History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 5,600 | +0 | 0.01% | 2,156 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-10-10 | 2025-10-08 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-10-09 | 2025-10-06 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-10-08 | 2025-10-03 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-10-06 | 2025-10-02 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-10-02 | 2025-09-29 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-09-30 | 2025-09-26 | 0.385 | 5,600 | +0 | 0.01% | 2,156 |
| 2025-09-29 | 2025-09-25 | 0.385 | 5,600 | +0 | 0.01% | 2,156 |
| 2025-09-26 | 2025-09-24 | 0.375 | 5,600 | +0 | 0.01% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.385 | 5,600 | +0 | 0.01% | 2,156 |
| 2025-09-24 | 2025-09-22 | 0.390 | 5,600 | +0 | 0.01% | 2,184 |
| 2025-09-23 | 2025-09-19 | 0.390 | 5,600 | +0 | 0.01% | 2,184 |
| 2025-09-22 | 2025-09-18 | 0.385 | 5,600 | +0 | 0.01% | 2,156 |
| 2025-09-19 | 2025-09-17 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-09-18 | 2025-09-16 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-09-17 | 2025-09-15 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-09-16 | 2025-09-12 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-09-15 | 2025-09-11 | 0.390 | 5,600 | +0 | 0.01% | 2,184 |
| 2025-09-12 | 2025-09-10 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-09-11 | 2025-09-09 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-09-10 | 2025-09-08 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-09-09 | 2025-09-05 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-09-08 | 2025-09-04 | 0.450 | 5,600 | +0 | 0.01% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.450 | 5,600 | +0 | 0.01% | 2,520 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-09-02 | 2025-08-29 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-09-01 | 2025-08-28 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-08-29 | 2025-08-27 | 0.435 | 5,600 | +0 | 0.01% | 2,436 |
| 2025-08-28 | 2025-08-26 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-08-27 | 2025-08-25 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-08-26 | 2025-08-22 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-25 | 2025-08-21 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-22 | 2025-08-20 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-21 | 2025-08-19 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-20 | 2025-08-18 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-19 | 2025-08-15 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-18 | 2025-08-14 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-15 | 2025-08-13 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-14 | 2025-08-12 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-13 | 2025-08-11 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-12 | 2025-08-08 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-08-11 | 2025-08-07 | 0.465 | 5,600 | +0 | 0.01% | 2,604 |
| 2025-08-08 | 2025-08-06 | 0.520 | 5,600 | +0 | 0.01% | 2,912 |
| 2025-08-07 | 2025-08-05 | 0.520 | 5,600 | +0 | 0.01% | 2,912 |
| 2025-08-06 | 2025-08-04 | 0.520 | 5,600 | +0 | 0.01% | 2,912 |
| 2025-08-05 | 2025-08-01 | 0.490 | 5,600 | +0 | 0.01% | 2,744 |
| 2025-08-04 | 2025-07-31 | 0.490 | 5,600 | +0 | 0.01% | 2,744 |
| 2025-08-01 | 2025-07-30 | 0.490 | 5,600 | +0 | 0.01% | 2,744 |
| 2025-07-31 | 2025-07-29 | 0.490 | 5,600 | +0 | 0.01% | 2,744 |
| 2025-07-30 | 2025-07-28 | 0.490 | 5,600 | +0 | 0.01% | 2,744 |
| 2025-07-29 | 2025-07-25 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-07-25 | 2025-07-23 | 0.410 | 5,600 | +0 | 0.01% | 2,296 |
| 2025-07-24 | 2025-07-22 | 0.450 | 5,600 | +0 | 0.01% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.490 | 5,600 | +0 | 0.01% | 2,744 |
| 2025-07-22 | 2025-07-18 | 0.500 | 5,600 | +0 | 0.01% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.425 | 5,600 | +0 | 0.01% | 2,380 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,600 | +0 | 0.01% | 2,408 |
| 2025-07-17 | 2025-07-15 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-07-16 | 2025-07-14 | 0.460 | 5,600 | +0 | 0.01% | 2,576 |
| 2025-07-15 | 2025-07-11 | 0.490 | 5,600 | +0 | 0.01% | 2,744 |
| 2025-07-14 | 2025-07-10 | 0.495 | 5,600 | +0 | 0.01% | 2,772 |
| 2025-07-11 | 2025-07-09 | 0.520 | 5,600 | +0 | 0.01% | 2,912 |
| 2025-07-10 | 2025-07-08 | 0.520 | 5,600 | +0 | 0.01% | 2,912 |
| 2025-07-09 | 2025-07-07 | 0.530 | 5,600 | +0 | 0.01% | 2,968 |
| 2025-07-08 | 2025-07-04 | 0.520 | 5,600 | +0 | 0.01% | 2,912 |
| 2025-07-07 | 2025-07-03 | 0.495 | 5,600 | +0 | 0.01% | 2,772 |
| 2025-07-04 | 2025-07-02 | 0.480 | 5,600 | +0 | 0.01% | 2,688 |
| 2025-07-03 | 2025-06-30 | 0.480 | 5,600 | +0 | 0.01% | 2,688 |
| 2025-07-02 | 2025-06-27 | 0.405 | 5,600 | +0 | 0.01% | 2,268 |
| 2025-06-30 | 2025-06-26 | 0.350 | 5,600 | +0 | 0.01% | 1,960 |
| 2025-06-27 | 2025-06-25 | 0.305 | 5,600 | +0 | 0.01% | 1,708 |
| 2025-06-26 | 2025-06-24 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.300 | 5,600 | +0 | 0.01% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.315 | 5,600 | +0 | 0.01% | 1,764 |
| 2025-06-16 | 2025-06-12 | 0.315 | 5,600 | +0 | 0.01% | 1,764 |
| 2025-06-13 | 2025-06-11 | 0.315 | 5,600 | +0 | 0.01% | 1,764 |
| 2025-06-12 | 2025-06-10 | 0.315 | 5,600 | +0 | 0.01% | 1,764 |
| 2025-06-11 | 2025-06-09 | 0.315 | 5,600 | +0 | 0.01% | 1,764 |
| 2025-06-10 | 2025-06-06 | 0.315 | 5,600 | +0 | 0.01% | 1,764 |
| 2025-06-09 | 2025-06-05 | 0.315 | 5,600 | +0 | 0.01% | 1,764 |
| 2025-06-06 | 2025-06-04 | 0.340 | 5,600 | +0 | 0.01% | 1,904 |
| 2025-06-05 | 2025-06-03 | 0.340 | 5,600 | +0 | 0.01% | 1,904 |
| 2025-06-04 | 2025-06-02 | 0.340 | 5,600 | +0 | 0.01% | 1,904 |
| 2025-06-03 | 2025-05-30 | 0.335 | 5,600 | +0 | 0.01% | 1,876 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,600 | +0 | 0.01% | 1,876 |
| 2025-05-30 | 2025-05-28 | 0.335 | 5,600 | +0 | 0.01% | 1,876 |
| 2025-05-29 | 2025-05-27 | 0.335 | 5,600 | +0 | 0.01% | 1,876 |
| 2025-05-28 | 2025-05-26 | 0.335 | 5,600 | +0 | 0.01% | 1,876 |
| 2025-05-27 | 2025-05-23 | 0.335 | 5,600 | +0 | 0.01% | 1,876 |
| 2025-05-26 | 2025-05-22 | 0.335 | 5,600 | +0 | 0.01% | 1,876 |
| 2025-05-23 | 2025-05-21 | 0.360 | 5,600 | +0 | 0.01% | 2,016 |
| 2025-05-22 | 2025-05-20 | 0.360 | 5,600 | +0 | 0.01% | 2,016 |
| 2025-05-21 | 2025-05-19 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-05-20 | 2025-05-16 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-05-19 | 2025-05-15 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-05-16 | 2025-05-14 | 0.380 | 5,600 | +0 | 0.01% | 2,128 |
| 2025-05-15 | 2025-05-13 | 0.395 | 5,600 | +0 | 0.01% | 2,212 |
| 2025-05-14 | 2025-05-12 | 0.395 | 5,600 | +0 | 0.01% | 2,212 |
| 2025-05-13 | 2025-05-09 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-05-12 | 2025-05-08 | 0.425 | 5,600 | +0 | 0.01% | 2,380 |
| 2025-05-09 | 2025-05-07 | 0.425 | 5,600 | +0 | 0.01% | 2,380 |
| 2025-05-08 | 2025-05-06 | 0.425 | 5,600 | +0 | 0.01% | 2,380 |
| 2025-05-07 | 2025-05-02 | 0.460 | 5,600 | +0 | 0.01% | 2,576 |
| 2025-05-06 | 2025-04-30 | 0.460 | 5,600 | +0 | 0.01% | 2,576 |
| 2025-05-02 | 2025-04-29 | 0.460 | 5,600 | +0 | 0.01% | 2,576 |
| 2025-04-30 | 2025-04-28 | 0.460 | 5,600 | +0 | 0.01% | 2,576 |
| 2025-04-29 | 2025-04-25 | 0.460 | 5,600 | +0 | 0.01% | 2,576 |
| 2025-04-28 | 2025-04-24 | 0.460 | 5,600 | +0 | 0.01% | 2,576 |
| 2025-04-25 | 2025-04-23 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-04-24 | 2025-04-22 | 0.415 | 5,600 | +0 | 0.01% | 2,324 |
| 2025-04-23 | 2025-04-17 | 0.480 | 5,600 | +0 | 0.01% | 2,688 |
| 2025-04-22 | 2025-04-16 | 0.440 | 5,600 | +0 | 0.01% | 2,464 |
| 2025-04-17 | 2025-04-15 | 0.470 | 5,600 | +0 | 0.01% | 2,632 |
| 2025-04-16 | 2025-04-14 | 0.470 | 5,600 | +0 | 0.01% | 2,632 |
| 2025-04-15 | 2025-04-11 | 0.475 | 5,600 | +0 | 0.01% | 2,660 |
| 2025-04-14 | 2025-04-10 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-04-11 | 2025-04-09 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-04-10 | 2025-04-08 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-04-09 | 2025-04-07 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-04-08 | 2025-04-03 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-04-07 | 2025-04-02 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-04-03 | 2025-04-01 | 0.400 | 5,600 | +0 | 0.01% | 2,240 |
| 2025-04-02 | 2025-03-31 | 0.395 | 5,600 | +0 | 0.01% | 2,212 |
| 2025-04-01 | 2025-03-28 | 0.395 | 5,600 | +0 | 0.01% | 2,212 |
| 2025-03-31 | 2025-03-27 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-28 | 2025-03-26 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-27 | 2025-03-25 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-26 | 2025-03-24 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-25 | 2025-03-21 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-24 | 2025-03-20 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-21 | 2025-03-19 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-20 | 2025-03-18 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-19 | 2025-03-17 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-18 | 2025-03-14 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-17 | 2025-03-13 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-14 | 2025-03-12 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-13 | 2025-03-11 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-12 | 2025-03-10 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-11 | 2025-03-07 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-10 | 2025-03-06 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-07 | 2025-03-05 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-06 | 2025-03-04 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-05 | 2025-03-03 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-04 | 2025-02-28 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-03-03 | 2025-02-27 | 0.420 | 5,600 | +0 | 0.01% | 2,352 |
| 2025-02-28 | 2025-02-26 | 0.420 | 5,600 | -11,200 | 0.01% | 2,352 |
| 2022-10-07 | 2022-10-05 | 1.420 | 16,800 | +6,800 | 0.02% | 23,856 |
| 2021-07-07 | 2021-07-05 | 1.370 | 10,000 | +2,000 | 0.01% | 13,700 |
| 2021-02-05 | 2021-02-03 | 1.670 | 8,000 | -10,000 | 0.01% | 13,360 |
| 2020-08-20 | 2020-08-18 | 1.330 | 18,000 | -2,000 | 0.02% | 23,940 |
| 2020-08-19 | 2020-08-17 | 1.350 | 20,000 | -1,200 | 0.03% | 27,000 |
| 2020-07-08 | 2020-07-06 | 1.290 | 21,200 | +4,400 | 0.03% | 27,348 |
| 2020-06-26 | 2020-06-23 | 1.310 | 16,800 | -6,000 | 0.02% | 22,008 |
| 2020-06-24 | 2020-06-22 | 1.280 | 22,800 | +6,000 | 0.03% | 29,184 |
| 2020-02-03 | 2020-01-30 | 1.900 | 16,800 | -1,200 | 0.02% | 31,920 |
| 2019-12-17 | 2019-12-13 | 1.390 | 18,000 | -6,000 | 0.02% | 25,020 |
| 2019-12-12 | 2019-12-10 | 1.320 | 24,000 | +6,000 | 0.03% | 31,680 |
| 2019-11-08 | 2019-11-06 | 1.660 | 18,000 | +1,200 | 0.02% | 29,880 |
| 2019-10-18 | 2019-10-16 | 1.610 | 16,800 | +5,600 | 0.02% | 27,048 |
| 2019-09-27 | 2019-09-25 | 2.000 | 11,200 | -4,800 | 0.02% | 22,400 |
| 2019-09-26 | 2019-09-24 | 1.650 | 16,000 | +4,800 | 0.02% | 26,400 |
| 2018-08-15 | 2018-08-13 | 3.300 | 11,200 | -2,800 | 0.02% | 36,960 |
| 2018-08-14 | 2018-08-10 | 3.300 | 14,000 | -4,800 | 0.02% | 46,200 |
| 2018-08-10 | 2018-08-08 | 3.000 | 18,800 | -5,200 | 0.03% | 56,400 |
| 2018-05-04 | 2018-05-02 | 2.850 | 24,000 | -8,800 | 0.03% | 68,400 |
| 2018-04-24 | 2018-04-20 | 2.950 | 32,800 | -11,200 | 0.04% | 96,760 |
| 2018-04-23 | 2018-04-19 | 2.850 | 44,000 | -1,600 | 0.06% | 125,400 |
| 2018-04-17 | 2018-04-13 | 2.800 | 45,600 | -14,400 | 0.06% | 127,680 |
| 2018-04-12 | 2018-04-10 | 2.800 | 60,000 | -12,000 | 0.08% | 168,000 |
| 2018-04-11 | 2018-04-09 | 2.800 | 72,000 | -2,000 | 0.10% | 201,600 |
| 2018-02-27 | 2018-02-23 | 2.800 | 74,000 | -3,600 | 0.10% | 207,200 |
| 2017-11-02 | 2017-10-31 | 1.300 | 77,600 | -6,800 | 0.10% | 100,880 |
| 2017-11-01 | 2017-10-30 | 1.350 | 84,400 | -10,000 | 0.11% | 113,940 |
| 2017-05-10 | 2017-05-08 | 1.310 | 94,400 | +10,800 | 0.13% | 123,664 |
| 2016-09-20 | 2016-09-15 | 1.350 | 83,600 | +7,600 | 0.11% | 112,860 |
| 2016-05-12 | 2016-05-10 | 1.570 | 76,000 | -4,000 | 0.10% | 119,320 |
| 2016-05-06 | 2016-05-04 | 1.550 | 80,000 | -6,000 | 0.11% | 124,000 |
| 2016-04-28 | 2016-04-26 | 1.400 | 86,000 | -2,000 | 0.12% | 120,400 |
| 2016-04-22 | 2016-04-20 | 1.400 | 88,000 | -800 | 0.12% | 123,200 |
| 2016-04-12 | 2016-04-08 | 1.400 | 88,800 | -2,000 | 0.12% | 124,320 |
| 2016-03-29 | 2016-03-23 | 1.450 | 90,800 | -2,000 | 0.12% | 131,660 |
| 2016-03-16 | 2016-03-14 | 1.390 | 92,800 | +10,400 | 0.12% | 128,992 |
| 2016-03-10 | 2016-03-08 | 1.390 | 82,400 | +3,200 | 0.11% | 114,536 |
| 2016-02-05 | 2016-02-03 | 1.400 | 79,200 | -2,000 | 0.11% | 110,880 |
| 2016-02-02 | 2016-01-29 | 1.400 | 81,200 | +1,600 | 0.11% | 113,680 |
| 2016-01-26 | 2016-01-22 | 1.390 | 79,600 | +400 | 0.11% | 110,644 |
| 2016-01-25 | 2016-01-21 | 1.390 | 79,200 | -6,000 | 0.11% | 110,088 |
| 2016-01-21 | 2016-01-19 | 1.430 | 85,200 | -2,800 | 0.11% | 121,836 |
| 2016-01-19 | 2016-01-15 | 1.400 | 88,000 | +4,000 | 0.12% | 123,200 |
| 2016-01-18 | 2016-01-14 | 1.430 | 84,000 | -2,800 | 0.11% | 120,120 |
| 2016-01-14 | 2016-01-12 | 1.590 | 86,800 | +6,000 | 0.12% | 138,012 |
| 2016-01-12 | 2016-01-08 | 1.620 | 80,800 | -3,600 | 0.11% | 130,896 |
| 2015-12-23 | 2015-12-21 | 1.620 | 84,400 | +8,000 | 0.11% | 136,728 |
| 2015-12-21 | 2015-12-17 | 1.610 | 76,400 | -4,000 | 0.10% | 123,004 |
| 2015-12-18 | 2015-12-16 | 1.620 | 80,400 | +9,200 | 0.11% | 130,248 |
| 2015-10-27 | 2015-10-23 | 2.080 | 71,200 | -1,600 | 0.10% | 148,096 |
| 2015-08-27 | 2015-08-25 | 1.880 | 72,800 | +5,200 | 0.10% | 136,864 |
| 2015-07-16 | 2015-07-14 | 2.490 | 67,600 | -4,000 | 0.09% | 168,324 |
| 2015-07-13 | 2015-07-09 | 2.200 | 71,600 | -10,000 | 0.10% | 157,520 |
| 2015-07-10 | 2015-07-08 | 1.590 | 81,600 | +20,000 | 0.11% | 129,744 |
| 2015-07-09 | 2015-07-07 | 2.140 | 61,600 | +6,000 | 0.08% | 131,824 |
| 2015-06-30 | 2015-06-26 | 3.100 | 55,600 | -4,000 | 0.07% | 172,360 |
| 2015-06-26 | 2015-06-24 | 3.150 | 59,600 | +4,000 | 0.08% | 187,740 |
| 2015-06-11 | 2015-06-09 | 3.700 | 55,600 | -5,200 | 0.07% | 205,720 |
| 2015-05-15 | 2015-05-13 | 2.700 | 60,800 | +2,000 | 0.08% | 164,160 |
| 2015-05-06 | 2015-05-04 | 3.100 | 58,800 | +3,200 | 0.08% | 182,280 |
| 2015-05-05 | 2015-04-30 | 3.200 | 55,600 | -20,000 | 0.07% | 177,920 |
| 2015-04-30 | 2015-04-28 | 2.300 | 75,600 | -4,000 | 0.10% | 173,880 |
| 2015-03-19 | 2015-03-17 | 2.200 | 79,600 | -1,600 | 0.11% | 175,120 |
| 2015-03-18 | 2015-03-16 | 1.990 | 81,200 | -2,400 | 0.11% | 161,588 |
| 2015-03-16 | 2015-03-12 | 1.900 | 83,600 | +4,000 | 0.11% | 158,840 |
| 2015-02-27 | 2015-02-25 | 1.950 | 79,600 | +4,000 | 0.11% | 155,220 |
| 2014-12-08 | 2014-12-04 | 2.430 | 75,600 | -6,000 | 0.10% | 183,708 |
| 2014-12-02 | 2014-11-28 | 2.380 | 81,600 | -4,000 | 0.11% | 194,208 |
| 2014-10-14 | 2014-10-10 | 2.240 | 85,600 | +10,000 | 0.12% | 191,744 |
| 2014-10-08 | 2014-10-06 | 2.270 | 75,600 | +6,000 | 0.10% | 171,612 |
| 2014-09-24 | 2014-09-22 | 2.260 | 69,600 | +5,200 | 0.09% | 157,296 |
| 2014-07-30 | 2014-07-28 | 2.160 | 64,400 | +6,400 | 0.09% | 139,104 |
| 2014-07-25 | 2014-07-23 | 2.160 | 58,000 | -2,000 | 0.08% | 125,280 |
| 2014-07-17 | 2014-07-15 | 2.180 | 60,000 | -6,000 | 0.08% | 130,800 |
| 2014-07-16 | 2014-07-14 | 2.180 | 66,000 | +8,000 | 0.09% | 143,880 |
| 2014-07-14 | 2014-07-10 | 2.200 | 58,000 | +4,000 | 0.08% | 127,600 |
| 2014-06-11 | 2014-06-09 | 2.300 | 54,000 | +8,400 | 0.07% | 124,200 |
| 2014-04-17 | 2014-04-15 | 2.750 | 45,600 | -2,000 | 0.06% | 125,400 |
| 2014-04-15 | 2014-04-11 | 2.750 | 47,600 | -800 | 0.06% | 130,900 |
| 2014-02-27 | 2014-02-25 | 2.850 | 48,400 | -400 | 0.07% | 137,940 |
| 2014-01-21 | 2014-01-17 | 2.500 | 48,800 | -2,000 | 0.07% | 122,000 |
| 2014-01-15 | 2014-01-13 | 2.700 | 50,800 | -3,600 | 0.07% | 137,160 |
| 2014-01-06 | 2014-01-02 | 2.700 | 54,400 | +4,000 | 0.07% | 146,880 |
| 2013-12-27 | 2013-12-20 | 2.850 | 50,400 | -4,000 | 0.07% | 143,640 |
| 2013-12-23 | 2013-12-19 | 3.050 | 54,400 | +4,000 | 0.07% | 165,920 |
| 2013-12-13 | 2013-12-11 | 3.450 | 50,400 | +2,000 | 0.07% | 173,880 |
| 2013-11-21 | 2013-11-19 | 2.700 | 48,400 | -4,000 | 0.07% | 130,680 |
| 2013-11-19 | 2013-11-15 | 2.650 | 52,400 | +4,000 | 0.07% | 138,860 |
| 2013-10-23 | 2013-10-21 | 3.300 | 48,400 | -7,200 | 0.07% | 159,720 |
| 2013-08-30 | 2013-08-28 | 2.000 | 55,600 | -10,000 | 0.07% | 111,200 |
| 2013-08-23 | 2013-08-21 | 2.070 | 65,600 | -20,000 | 0.09% | 135,792 |
| 2013-05-23 | 2013-05-21 | 2.030 | 85,600 | -8,000 | 0.12% | 173,768 |
| 2013-05-21 | 2013-05-16 | 1.960 | 93,600 | +8,000 | 0.13% | 183,456 |
| 2013-02-25 | 2013-02-21 | 2.500 | 85,600 | -10,000 | 0.12% | 214,000 |
| 2013-02-07 | 2013-02-05 | 2.200 | 95,600 | -3,200 | 0.13% | 210,320 |
| 2013-01-29 | 2013-01-25 | 2.300 | 98,800 | -10,000 | 0.13% | 227,240 |
| 2013-01-21 | 2013-01-17 | 2.290 | 108,800 | +3,200 | 0.15% | 249,152 |
| 2013-01-11 | 2013-01-09 | 2.150 | 105,600 | -4,800 | 0.14% | 227,040 |
| 2012-10-08 | 2012-10-04 | 1.740 | 110,400 | +10,000 | 0.15% | 192,096 |
| 2012-10-03 | 2012-09-27 | 1.750 | 100,400 | +4,800 | 0.14% | 175,700 |
| 2012-09-18 | 2012-09-14 | 1.840 | 95,600 | +20,000 | 0.13% | 175,904 |
| 2012-04-13 | 2012-04-11 | 2.400 | 75,600 | +6,800 | 0.10% | 181,440 |
| 2012-03-02 | 2012-02-29 | 2.900 | 68,800 | -2,000 | 0.09% | 199,520 |
| 2012-02-20 | 2012-02-16 | 2.950 | 70,800 | -3,600 | 0.10% | 208,860 |
| 2012-02-17 | 2012-02-15 | 2.500 | 74,400 | +2,800 | 0.10% | 186,000 |
| 2012-02-15 | 2012-02-13 | 2.600 | 71,600 | -4,800 | 0.10% | 186,160 |
| 2012-02-14 | 2012-02-10 | 2.700 | 76,400 | +5,200 | 0.10% | 206,280 |
| 2012-02-13 | 2012-02-09 | 2.750 | 71,200 | +400 | 0.10% | 195,800 |
| 2012-02-09 | 2012-02-07 | 2.650 | 70,800 | -3,200 | 0.10% | 187,620 |
| 2012-02-02 | 2012-01-31 | 2.440 | 74,000 | +2,800 | 0.10% | 180,560 |
| 2012-01-11 | 2012-01-09 | 2.320 | 71,200 | +1,200 | 0.10% | 165,184 |
| 2011-12-30 | 2011-12-28 | 2.400 | 70,000 | +400 | 0.09% | 168,000 |
| 2011-12-15 | 2011-12-13 | 2.430 | 69,600 | -4,000 | 0.09% | 169,128 |
| 2011-12-06 | 2011-12-02 | 2.460 | 73,600 | +2,000 | 0.10% | 181,056 |
| 2011-12-01 | 2011-11-29 | 2.600 | 71,600 | +2,000 | 0.10% | 186,160 |
| 2011-11-03 | 2011-11-01 | 2.750 | 69,600 | -6,000 | 0.09% | 191,400 |
| 2011-11-02 | 2011-10-31 | 2.550 | 75,600 | +6,000 | 0.10% | 192,780 |
| 2011-10-07 | 2011-10-04 | 2.200 | 69,600 | -2,000 | 0.09% | 153,120 |
| 2011-09-08 | 2011-09-06 | 2.850 | 71,600 | -1,200 | 0.10% | 204,060 |
| 2011-08-22 | 2011-08-18 | 3.000 | 72,800 | -1,200 | 0.10% | 218,400 |
| 2011-08-18 | 2011-08-16 | 3.000 | 74,000 | -1,200 | 0.10% | 222,000 |
| 2011-08-12 | 2011-08-10 | 3.050 | 75,200 | +2,000 | 0.10% | 229,360 |
| 2011-08-10 | 2011-08-08 | 3.100 | 73,200 | -2,000 | 0.10% | 226,920 |
| 2011-08-09 | 2011-08-05 | 3.400 | 75,200 | +2,000 | 0.10% | 255,680 |
| 2011-08-05 | 2011-08-03 | 3.750 | 73,200 | +2,400 | 0.10% | 274,500 |
| 2011-08-02 | 2011-07-29 | 3.900 | 70,800 | -2,000 | 0.10% | 276,120 |
| 2011-07-13 | 2011-07-11 | 4.000 | 72,800 | -2,800 | 0.10% | 291,200 |
| 2011-07-12 | 2011-07-08 | 4.000 | 75,600 | -1,200 | 0.10% | 302,400 |
| 2011-07-06 | 2011-07-04 | 4.300 | 76,800 | +4,000 | 0.10% | 330,240 |
| 2011-06-27 | 2011-06-23 | 4.150 | 72,800 | -1,600 | 0.10% | 302,120 |
| 2011-06-24 | 2011-06-22 | 4.200 | 74,400 | +1,600 | 0.10% | 312,480 |
| 2011-06-23 | 2011-06-21 | 4.300 | 72,800 | +2,000 | 0.10% | 313,040 |
| 2011-06-21 | 2011-06-17 | 4.600 | 70,800 | -2,000 | 0.10% | 325,680 |
| 2011-06-20 | 2011-06-16 | 4.600 | 72,800 | +2,000 | 0.10% | 334,880 |
| 2011-06-15 | 2011-06-13 | 5.000 | 70,800 | -2,000 | 0.10% | 354,000 |
| 2011-06-13 | 2011-06-09 | 5.200 | 72,800 | -2,000 | 0.10% | 378,560 |
| 2011-06-10 | 2011-06-08 | 5.100 | 74,800 | +4,000 | 0.10% | 381,480 |
| 2011-06-09 | 2011-06-07 | 5.300 | 70,800 | -4,800 | 0.10% | 375,240 |
| 2011-06-08 | 2011-06-03 | 5.400 | 75,600 | +4,800 | 0.10% | 408,240 |
| 2011-06-02 | 2011-05-31 | 5.500 | 70,800 | +800 | 0.10% | 389,400 |
| 2011-06-01 | 2011-05-30 | 5.500 | 70,000 | +3,200 | 0.09% | 385,000 |
| 2011-03-24 | 2011-03-22 | 6.200 | 66,800 | -6,800 | 0.09% | 414,160 |
| 2011-03-22 | 2011-03-18 | 5.800 | 73,600 | -18,000 | 0.10% | 426,880 |
| 2011-03-17 | 2011-03-15 | 6.200 | 91,600 | +2,000 | 0.12% | 567,920 |
| 2011-03-09 | 2011-03-07 | 5.800 | 89,600 | -1,200 | 0.12% | 519,680 |
| 2011-03-03 | 2011-03-01 | 5.600 | 90,800 | +1,200 | 0.12% | 508,480 |
| 2011-01-03 | 2010-12-29 | 7.500 | 89,600 | -800 | 0.12% | 672,000 |
| 2010-12-29 | 2010-12-24 | 7.400 | 90,400 | +4,800 | 0.12% | 668,960 |
| 2010-12-28 | 2010-12-22 | 7.700 | 85,600 | -1,200 | 0.12% | 659,120 |
| 2010-12-23 | 2010-12-21 | 7.500 | 86,800 | +4,000 | 0.12% | 651,000 |
| 2010-12-07 | 2010-12-03 | 8.900 | 82,800 | +800 | 0.11% | 736,920 |
| 2010-11-09 | 2010-11-05 | 9.300 | 82,000 | -800 | 0.11% | 762,600 |
| 2010-11-01 | 2010-10-28 | 9.300 | 82,800 | +800 | 0.11% | 770,040 |
| 2010-10-25 | 2010-10-21 | 9.800 | 82,000 | -400 | 0.11% | 803,600 |
| 2010-10-20 | 2010-10-18 | 9.200 | 82,400 | -800 | 0.11% | 758,080 |
| 2010-10-13 | 2010-10-11 | 9.200 | 83,200 | +1,600 | 0.11% | 765,440 |
| 2010-10-07 | 2010-10-05 | 10.100 | 81,600 | -800 | 0.11% | 824,160 |
| 2010-10-06 | 2010-10-04 | 9.200 | 82,400 | -1,200 | 0.11% | 758,080 |
| 2010-10-05 | 2010-09-30 | 8.300 | 83,600 | +800 | 0.11% | 693,880 |
| 2010-10-04 | 2010-09-29 | 8.700 | 82,800 | +1,200 | 0.11% | 720,360 |
| 2010-09-14 | 2010-09-10 | 9.400 | 81,600 | -2,000 | 0.11% | 767,040 |
| 2010-09-10 | 2010-09-08 | 9.300 | 83,600 | -7,200 | 0.11% | 777,480 |
| 2010-09-09 | 2010-09-07 | 9.400 | 90,800 | -3,600 | 0.12% | 853,520 |
| 2010-09-08 | 2010-09-06 | 9.400 | 94,400 | -4,000 | 0.13% | 887,360 |
| 2010-09-07 | 2010-09-03 | 9.300 | 98,400 | +10,000 | 0.13% | 915,120 |
| 2010-09-06 | 2010-09-02 | 9.100 | 88,400 | +4,000 | 0.12% | 804,440 |
| 2010-09-02 | 2010-08-31 | 9.500 | 84,400 | +2,000 | 0.11% | 801,800 |
| 2010-08-24 | 2010-08-20 | 10.200 | 82,400 | +4,000 | 0.11% | 840,480 |
| 2010-08-10 | 2010-08-06 | 11.100 | 78,400 | -1,200 | 0.11% | 870,240 |
| 2010-08-09 | 2010-08-05 | 11.000 | 79,600 | -2,800 | 0.11% | 875,600 |
| 2010-08-06 | 2010-08-04 | 10.600 | 82,400 | -1,200 | 0.11% | 873,440 |
| 2010-08-05 | 2010-08-03 | 10.600 | 83,600 | +1,200 | 0.11% | 886,160 |
| 2010-08-04 | 2010-08-02 | 10.500 | 82,400 | -2,000 | 0.11% | 865,200 |
| 2010-08-02 | 2010-07-29 | 10.500 | 84,400 | +4,000 | 0.11% | 886,200 |
| 2010-07-30 | 2010-07-28 | 10.300 | 80,400 | -1,200 | 0.11% | 828,120 |
| 2010-07-29 | 2010-07-27 | 10.300 | 81,600 | +1,200 | 0.11% | 840,480 |
| 2010-07-28 | 2010-07-26 | 10.200 | 80,400 | -800 | 0.11% | 820,080 |
| 2010-07-27 | 2010-07-23 | 11.300 | 81,200 | +4,400 | 0.11% | 917,560 |
| 2010-07-23 | 2010-07-21 | 10.000 | 76,800 | +8,000 | 0.10% | 768,000 |
| 2010-07-22 | 2010-07-20 | 10.000 | 68,800 | -800 | 0.09% | 688,000 |
| 2010-07-21 | 2010-07-19 | 10.100 | 69,600 | +1,200 | 0.09% | 702,960 |
| 2010-07-20 | 2010-07-16 | 10.100 | 68,400 | -1,600 | 0.09% | 690,840 |
| 2010-07-07 | 2010-07-05 | 10.000 | 70,000 | +4,000 | 0.09% | 700,000 |
| 2010-07-06 | 2010-07-02 | 10.800 | 66,000 | +10,000 | 0.09% | 712,800 |
| 2010-07-05 | 2010-06-30 | 11.300 | 56,000 | +3,200 | 0.08% | 632,800 |
| 2010-07-02 | 2010-06-29 | 11.200 | 52,800 | +10,000 | 0.07% | 591,360 |
| 2010-06-25 | 2010-06-23 | 11.700 | 42,800 | +4,000 | 0.06% | 500,760 |
| 2010-06-23 | 2010-06-21 | 12.100 | 38,800 | -2,000 | 0.05% | 469,480 |
| 2010-06-21 | 2010-06-17 | 12.000 | 40,800 | -2,000 | 0.05% | 489,600 |
| 2010-06-14 | 2010-06-10 | 11.600 | 42,800 | -1,200 | 0.06% | 496,480 |
| 2010-06-10 | 2010-06-08 | 11.800 | 44,000 | +3,200 | 0.06% | 519,200 |
| 2010-06-07 | 2010-06-03 | 12.000 | 40,800 | -2,400 | 0.05% | 489,600 |
| 2010-06-03 | 2010-06-01 | 11.700 | 43,200 | -800 | 0.06% | 505,440 |
| 2010-05-31 | 2010-05-27 | 11.800 | 44,000 | +800 | 0.06% | 519,200 |
| 2010-05-27 | 2010-05-25 | 11.400 | 43,200 | +800 | 0.06% | 492,480 |
| 2010-05-25 | 2010-05-20 | 11.500 | 42,400 | +4,400 | 0.06% | 487,600 |
| 2010-05-20 | 2010-05-18 | 12.700 | 38,000 | +800 | 0.05% | 482,600 |
| 2010-05-17 | 2010-05-13 | 13.800 | 37,200 | +2,800 | 0.05% | 513,360 |
| 2010-05-14 | 2010-05-12 | 13.800 | 34,400 | +2,000 | 0.05% | 474,720 |
| 2010-04-30 | 2010-04-28 | 15.500 | 32,400 | -2,000 | 0.04% | 502,200 |
| 2010-04-29 | 2010-04-27 | 15.900 | 34,400 | +10,000 | 0.05% | 546,960 |
| 2010-04-28 | 2010-04-26 | 15.900 | 24,400 | +2,000 | 0.03% | 387,960 |
| 2010-04-22 | 2010-04-20 | 17.400 | 22,400 | -4,000 | 0.04% | 389,760 |
| 2010-04-16 | 2010-04-14 | 15.200 | 26,400 | -10,000 | 0.04% | 401,280 |
| 2010-04-15 | 2010-04-13 | 15.300 | 36,400 | -4,800 | 0.06% | 556,920 |
| 2010-04-14 | 2010-04-12 | 15.300 | 41,200 | -3,200 | 0.07% | 630,360 |
| 2010-04-13 | 2010-04-09 | 15.400 | 44,400 | +6,800 | 0.07% | 683,760 |
| 2010-04-12 | 2010-04-08 | 15.100 | 37,600 | -400 | 0.06% | 567,760 |
| 2010-04-09 | 2010-04-07 | 14.900 | 38,000 | +4,000 | 0.06% | 566,200 |
| 2010-04-01 | 2010-03-30 | 14.100 | 34,000 | -800 | 0.05% | 479,400 |
| 2010-03-31 | 2010-03-29 | 13.500 | 34,800 | -20,400 | 0.06% | 469,800 |
| 2010-03-25 | 2010-03-23 | 14.700 | 55,200 | +800 | 0.09% | 811,440 |
| 2010-03-24 | 2010-03-22 | 15.100 | 54,400 | +10,000 | 0.09% | 821,440 |
| 2010-03-22 | 2010-03-18 | 14.900 | 44,400 | +3,200 | 0.07% | 661,560 |
| 2010-03-19 | 2010-03-17 | 14.800 | 41,200 | +2,000 | 0.07% | 609,760 |
| 2010-03-18 | 2010-03-16 | 15.200 | 39,200 | -31,200 | 0.06% | 595,840 |
| 2010-03-17 | 2010-03-15 | 15.800 | 70,400 | -6,800 | 0.11% | 1,112,320 |
| 2010-03-15 | 2010-03-11 | 15.500 | 77,200 | +17,600 | 0.12% | 1,196,600 |
| 2010-03-11 | 2010-03-09 | 15.100 | 59,600 | +10,000 | 0.10% | 899,960 |
| 2010-03-10 | 2010-03-08 | 15.300 | 49,600 | -11,600 | 0.08% | 758,880 |
| 2010-03-09 | 2010-03-05 | 14.100 | 61,200 | +2,000 | 0.10% | 862,920 |
| 2010-03-08 | 2010-03-04 | 14.900 | 59,200 | +30,800 | 0.10% | 882,080 |
| 2010-03-02 | 2010-02-26 | 12.000 | 28,400 | +800 | 0.05% | 340,800 |
| 2010-02-25 | 2010-02-23 | 12.000 | 27,600 | +1,200 | 0.04% | 331,200 |
| 2010-02-18 | 2010-02-12 | 12.500 | 26,400 | +4,800 | 0.04% | 330,000 |
| 2010-02-10 | 2010-02-08 | 11.400 | 21,600 | -400 | 0.03% | 246,240 |
| 2010-02-08 | 2010-02-04 | 12.300 | 22,000 | +400 | 0.04% | 270,600 |
| 2010-01-26 | 2010-01-22 | 13.300 | 21,600 | -8,000 | 0.03% | 287,280 |
| 2010-01-11 | 2010-01-07 | 14.200 | 29,600 | +800 | 0.05% | 420,320 |
| 2010-01-08 | 2010-01-06 | 14.600 | 28,800 | -4,800 | 0.05% | 420,480 |
| 2010-01-07 | 2010-01-05 | 15.000 | 33,600 | +10,000 | 0.05% | 504,000 |
| 2009-12-29 | 2009-12-24 | 14.000 | 23,600 | +7,600 | 0.04% | 330,400 |
| 2009-12-28 | 2009-12-22 | 13.100 | 16,000 | +400 | 0.03% | 209,600 |
| 2009-12-22 | 2009-12-18 | 13.700 | 15,600 | -800 | 0.03% | 213,720 |
| 2009-12-21 | 2009-12-17 | 14.400 | 16,400 | +400 | 0.03% | 236,160 |
| 2009-12-18 | 2009-12-16 | 15.300 | 16,000 | +800 | 0.03% | 244,800 |
| 2009-12-16 | 2009-12-14 | 15.500 | 15,200 | -2,000 | 0.02% | 235,600 |
| 2009-12-10 | 2009-12-08 | 15.700 | 17,200 | +800 | 0.03% | 270,040 |
| 2009-12-09 | 2009-12-07 | 16.000 | 16,400 | -2,000 | 0.03% | 262,400 |
| 2009-12-04 | 2009-12-02 | 16.400 | 18,400 | +2,000 | 0.03% | 301,760 |
| 2009-12-02 | 2009-11-30 | 16.300 | 16,400 | -10,800 | 0.03% | 267,320 |
| 2009-12-01 | 2009-11-27 | 15.700 | 27,200 | -7,200 | 0.04% | 427,040 |
| 2009-11-27 | 2009-11-25 | 17.000 | 34,400 | -14,000 | 0.06% | 584,800 |
| 2009-11-23 | 2009-11-19 | 16.500 | 48,400 | -400 | 0.08% | 798,600 |
| 2009-11-20 | 2009-11-18 | 16.200 | 48,800 | -400 | 0.08% | 790,560 |
| 2009-11-19 | 2009-11-17 | 16.400 | 49,200 | +4,000 | 0.08% | 806,880 |
| 2009-11-17 | 2009-11-13 | 16.800 | 45,200 | +4,000 | 0.07% | 759,360 |
| 2009-11-13 | 2009-11-11 | 17.600 | 41,200 | +16,000 | 0.07% | 725,120 |
| 2009-11-12 | 2009-11-10 | 17.800 | 25,200 | +10,000 | 0.04% | 448,560 |
| 2009-11-11 | 2009-11-09 | 19.000 | 15,200 | -3,200 | 0.02% | 288,800 |
| 2009-11-10 | 2009-11-06 | 15.200 | 18,400 | +800 | 0.03% | 279,680 |
| 2009-11-06 | 2009-11-04 | 15.900 | 17,600 | +1,600 | 0.03% | 279,840 |
| 2009-11-05 | 2009-11-03 | 15.700 | 16,000 | +1,600 | 0.03% | 251,200 |
| 2009-10-22 | 2009-10-20 | 18.900 | 14,400 | -800 | 0.02% | 272,160 |
| 2009-10-21 | 2009-10-19 | 18.600 | 15,200 | +2,400 | 0.02% | 282,720 |
| 2009-10-20 | 2009-10-16 | 18.500 | 12,800 | -12,000 | 0.02% | 236,800 |
| 2009-10-19 | 2009-10-15 | 18.800 | 24,800 | -2,400 | 0.04% | 466,240 |
| 2009-10-16 | 2009-10-14 | 19.200 | 27,200 | -2,000 | 0.04% | 522,240 |
| 2009-10-14 | 2009-10-12 | 19.600 | 29,200 | +3,200 | 0.05% | 572,320 |
| 2009-10-09 | 2009-10-07 | 19.400 | 26,000 | -6,000 | 0.04% | 504,400 |
| 2009-10-08 | 2009-10-06 | 19.500 | 32,000 | +2,000 | 0.05% | 624,000 |
| 2009-10-06 | 2009-10-02 | 18.500 | 30,000 | -14,000 | 0.05% | 555,000 |
| 2009-10-05 | 2009-09-30 | 19.300 | 44,000 | +1,200 | 0.07% | 849,200 |
| 2009-10-02 | 2009-09-29 | 19.900 | 42,800 | -4,400 | 0.07% | 851,720 |
| 2009-09-30 | 2009-09-28 | 20.000 | 47,200 | -2,400 | 0.08% | 944,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 49,600 | +3,600 | 0.08% | 1,021,760 |
| 2009-09-28 | 2009-09-24 | 19.100 | 46,000 | +4,400 | 0.08% | 878,600 |
| 2009-09-25 | 2009-09-23 | 20.200 | 41,600 | -2,800 | 0.07% | 840,320 |
| 2009-09-23 | 2009-09-21 | 22.500 | 44,400 | -13,200 | 0.07% | 999,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 57,600 | +12,400 | 0.10% | 1,382,400 |
| 2009-09-21 | 2009-09-17 | 22.200 | 45,200 | +17,200 | 0.08% | 1,003,440 |
| 2009-09-18 | 2009-09-16 | 24.300 | 28,000 | -14,800 | 0.05% | 680,400 |
| 2009-09-17 | 2009-09-15 | 31.000 | 42,800 | -1,200 | 0.07% | 1,326,800 |
| 2009-09-16 | 2009-09-14 | 24.100 | 44,000 | -4,000 | 0.07% | 1,060,400 |
| 2009-09-15 | 2009-09-11 | 16.200 | 48,000 | -35,600 | 0.08% | 777,600 |
| 2009-09-14 | 2009-09-10 | 11.400 | 83,600 | -24,000 | 0.14% | 953,040 |
| 2009-09-11 | 2009-09-09 | 10.400 | 107,600 | 0.18% | 1,119,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy