 | 5,600 | +0 | 0.01% | 2,156 |
| 2025-09-26 | 2025-09-24 | 0.375 | 5,600 | +0 | 0.01% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.385 | 5,600 | +0 | 0.01% | 2,156 |
| 2025-09-24 | 2025-09-22 | 0.390 | 5,600 | +0 | 0.01% | 2,184 |
| 2025-09-23 | 2025-09-19 | 0.390 | 5,600 | +0 | 0.01% | 2,184 |
| 2025-09-22 | 2025-09-18 | 0.385 | 5,600 | +0 | 0.01% | 2,156 |
| 2025-09-19 | 2025-09-17 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-09-18 | 2025-09-16 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-09-17 | 2025-09-15 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-09-16 | 2025-09-12 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-09-15 | 2025-09-11 | 0.390 | 5,600 | +0 | 0.01% | 2,184 |
| 2025-09-12 | 2025-09-10 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-09-11 | 2025-09-09 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-09-10 | 2025-09-08 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-09-09 | 2025-09-05 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-09-08 | 2025-09-04 | 0.450 | 5,600 | +0 | 0.01% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.450 | 5,600 | +0 | 0.01% | 2,520 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-09-02 | 2025-08-29 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-09-01 | 2025-08-28 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-08-29 | 2025-08-27 | 0.435 | 5,600 | +0 | 0.01% | 2,436 |
| 2025-08-28 | 2025-08-26 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-08-27 | 2025-08-25 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-08-26 | 2025-08-22 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-25 | 2025-08-21 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-22 | 2025-08-20 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-21 | 2025-08-19 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-20 | 2025-08-18 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-19 | 2025-08-15 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-18 | 2025-08-14 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-15 | 2025-08-13 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-14 | 2025-08-12 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-13 | 2025-08-11 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-12 | 2025-08-08 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-11 | 2025-08-07 | 0.465 | 5,600 | +0 | 0.01% | 2,604 |
| 2025-08-08 | 2025-08-06 | 0.520 | 5,600 | +0 | 0.01% | 2,912 |
| 2025-08-07 | 2025-08-05 | 0.520 | 5,600 | +0 | 0.01% | 2,912 |
| 2025-08-06 | 2025-08-04 | 0.520 | 5,600 | +0 | 0.01% | 2,912 |
| 2025-08-05 | 2025-08-01 | 0.490 | 5,600 | +0 | 0.01% | 2,744 |
| 2025-08-04 | 2025-07-31 | 0.490 | 5,600 | +0 | 0.01% | 2,744 |
| 2025-08-01 | 2025-07-30 | 0.490 | 5,600 | +0 | 0.01% | 2,744 |
| 2025-07-31 | 2025-07-29 | 0.490 | 5,600 | +0 | 0.01% | 2,744 |
| 2025-07-30 | 2025-07-28 | 0.490 | 5,600 | +0 | 0.01% | 2,744 |
| 2025-07-29 | 2025-07-25 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-07-25 | 2025-07-23 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-07-24 | 2025-07-22 | 0.450 | 5,600 | +0 | 0.01% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.490 | 5,600 | +0 | 0.01% | 2,744 |
| 2025-07-22 | 2025-07-18 | 0.500 | 5,600 | +0 | 0.01% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.425 | 5,600 | +0 | 0.01% | 2,380 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,600 | +0 | 0.01% | 2,408 |
| 2025-07-17 | 2025-07-15 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-07-16 | 2025-07-14 | 0.460 | 5,600 | +0 | 0.01% | 2,576 |
| 2025-07-15 | 2025-07-11 | 0.490 | 5,600 | +0 | 0.01% | 2,744 |
| 2025-07-14 | 2025-07-10 | 0.495 | 5,600 | +0 | 0.01% | 2,772 |
| 2025-07-11 | 2025-07-09 | 0.520 | 5,600 | +0 | 0.01% | 2,912 |
| 2025-07-10 | 2025-07-08 | 0.520 | 5,600 | +0 | 0.01% | 2,912 |
| 2025-07-09 | 2025-07-07 | 0.530 | 5,600 | +0 | 0.01% | 2,968 |
| 2025-07-08 | 2025-07-04 | 0.520 | 5,600 | +0 | 0.01% | 2,912 |
| 2025-07-07 | 2025-07-03 | 0.495 | 5,600 | +0 | 0.01% | 2,772 |
| 2025-07-04 | 2025-07-02 | 0.480 | 5,600 | +0 | 0.01% | 2,688 |
| 2025-07-03 | 2025-06-30 | 0.480 | 5,600 | +0 | 0.01% | 2,688 |
| 2025-07-02 | 2025-06-27 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-06-30 | 2025-06-26 | 0.350 | 5,600 | +0 | 0.01% | 1,960 |
| 2025-06-27 | 2025-06-25 | 0.305 | 5,600 | +0 | 0.01% | 1,708 |
| 2025-06-26 | 2025-06-24 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.315 | 5,600 | +0 | 0.01% | 1,764 |
| 2025-06-16 | 2025-06-12 | 0.315 | 5,600 | +0 | 0.01% | 1,764 |
| 2025-06-13 | 2025-06-11 | 0.315 | 5,600 | +0 | 0.01% | 1,764 |
| 2025-06-12 | 2025-06-10 | 0.315 | 5,600 | +0 | 0.01% | 1,764 |
| 2025-06-11 | 2025-06-09 | 0.315 | 5,600 | +0 | 0.01% | 1,764 |
| 2025-06-10 | 2025-06-06 | 0.315 | 5,600 | +0 | 0.01% | 1,764 |
| 2025-06-09 | 2025-06-05 | 0.315 | 5,600 | +0 | 0.01% | 1,764 |
| 2025-06-06 | 2025-06-04 | 0.340 | 5,600 | +0 | 0.01% | 1,904 |
| 2025-06-05 | 2025-06-03 | 0.340 | 5,600 | +0 | 0.01% | 1,904 |
| 2025-06-04 | 2025-06-02 | 0.340 | 5,600 | +0 | 0.01% | 1,904 |
| 2025-06-03 | 2025-05-30 | 0.335 | 5,600 | +0 | 0.01% | 1,876 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,600 | +0 | 0.01% | 1,876 |
| 2025-05-30 | 2025-05-28 | 0.335 | 5,600 | +0 | 0.01% | 1,876 |
| 2025-05-29 | 2025-05-27 | 0.335 | 5,600 | +0 | 0.01% | 1,876 |
| 2025-05-28 | 2025-05-26 | 0.335 | 5,600 | +0 | 0.01% | 1,876 |
| 2025-05-27 | 2025-05-23 | 0.335 | 5,600 | +0 | 0.01% | 1,876 |
| 2025-05-26 | 2025-05-22 | 0.335 | 5,600 | +0 | 0.01% | 1,876 |
| 2025-05-23 | 2025-05-21 | 0.360 | 5,600 | +0 | 0.01% | 2,016 |
| 2025-05-22 | 2025-05-20 | 0.360 | 5,600 | +0 | 0.01% | 2,016 |
| 2025-05-21 | 2025-05-19 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-05-20 | 2025-05-16 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-05-19 | 2025-05-15 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-05-16 | 2025-05-14 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-05-15 | 2025-05-13 | 0.395 | 5,600 | +0 | 0.01% | 2,212 |
| 2025-05-14 | 2025-05-12 | 0.395 | 5,600 | +0 | 0.01% | 2,212 |
| 2025-05-13 | 2025-05-09 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-05-12 | 2025-05-08 | 0.425 | 5,600 | +0 | 0.01% | 2,380 |
| 2025-05-09 | 2025-05-07 | 0.425 | 5,600 | +0 | 0.01% | 2,380 |
| 2025-05-08 | 2025-05-06 | 0.425 | 5,600 | +0 | 0.01% | 2,380 |
| 2025-05-07 | 2025-05-02 | 0.460 | 5,600 | +0 | 0.01% | 2,576 |
| 2025-05-06 | 2025-04-30 | 0.460 | 5,600 | +0 | 0.01% | 2,576 |
| 2025-05-02 | 2025-04-29 | 0.460 | 5,600 | +0 | 0.01% | 2,576 |
| 2025-04-30 | 2025-04-28 | 0.460 | 5,600 | +0 | 0.01% | 2,576 |
| 2025-04-29 | 2025-04-25 | 0.460 | 5,600 | +0 | 0.01% | 2,576 |
| 2025-04-28 | 2025-04-24 | 0.460 | 5,600 | +0 | 0.01% | 2,576 |
| 2025-04-25 | 2025-04-23 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-04-24 | 2025-04-22 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-04-23 | 2025-04-17 | 0.480 | 5,600 | +0 | 0.01% | 2,688 |
| 2025-04-22 | 2025-04-16 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-04-17 | 2025-04-15 | 0.470 | 5,600 | +0 | 0.01% | 2,632 |
| 2025-04-16 | 2025-04-14 | 0.470 | 5,600 | +0 | 0.01% | 2,632 |
| 2025-04-15 | 2025-04-11 | 0.475 | 5,600 | +0 | 0.01% | 2,660 |
| 2025-04-14 | 2025-04-10 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-04-11 | 2025-04-09 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-04-10 | 2025-04-08 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-04-09 | 2025-04-07 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-04-08 | 2025-04-03 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-04-07 | 2025-04-02 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-04-03 | 2025-04-01 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-04-02 | 2025-03-31 | 0.395 | 5,600 | +0 | 0.01% | 2,212 |
| 2025-04-01 | 2025-03-28 | 0.395 | 5,600 | +0 | 0.01% | 2,212 |
| 2025-03-31 | 2025-03-27 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-28 | 2025-03-26 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-27 | 2025-03-25 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-26 | 2025-03-24 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-25 | 2025-03-21 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-24 | 2025-03-20 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-21 | 2025-03-19 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-20 | 2025-03-18 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-19 | 2025-03-17 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-18 | 2025-03-14 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-17 | 2025-03-13 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-14 | 2025-03-12 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-13 | 2025-03-11 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-12 | 2025-03-10 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-11 | 2025-03-07 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-10 | 2025-03-06 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-07 | 2025-03-05 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-06 | 2025-03-04 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-05 | 2025-03-03 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-04 | 2025-02-28 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-03 | 2025-02-27 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-02-28 | 2025-02-26 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-02-27 | 2025-02-25 | 0.455 | 5,600 | +0 | 0.01% | 2,548 |
| 2025-02-26 | 2025-02-24 | 0.455 | 5,600 | +0 | 0.01% | 2,548 |
| 2025-02-25 | 2025-02-21 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-02-24 | 2025-02-20 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-02-21 | 2025-02-19 | 0.425 | 5,600 | +0 | 0.01% | 2,380 |
| 2025-02-20 | 2025-02-18 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-02-19 | 2025-02-17 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-02-18 | 2025-02-14 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-02-17 | 2025-02-13 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-02-14 | 2025-02-12 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-02-13 | 2025-02-11 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-02-12 | 2025-02-10 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-02-11 | 2025-02-07 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-02-10 | 2025-02-06 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-02-07 | 2025-02-05 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-02-06 | 2025-02-04 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-02-05 | 2025-02-03 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-02-04 | 2025-01-28 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-02-03 | 2025-01-24 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-01-27 | 2025-01-23 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-01-24 | 2025-01-22 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-01-23 | 2025-01-21 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-01-22 | 2025-01-20 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-01-21 | 2025-01-17 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-01-20 | 2025-01-16 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-01-17 | 2025-01-15 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-01-16 | 2025-01-14 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-01-15 | 2025-01-13 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-01-14 | 2025-01-10 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-01-13 | 2025-01-09 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-01-10 | 2025-01-08 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-01-09 | 2025-01-07 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-01-08 | 2025-01-06 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-01-07 | 2025-01-03 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-01-06 | 2025-01-02 | 0.465 | 5,600 | +0 | 0.01% | 2,604 |
| 2025-01-03 | 2024-12-31 | 0.465 | 5,600 | +0 | 0.01% | 2,604 |
| 2025-01-02 | 2024-12-27 | 0.460 | 5,600 | +0 | 0.01% | 2,576 |
| 2024-12-30 | 2024-12-24 | 0.425 | 5,600 | +0 | 0.01% | 2,380 |
| 2024-12-27 | 2024-12-20 | 0.500 | 5,600 | +0 | 0.01% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.540 | 5,600 | +0 | 0.01% | 3,024 |
| 2024-12-20 | 2024-12-18 | 0.540 | 5,600 | +0 | 0.01% | 3,024 |
| 2024-12-19 | 2024-12-17 | 0.540 | 5,600 | +0 | 0.01% | 3,024 |
| 2024-12-18 | 2024-12-16 | 0.540 | 5,600 | +0 | 0.01% | 3,024 |
| 2024-12-17 | 2024-12-13 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2024-12-16 | 2024-12-12 | 0.335 | 5,600 | +0 | 0.01% | 1,876 |
| 2024-12-13 | 2024-12-11 | 0.320 | 5,600 | +0 | 0.01% | 1,792 |
| 2024-12-12 | 2024-12-10 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2024-12-10 | 2024-12-06 | 0.320 | 5,600 | +0 | 0.01% | 1,792 |
| 2024-12-09 | 2024-12-05 | 0.275 | 5,600 | +0 | 0.01% | 1,540 |
| 2024-12-06 | 2024-12-04 | 0.280 | 5,600 | +0 | 0.01% | 1,568 |
| 2024-12-05 | 2024-12-03 | 0.280 | 5,600 | +0 | 0.01% | 1,568 |
| 2024-12-04 | 2024-12-02 | 0.280 | 5,600 | +0 | 0.01% | 1,568 |
| 2024-12-03 | 2024-11-29 | 0.280 | 5,600 | +0 | 0.01% | 1,568 |
| 2024-12-02 | 2024-11-28 | 0.280 | 5,600 | +0 | 0.01% | 1,568 |
| 2024-11-29 | 2024-11-27 | 0.280 | 5,600 | +0 | 0.01% | 1,568 |
| 2024-11-28 | 2024-11-26 | 0.280 | 5,600 | +0 | 0.01% | 1,568 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,600 | +0 | 0.01% | 1,568 |
| 2024-11-26 | 2024-11-22 | 0.290 | 5,600 | +0 | 0.01% | 1,624 |
| 2024-11-25 | 2024-11-21 | 0.290 | 5,600 | +0 | 0.01% | 1,624 |
| 2024-11-22 | 2024-11-20 | 0.270 | 5,600 | +0 | 0.01% | 1,512 |
| 2024-11-21 | 2024-11-19 | 0.270 | 5,600 | +0 | 0.01% | 1,512 |
| 2024-11-20 | 2024-11-18 | 0.270 | 5,600 | +0 | 0.01% | 1,512 |
| 2024-11-19 | 2024-11-15 | 0.270 | 5,600 | +0 | 0.01% | 1,512 |
| 2024-11-18 | 2024-11-14 | 0.270 | 5,600 | +0 | 0.01% | 1,512 |
| 2024-11-15 | 2024-11-13 | 0.270 | 5,600 | +0 | 0.01% | 1,512 |
| 2024-11-14 | 2024-11-12 | 0.270 | 5,600 | +0 | 0.01% | 1,512 |
| 2024-11-13 | 2024-11-11 | 0.270 | 5,600 | +0 | 0.01% | 1,512 |
| 2024-11-12 | 2024-11-08 | 0.270 | 5,600 | +0 | 0.01% | 1,512 |
| 2024-11-11 | 2024-11-07 | 0.270 | 5,600 | +0 | 0.01% | 1,512 |
| 2024-11-08 | 2024-11-06 | 0.270 | 5,600 | +0 | 0.01% | 1,512 |
| 2024-11-07 | 2024-11-05 | 0.270 | 5,600 | +0 | 0.01% | 1,512 |
| 2024-11-06 | 2024-11-04 | 0.270 | 5,600 | +0 | 0.01% | 1,512 |
| 2024-11-05 | 2024-11-01 | 0.270 | 5,600 | +0 | 0.01% | 1,512 |
| 2024-11-04 | 2024-10-31 | 0.290 | 5,600 | +0 | 0.01% | 1,624 |
| 2024-11-01 | 2024-10-30 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.350 | 5,600 | +0 | 0.01% | 1,960 |
| 2024-10-30 | 2024-10-28 | 0.350 | 5,600 | +0 | 0.01% | 1,960 |
| 2024-10-29 | 2024-10-25 | 0.350 | 5,600 | +0 | 0.01% | 1,960 |
| 2024-10-28 | 2024-10-24 | 0.350 | 5,600 | +0 | 0.01% | 1,960 |
| 2024-10-25 | 2024-10-23 | 0.350 | 5,600 | +0 | 0.01% | 1,960 |
| 2024-10-24 | 2024-10-22 | 0.350 | 5,600 | +0 | 0.01% | 1,960 |
| 2024-10-23 | 2024-10-21 | 0.350 | 5,600 | +0 | 0.01% | 1,960 |
| 2024-10-22 | 2024-10-18 | 0.350 | 5,600 | +0 | 0.01% | 1,960 |
| 2024-10-21 | 2024-10-17 | 0.320 | 5,600 | +0 | 0.01% | 1,792 |
| 2024-10-18 | 2024-10-16 | 0.305 | 5,600 | +0 | 0.01% | 1,708 |
| 2024-10-17 | 2024-10-15 | 0.325 | 5,600 | +0 | 0.01% | 1,820 |
| 2024-10-16 | 2024-10-14 | 0.455 | 5,600 | +0 | 0.01% | 2,548 |
| 2021-02-08 | 2021-02-04 | 1.760 | 5,600 | -400 | 0.01% | 9,856 |
| 2019-11-12 | 2019-11-08 | 1.680 | 6,000 | -8,000 | 0.01% | 10,080 |
| 2011-08-11 | 2011-08-09 | 3.000 | 14,000 | -2,000 | 0.02% | 42,000 |
| 2011-08-10 | 2011-08-08 | 3.100 | 16,000 | +2,000 | 0.02% | 49,600 |
| 2011-03-04 | 2011-03-02 | 5.700 | 14,000 | -2,000 | 0.02% | 79,800 |
| 2010-05-25 | 2010-05-20 | 11.500 | 16,000 | -2,000 | 0.02% | 184,000 |
| 2010-05-05 | 2010-05-03 | 15.400 | 18,000 | +1,200 | 0.02% | 277,200 |
| 2010-04-30 | 2010-04-28 | 15.500 | 16,800 | +2,000 | 0.02% | 260,400 |
| 2010-04-09 | 2010-04-07 | 14.900 | 14,800 | -2,000 | 0.02% | 220,520 |
| 2010-04-07 | 2010-03-31 | 13.800 | 16,800 | -1,200 | 0.03% | 231,840 |
| 2010-03-31 | 2010-03-29 | 13.500 | 18,000 | +1,200 | 0.03% | 243,000 |
| 2010-03-30 | 2010-03-26 | 14.300 | 16,800 | -4,400 | 0.03% | 240,240 |
| 2010-03-25 | 2010-03-23 | 14.700 | 21,200 | +3,200 | 0.03% | 311,640 |
| 2010-03-23 | 2010-03-19 | 14.800 | 18,000 | +1,200 | 0.03% | 266,400 |
| 2010-03-08 | 2010-03-04 | 14.900 | 16,800 | -4,000 | 0.03% | 250,320 |
| 2010-02-19 | 2010-02-17 | 12.300 | 20,800 | +3,200 | 0.03% | 255,840 |
| 2010-02-18 | 2010-02-12 | 12.500 | 17,600 | -3,200 | 0.03% | 220,000 |
| 2010-02-09 | 2010-02-05 | 11.700 | 20,800 | +3,200 | 0.03% | 243,360 |
| 2010-02-08 | 2010-02-04 | 12.300 | 17,600 | -3,200 | 0.03% | 216,480 |
| 2010-02-05 | 2010-02-03 | 12.100 | 20,800 | +3,200 | 0.03% | 251,680 |
| 2009-12-11 | 2009-12-09 | 15.600 | 17,600 | -400 | 0.03% | 274,560 |
| 2009-11-25 | 2009-11-23 | 16.700 | 18,000 | -400 | 0.03% | 300,600 |
| 2009-11-18 | 2009-11-16 | 16.900 | 18,400 | +6,000 | 0.03% | 310,960 |
| 2009-11-13 | 2009-11-11 | 17.600 | 12,400 | +2,000 | 0.02% | 218,240 |
| 2009-11-12 | 2009-11-10 | 17.800 | 10,400 | +2,400 | 0.02% | 185,120 |
| 2009-11-11 | 2009-11-09 | 19.000 | 8,000 | -10,000 | 0.01% | 152,000 |
| 2009-11-09 | 2009-11-05 | 15.500 | 18,000 | +2,000 | 0.03% | 279,000 |
| 2009-11-02 | 2009-10-29 | 17.600 | 16,000 | +4,000 | 0.03% | 281,600 |
| 2009-10-30 | 2009-10-28 | 18.200 | 12,000 | -5,600 | 0.02% | 218,400 |
| 2009-10-20 | 2009-10-16 | 18.500 | 17,600 | -3,200 | 0.03% | 325,600 |
| 2009-10-19 | 2009-10-15 | 18.800 | 20,800 | +3,200 | 0.03% | 391,040 |
| 2009-10-14 | 2009-10-12 | 19.600 | 17,600 | -6,400 | 0.03% | 344,960 |
| 2009-10-13 | 2009-10-09 | 19.100 | 24,000 | +3,200 | 0.04% | 458,400 |
| 2009-10-12 | 2009-10-08 | 19.600 | 20,800 | +5,200 | 0.03% | 407,680 |
| 2009-10-08 | 2009-10-06 | 19.500 | 15,600 | -10,400 | 0.03% | 304,200 |
| 2009-10-07 | 2009-10-05 | 18.400 | 26,000 | -6,000 | 0.04% | 478,400 |
| 2009-10-06 | 2009-10-02 | 18.500 | 32,000 | +6,000 | 0.05% | 592,000 |
| 2009-10-05 | 2009-09-30 | 19.300 | 26,000 | +3,200 | 0.04% | 501,800 |
| 2009-10-02 | 2009-09-29 | 19.900 | 22,800 | +4,400 | 0.04% | 453,720 |
| 2009-09-29 | 2009-09-25 | 20.600 | 18,400 | -10,800 | 0.03% | 379,040 |
| 2009-09-28 | 2009-09-24 | 19.100 | 29,200 | -3,200 | 0.05% | 557,720 |
| 2009-09-25 | 2009-09-23 | 20.200 | 32,400 | +5,200 | 0.05% | 654,480 |
| 2009-09-24 | 2009-09-22 | 22.000 | 27,200 | +5,200 | 0.05% | 598,400 |
| 2009-09-23 | 2009-09-21 | 22.500 | 22,000 | +7,600 | 0.04% | 495,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 14,400 | -5,200 | 0.02% | 345,600 |
| 2009-09-21 | 2009-09-17 | 22.200 | 19,600 | +5,200 | 0.03% | 435,120 |
| 2009-09-18 | 2009-09-16 | 24.300 | 14,400 | +6,800 | 0.02% | 349,920 |
| 2009-09-17 | 2009-09-15 | 31.000 | 7,600 | +5,600 | 0.01% | 235,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 2,000 | -400 | 0.00% | 48,200 |
| 2009-09-15 | 2009-09-11 | 16.200 | 2,400 | -4,400 | 0.00% | 38,880 |
| 2009-09-14 | 2009-09-10 | 11.400 | 6,800 | -8,400 | 0.01% | 77,520 |
| 2009-09-11 | 2009-09-09 | 10.400 | 15,200 | 0.03% | 158,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy