History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 36,000 | +0 | 0.04% | 13,860 |
| 2025-10-13 | 2025-10-09 | 0.380 | 36,000 | +0 | 0.04% | 13,680 |
| 2025-10-10 | 2025-10-08 | 0.380 | 36,000 | +0 | 0.04% | 13,680 |
| 2025-10-09 | 2025-10-06 | 0.380 | 36,000 | +0 | 0.04% | 13,680 |
| 2025-10-08 | 2025-10-03 | 0.380 | 36,000 | +0 | 0.04% | 13,680 |
| 2025-10-06 | 2025-10-02 | 0.380 | 36,000 | +0 | 0.04% | 13,680 |
| 2025-10-03 | 2025-09-30 | 0.380 | 36,000 | +0 | 0.04% | 13,680 |
| 2025-10-02 | 2025-09-29 | 0.380 | 36,000 | +0 | 0.04% | 13,680 |
| 2025-09-30 | 2025-09-26 | 0.385 | 36,000 | +0 | 0.04% | 13,860 |
| 2025-09-29 | 2025-09-25 | 0.385 | 36,000 | +0 | 0.04% | 13,860 |
| 2025-09-26 | 2025-09-24 | 0.375 | 36,000 | +0 | 0.04% | 13,500 |
| 2025-09-25 | 2025-09-23 | 0.385 | 36,000 | +0 | 0.04% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.390 | 36,000 | +0 | 0.04% | 14,040 |
| 2025-09-23 | 2025-09-19 | 0.390 | 36,000 | +0 | 0.04% | 14,040 |
| 2025-09-22 | 2025-09-18 | 0.385 | 36,000 | +0 | 0.04% | 13,860 |
| 2025-09-19 | 2025-09-17 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-09-18 | 2025-09-16 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-09-17 | 2025-09-15 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-09-16 | 2025-09-12 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-09-15 | 2025-09-11 | 0.390 | 36,000 | +0 | 0.04% | 14,040 |
| 2025-09-12 | 2025-09-10 | 0.405 | 36,000 | +0 | 0.04% | 14,580 |
| 2025-09-11 | 2025-09-09 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-09-10 | 2025-09-08 | 0.440 | 36,000 | +0 | 0.04% | 15,840 |
| 2025-09-09 | 2025-09-05 | 0.440 | 36,000 | +0 | 0.04% | 15,840 |
| 2025-09-08 | 2025-09-04 | 0.450 | 36,000 | +0 | 0.04% | 16,200 |
| 2025-09-05 | 2025-09-03 | 0.450 | 36,000 | +0 | 0.04% | 16,200 |
| 2025-09-04 | 2025-09-02 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.415 | 36,000 | +0 | 0.04% | 14,940 |
| 2025-09-01 | 2025-08-28 | 0.415 | 36,000 | +0 | 0.04% | 14,940 |
| 2025-08-29 | 2025-08-27 | 0.435 | 36,000 | +0 | 0.04% | 15,660 |
| 2025-08-28 | 2025-08-26 | 0.440 | 36,000 | +0 | 0.04% | 15,840 |
| 2025-08-27 | 2025-08-25 | 0.440 | 36,000 | +0 | 0.04% | 15,840 |
| 2025-08-26 | 2025-08-22 | 0.410 | 36,000 | +0 | 0.04% | 14,760 |
| 2025-08-25 | 2025-08-21 | 0.410 | 36,000 | +0 | 0.04% | 14,760 |
| 2025-08-22 | 2025-08-20 | 0.410 | 36,000 | +0 | 0.04% | 14,760 |
| 2025-08-21 | 2025-08-19 | 0.410 | 36,000 | +0 | 0.04% | 14,760 |
| 2025-08-20 | 2025-08-18 | 0.410 | 36,000 | +0 | 0.04% | 14,760 |
| 2025-08-19 | 2025-08-15 | 0.410 | 36,000 | +0 | 0.04% | 14,760 |
| 2025-08-18 | 2025-08-14 | 0.410 | 36,000 | +0 | 0.04% | 14,760 |
| 2025-08-15 | 2025-08-13 | 0.410 | 36,000 | +0 | 0.04% | 14,760 |
| 2025-08-14 | 2025-08-12 | 0.410 | 36,000 | +0 | 0.04% | 14,760 |
| 2025-08-13 | 2025-08-11 | 0.410 | 36,000 | +0 | 0.04% | 14,760 |
| 2025-08-12 | 2025-08-08 | 0.410 | 36,000 | +0 | 0.04% | 14,760 |
| 2025-08-11 | 2025-08-07 | 0.465 | 36,000 | +0 | 0.04% | 16,740 |
| 2025-08-08 | 2025-08-06 | 0.520 | 36,000 | +0 | 0.04% | 18,720 |
| 2025-08-07 | 2025-08-05 | 0.520 | 36,000 | +0 | 0.04% | 18,720 |
| 2025-08-06 | 2025-08-04 | 0.520 | 36,000 | +0 | 0.04% | 18,720 |
| 2025-08-05 | 2025-08-01 | 0.490 | 36,000 | +0 | 0.04% | 17,640 |
| 2025-08-04 | 2025-07-31 | 0.490 | 36,000 | +0 | 0.04% | 17,640 |
| 2025-08-01 | 2025-07-30 | 0.490 | 36,000 | +0 | 0.04% | 17,640 |
| 2025-07-31 | 2025-07-29 | 0.490 | 36,000 | +0 | 0.04% | 17,640 |
| 2025-07-30 | 2025-07-28 | 0.490 | 36,000 | +0 | 0.04% | 17,640 |
| 2025-07-29 | 2025-07-25 | 0.440 | 36,000 | +0 | 0.04% | 15,840 |
| 2025-07-28 | 2025-07-24 | 0.440 | 36,000 | +0 | 0.04% | 15,840 |
| 2025-07-25 | 2025-07-23 | 0.410 | 36,000 | +0 | 0.04% | 14,760 |
| 2025-07-24 | 2025-07-22 | 0.450 | 36,000 | +0 | 0.04% | 16,200 |
| 2025-07-23 | 2025-07-21 | 0.490 | 36,000 | +0 | 0.04% | 17,640 |
| 2025-07-22 | 2025-07-18 | 0.500 | 36,000 | +0 | 0.04% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 36,000 | +0 | 0.04% | 15,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 36,000 | +0 | 0.04% | 15,480 |
| 2025-07-17 | 2025-07-15 | 0.440 | 36,000 | +0 | 0.04% | 15,840 |
| 2025-07-16 | 2025-07-14 | 0.460 | 36,000 | +0 | 0.04% | 16,560 |
| 2025-07-15 | 2025-07-11 | 0.490 | 36,000 | +0 | 0.04% | 17,640 |
| 2025-07-14 | 2025-07-10 | 0.495 | 36,000 | +0 | 0.04% | 17,820 |
| 2025-07-11 | 2025-07-09 | 0.520 | 36,000 | +0 | 0.04% | 18,720 |
| 2025-07-10 | 2025-07-08 | 0.520 | 36,000 | +0 | 0.04% | 18,720 |
| 2025-07-09 | 2025-07-07 | 0.530 | 36,000 | +0 | 0.04% | 19,080 |
| 2025-07-08 | 2025-07-04 | 0.520 | 36,000 | +0 | 0.04% | 18,720 |
| 2025-07-07 | 2025-07-03 | 0.495 | 36,000 | +0 | 0.04% | 17,820 |
| 2025-07-04 | 2025-07-02 | 0.480 | 36,000 | +0 | 0.04% | 17,280 |
| 2025-07-03 | 2025-06-30 | 0.480 | 36,000 | +0 | 0.04% | 17,280 |
| 2025-07-02 | 2025-06-27 | 0.405 | 36,000 | +0 | 0.04% | 14,580 |
| 2025-06-30 | 2025-06-26 | 0.350 | 36,000 | +0 | 0.04% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.305 | 36,000 | +0 | 0.04% | 10,980 |
| 2025-06-26 | 2025-06-24 | 0.300 | 36,000 | +0 | 0.04% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.300 | 36,000 | +0 | 0.04% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.300 | 36,000 | +0 | 0.04% | 10,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 36,000 | +0 | 0.04% | 10,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 36,000 | +0 | 0.04% | 10,800 |
| 2025-06-19 | 2025-06-17 | 0.300 | 36,000 | +0 | 0.04% | 10,800 |
| 2025-06-18 | 2025-06-16 | 0.300 | 36,000 | +0 | 0.04% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.315 | 36,000 | +0 | 0.04% | 11,340 |
| 2025-06-16 | 2025-06-12 | 0.315 | 36,000 | +0 | 0.04% | 11,340 |
| 2025-06-13 | 2025-06-11 | 0.315 | 36,000 | +0 | 0.04% | 11,340 |
| 2025-06-12 | 2025-06-10 | 0.315 | 36,000 | +0 | 0.04% | 11,340 |
| 2025-06-11 | 2025-06-09 | 0.315 | 36,000 | +0 | 0.04% | 11,340 |
| 2025-06-10 | 2025-06-06 | 0.315 | 36,000 | +0 | 0.04% | 11,340 |
| 2025-06-09 | 2025-06-05 | 0.315 | 36,000 | +0 | 0.04% | 11,340 |
| 2025-06-06 | 2025-06-04 | 0.340 | 36,000 | +0 | 0.04% | 12,240 |
| 2025-06-05 | 2025-06-03 | 0.340 | 36,000 | +0 | 0.04% | 12,240 |
| 2025-06-04 | 2025-06-02 | 0.340 | 36,000 | +0 | 0.04% | 12,240 |
| 2025-06-03 | 2025-05-30 | 0.335 | 36,000 | +0 | 0.04% | 12,060 |
| 2025-06-02 | 2025-05-29 | 0.335 | 36,000 | +0 | 0.04% | 12,060 |
| 2025-05-30 | 2025-05-28 | 0.335 | 36,000 | +0 | 0.04% | 12,060 |
| 2025-05-29 | 2025-05-27 | 0.335 | 36,000 | +0 | 0.04% | 12,060 |
| 2025-05-28 | 2025-05-26 | 0.335 | 36,000 | +0 | 0.04% | 12,060 |
| 2025-05-27 | 2025-05-23 | 0.335 | 36,000 | +0 | 0.04% | 12,060 |
| 2025-05-26 | 2025-05-22 | 0.335 | 36,000 | +0 | 0.04% | 12,060 |
| 2025-05-23 | 2025-05-21 | 0.360 | 36,000 | +0 | 0.04% | 12,960 |
| 2025-05-22 | 2025-05-20 | 0.360 | 36,000 | +0 | 0.04% | 12,960 |
| 2025-05-21 | 2025-05-19 | 0.380 | 36,000 | +0 | 0.04% | 13,680 |
| 2025-05-20 | 2025-05-16 | 0.380 | 36,000 | +0 | 0.04% | 13,680 |
| 2025-05-19 | 2025-05-15 | 0.380 | 36,000 | +0 | 0.04% | 13,680 |
| 2025-05-16 | 2025-05-14 | 0.380 | 36,000 | +0 | 0.04% | 13,680 |
| 2025-05-15 | 2025-05-13 | 0.395 | 36,000 | +0 | 0.04% | 14,220 |
| 2025-05-14 | 2025-05-12 | 0.395 | 36,000 | +0 | 0.04% | 14,220 |
| 2025-05-13 | 2025-05-09 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.425 | 36,000 | +0 | 0.04% | 15,300 |
| 2025-05-09 | 2025-05-07 | 0.425 | 36,000 | +0 | 0.04% | 15,300 |
| 2025-05-08 | 2025-05-06 | 0.425 | 36,000 | +0 | 0.04% | 15,300 |
| 2025-05-07 | 2025-05-02 | 0.460 | 36,000 | +0 | 0.04% | 16,560 |
| 2025-05-06 | 2025-04-30 | 0.460 | 36,000 | +0 | 0.04% | 16,560 |
| 2025-05-02 | 2025-04-29 | 0.460 | 36,000 | +0 | 0.04% | 16,560 |
| 2025-04-30 | 2025-04-28 | 0.460 | 36,000 | +0 | 0.04% | 16,560 |
| 2025-04-29 | 2025-04-25 | 0.460 | 36,000 | +0 | 0.04% | 16,560 |
| 2025-04-28 | 2025-04-24 | 0.460 | 36,000 | +0 | 0.04% | 16,560 |
| 2025-04-25 | 2025-04-23 | 0.440 | 36,000 | +0 | 0.04% | 15,840 |
| 2025-04-24 | 2025-04-22 | 0.415 | 36,000 | +0 | 0.04% | 14,940 |
| 2025-04-23 | 2025-04-17 | 0.480 | 36,000 | +0 | 0.04% | 17,280 |
| 2025-04-22 | 2025-04-16 | 0.440 | 36,000 | +0 | 0.04% | 15,840 |
| 2025-04-17 | 2025-04-15 | 0.470 | 36,000 | +0 | 0.04% | 16,920 |
| 2025-04-16 | 2025-04-14 | 0.470 | 36,000 | +0 | 0.04% | 16,920 |
| 2025-04-15 | 2025-04-11 | 0.475 | 36,000 | +0 | 0.04% | 17,100 |
| 2025-04-14 | 2025-04-10 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-04-07 | 2025-04-02 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.395 | 36,000 | +0 | 0.04% | 14,220 |
| 2025-04-01 | 2025-03-28 | 0.395 | 36,000 | +0 | 0.04% | 14,220 |
| 2025-03-31 | 2025-03-27 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-28 | 2025-03-26 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-27 | 2025-03-25 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-26 | 2025-03-24 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-25 | 2025-03-21 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-24 | 2025-03-20 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-21 | 2025-03-19 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-20 | 2025-03-18 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-19 | 2025-03-17 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-18 | 2025-03-14 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-17 | 2025-03-13 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-14 | 2025-03-12 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-13 | 2025-03-11 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-12 | 2025-03-10 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-11 | 2025-03-07 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-10 | 2025-03-06 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-07 | 2025-03-05 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-06 | 2025-03-04 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-05 | 2025-03-03 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-04 | 2025-02-28 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-03-03 | 2025-02-27 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-02-28 | 2025-02-26 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-02-27 | 2025-02-25 | 0.455 | 36,000 | +0 | 0.04% | 16,380 |
| 2025-02-26 | 2025-02-24 | 0.455 | 36,000 | +0 | 0.04% | 16,380 |
| 2025-02-25 | 2025-02-21 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-02-24 | 2025-02-20 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-02-21 | 2025-02-19 | 0.425 | 36,000 | +0 | 0.04% | 15,300 |
| 2025-02-20 | 2025-02-18 | 0.420 | 36,000 | +0 | 0.04% | 15,120 |
| 2025-02-19 | 2025-02-17 | 0.415 | 36,000 | +0 | 0.04% | 14,940 |
| 2025-02-18 | 2025-02-14 | 0.405 | 36,000 | +0 | 0.04% | 14,580 |
| 2025-02-17 | 2025-02-13 | 0.405 | 36,000 | +0 | 0.04% | 14,580 |
| 2025-02-14 | 2025-02-12 | 0.405 | 36,000 | +0 | 0.04% | 14,580 |
| 2025-02-13 | 2025-02-11 | 0.405 | 36,000 | +0 | 0.04% | 14,580 |
| 2025-02-12 | 2025-02-10 | 0.405 | 36,000 | +0 | 0.04% | 14,580 |
| 2025-02-11 | 2025-02-07 | 0.405 | 36,000 | +0 | 0.04% | 14,580 |
| 2025-02-10 | 2025-02-06 | 0.405 | 36,000 | +0 | 0.04% | 14,580 |
| 2025-02-07 | 2025-02-05 | 0.405 | 36,000 | +0 | 0.04% | 14,580 |
| 2025-02-06 | 2025-02-04 | 0.405 | 36,000 | +0 | 0.04% | 14,580 |
| 2025-02-05 | 2025-02-03 | 0.405 | 36,000 | +0 | 0.04% | 14,580 |
| 2025-02-04 | 2025-01-28 | 0.405 | 36,000 | +0 | 0.04% | 14,580 |
| 2025-02-03 | 2025-01-24 | 0.405 | 36,000 | +0 | 0.04% | 14,580 |
| 2025-01-27 | 2025-01-23 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-01-24 | 2025-01-22 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-01-23 | 2025-01-21 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.380 | 36,000 | +0 | 0.04% | 13,680 |
| 2025-01-21 | 2025-01-17 | 0.415 | 36,000 | +0 | 0.04% | 14,940 |
| 2025-01-20 | 2025-01-16 | 0.415 | 36,000 | +0 | 0.04% | 14,940 |
| 2025-01-17 | 2025-01-15 | 0.415 | 36,000 | +0 | 0.04% | 14,940 |
| 2025-01-16 | 2025-01-14 | 0.415 | 36,000 | +0 | 0.04% | 14,940 |
| 2025-01-15 | 2025-01-13 | 0.415 | 36,000 | +0 | 0.04% | 14,940 |
| 2025-01-14 | 2025-01-10 | 0.415 | 36,000 | +0 | 0.04% | 14,940 |
| 2025-01-13 | 2025-01-09 | 0.415 | 36,000 | +0 | 0.04% | 14,940 |
| 2025-01-10 | 2025-01-08 | 0.415 | 36,000 | +0 | 0.04% | 14,940 |
| 2025-01-09 | 2025-01-07 | 0.415 | 36,000 | +0 | 0.04% | 14,940 |
| 2025-01-08 | 2025-01-06 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-01-07 | 2025-01-03 | 0.400 | 36,000 | +0 | 0.04% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.465 | 36,000 | +0 | 0.04% | 16,740 |
| 2025-01-03 | 2024-12-31 | 0.465 | 36,000 | +0 | 0.04% | 16,740 |
| 2025-01-02 | 2024-12-27 | 0.460 | 36,000 | +0 | 0.04% | 16,560 |
| 2024-12-30 | 2024-12-24 | 0.425 | 36,000 | +0 | 0.04% | 15,300 |
| 2024-12-27 | 2024-12-20 | 0.500 | 36,000 | +0 | 0.04% | 18,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 36,000 | +0 | 0.04% | 19,440 |
| 2024-12-20 | 2024-12-18 | 0.540 | 36,000 | +0 | 0.04% | 19,440 |
| 2024-12-19 | 2024-12-17 | 0.540 | 36,000 | +0 | 0.04% | 19,440 |
| 2024-12-18 | 2024-12-16 | 0.540 | 36,000 | +0 | 0.04% | 19,440 |
| 2024-12-17 | 2024-12-13 | 0.405 | 36,000 | +0 | 0.04% | 14,580 |
| 2024-12-16 | 2024-12-12 | 0.335 | 36,000 | +0 | 0.04% | 12,060 |
| 2024-12-13 | 2024-12-11 | 0.320 | 36,000 | +0 | 0.04% | 11,520 |
| 2024-12-12 | 2024-12-10 | 0.300 | 36,000 | +0 | 0.04% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 36,000 | +0 | 0.04% | 10,800 |
| 2024-12-10 | 2024-12-06 | 0.320 | 36,000 | +0 | 0.04% | 11,520 |
| 2024-12-09 | 2024-12-05 | 0.275 | 36,000 | +0 | 0.04% | 9,900 |
| 2024-12-06 | 2024-12-04 | 0.280 | 36,000 | +0 | 0.04% | 10,080 |
| 2024-12-05 | 2024-12-03 | 0.280 | 36,000 | +0 | 0.04% | 10,080 |
| 2024-12-04 | 2024-12-02 | 0.280 | 36,000 | +0 | 0.04% | 10,080 |
| 2024-12-03 | 2024-11-29 | 0.280 | 36,000 | +0 | 0.04% | 10,080 |
| 2024-12-02 | 2024-11-28 | 0.280 | 36,000 | +0 | 0.04% | 10,080 |
| 2024-11-29 | 2024-11-27 | 0.280 | 36,000 | +0 | 0.04% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.280 | 36,000 | +0 | 0.04% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.280 | 36,000 | +0 | 0.04% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.290 | 36,000 | +0 | 0.04% | 10,440 |
| 2024-11-25 | 2024-11-21 | 0.290 | 36,000 | +0 | 0.04% | 10,440 |
| 2024-11-22 | 2024-11-20 | 0.270 | 36,000 | +0 | 0.04% | 9,720 |
| 2024-11-21 | 2024-11-19 | 0.270 | 36,000 | +0 | 0.04% | 9,720 |
| 2024-11-20 | 2024-11-18 | 0.270 | 36,000 | +0 | 0.04% | 9,720 |
| 2024-11-19 | 2024-11-15 | 0.270 | 36,000 | +0 | 0.04% | 9,720 |
| 2024-11-18 | 2024-11-14 | 0.270 | 36,000 | +0 | 0.04% | 9,720 |
| 2024-11-15 | 2024-11-13 | 0.270 | 36,000 | +0 | 0.04% | 9,720 |
| 2024-11-14 | 2024-11-12 | 0.270 | 36,000 | +0 | 0.04% | 9,720 |
| 2024-11-13 | 2024-11-11 | 0.270 | 36,000 | +0 | 0.04% | 9,720 |
| 2024-11-12 | 2024-11-08 | 0.270 | 36,000 | +0 | 0.04% | 9,720 |
| 2024-11-11 | 2024-11-07 | 0.270 | 36,000 | +0 | 0.04% | 9,720 |
| 2024-11-08 | 2024-11-06 | 0.270 | 36,000 | +0 | 0.04% | 9,720 |
| 2024-11-07 | 2024-11-05 | 0.270 | 36,000 | +0 | 0.04% | 9,720 |
| 2024-11-06 | 2024-11-04 | 0.270 | 36,000 | +0 | 0.04% | 9,720 |
| 2024-11-05 | 2024-11-01 | 0.270 | 36,000 | +0 | 0.04% | 9,720 |
| 2024-11-04 | 2024-10-31 | 0.290 | 36,000 | +0 | 0.04% | 10,440 |
| 2024-11-01 | 2024-10-30 | 0.300 | 36,000 | +0 | 0.04% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.350 | 36,000 | +0 | 0.04% | 12,600 |
| 2024-10-30 | 2024-10-28 | 0.350 | 36,000 | +0 | 0.04% | 12,600 |
| 2024-10-29 | 2024-10-25 | 0.350 | 36,000 | +0 | 0.04% | 12,600 |
| 2024-10-28 | 2024-10-24 | 0.350 | 36,000 | +0 | 0.04% | 12,600 |
| 2024-10-25 | 2024-10-23 | 0.350 | 36,000 | +0 | 0.04% | 12,600 |
| 2024-10-24 | 2024-10-22 | 0.350 | 36,000 | +0 | 0.04% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.350 | 36,000 | +0 | 0.04% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.350 | 36,000 | +0 | 0.04% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.320 | 36,000 | +0 | 0.04% | 11,520 |
| 2024-10-18 | 2024-10-16 | 0.305 | 36,000 | +0 | 0.04% | 10,980 |
| 2024-10-17 | 2024-10-15 | 0.325 | 36,000 | +0 | 0.04% | 11,700 |
| 2024-10-16 | 2024-10-14 | 0.455 | 36,000 | +0 | 0.04% | 16,380 |
| 2017-12-20 | 2017-12-18 | 2.180 | 36,000 | -30,818,400 | 0.05% | 78,480 |
| 2015-07-10 | 2015-07-08 | 1.590 | 30,854,400 | -14,000 | 41.55% | 49,058,496 |
| 2015-06-05 | 2015-06-03 | 3.600 | 30,868,400 | -42,400 | 41.57% | 111,126,240 |
| 2015-06-04 | 2015-06-02 | 3.800 | 30,910,800 | -400 | 41.63% | 117,461,040 |
| 2014-08-25 | 2014-08-21 | 2.440 | 30,911,200 | +20,000 | 41.63% | 75,423,328 |
| 2014-04-01 | 2014-03-28 | 2.750 | 30,891,200 | +6,000 | 41.60% | 84,950,800 |
| 2014-03-17 | 2014-03-13 | 2.750 | 30,885,200 | -6,000 | 41.60% | 84,934,300 |
| 2014-01-13 | 2014-01-09 | 2.650 | 30,891,200 | +6,000 | 41.60% | 81,861,680 |
| 2013-12-06 | 2013-12-04 | 3.200 | 30,885,200 | -20,000 | 41.60% | 98,832,640 |
| 2013-11-20 | 2013-11-18 | 2.700 | 30,905,200 | +20,000 | 41.62% | 83,444,040 |
| 2013-10-25 | 2013-10-23 | 3.200 | 30,885,200 | +16,000 | 41.60% | 98,832,640 |
| 2013-10-03 | 2013-09-30 | 2.750 | 30,869,200 | -5,600 | 41.57% | 84,890,300 |
| 2013-09-06 | 2013-09-04 | 2.100 | 30,874,800 | +5,600 | 41.58% | 64,837,080 |
| 2013-03-05 | 2013-03-01 | 2.430 | 30,869,200 | +12,000,000 | 41.57% | 75,012,156 |
| 2011-12-30 | 2011-12-28 | 2.400 | 18,869,200 | +22,000 | 25.41% | 45,286,080 |
| 2011-10-11 | 2011-10-07 | 2.500 | 18,847,200 | +14,400 | 25.38% | 47,118,000 |
| 2011-10-10 | 2011-10-06 | 2.450 | 18,832,800 | +20,800 | 25.36% | 46,140,360 |
| 2011-09-28 | 2011-09-26 | 2.650 | 18,812,000 | +3,200 | 25.34% | 49,851,800 |
| 2011-09-27 | 2011-09-23 | 2.750 | 18,808,800 | +2,400 | 25.33% | 51,724,200 |
| 2011-09-26 | 2011-09-22 | 2.800 | 18,806,400 | +12,000 | 25.33% | 52,657,920 |
| 2011-09-01 | 2011-08-30 | 3.000 | 18,794,400 | +10,000 | 25.31% | 56,383,200 |
| 2011-08-25 | 2011-08-23 | 3.000 | 18,784,400 | +10,000 | 25.30% | 56,353,200 |
| 2011-08-24 | 2011-08-22 | 3.000 | 18,774,400 | +10,000 | 25.29% | 56,323,200 |
| 2011-08-16 | 2011-08-12 | 3.050 | 18,764,400 | +24,400 | 25.27% | 57,231,420 |
| 2011-08-15 | 2011-08-11 | 2.900 | 18,740,000 | +43,200 | 25.24% | 54,346,000 |
| 2010-12-29 | 2010-12-24 | 7.400 | 18,696,800 | -36,000 | 25.18% | 138,356,320 |
| 2010-12-28 | 2010-12-22 | 7.700 | 18,732,800 | +36,000 | 25.23% | 144,242,560 |
| 2010-10-15 | 2010-10-13 | 9.000 | 18,696,800 | +3,200 | 25.18% | 168,271,200 |
| 2010-09-15 | 2010-09-13 | 9.300 | 18,693,600 | -10,800 | 25.18% | 173,850,480 |
| 2010-08-04 | 2010-08-02 | 10.500 | 18,704,400 | -80,000 | 25.19% | 196,396,200 |
| 2010-08-03 | 2010-07-30 | 10.300 | 18,784,400 | -20,000 | 25.30% | 193,479,320 |
| 2010-07-29 | 2010-07-27 | 10.300 | 18,804,400 | +20,000 | 25.33% | 193,685,320 |
| 2010-07-27 | 2010-07-23 | 11.300 | 18,784,400 | -20,000 | 25.30% | 212,263,720 |
| 2010-07-23 | 2010-07-21 | 10.000 | 18,804,400 | -1,200 | 25.33% | 188,044,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 18,805,600 | -68,000 | 25.33% | 188,056,000 |
| 2010-05-27 | 2010-05-25 | 11.400 | 18,873,600 | -4,000 | 25.42% | 215,159,040 |
| 2010-05-25 | 2010-05-20 | 11.500 | 18,877,600 | -2,000 | 25.42% | 217,092,400 |
| 2010-05-24 | 2010-05-19 | 12.100 | 18,879,600 | -1,600 | 25.43% | 228,443,160 |
| 2010-05-19 | 2010-05-17 | 12.800 | 18,881,200 | -200,000 | 25.43% | 241,679,360 |
| 2010-05-17 | 2010-05-13 | 13.800 | 19,081,200 | -4,000 | 25.70% | 263,320,560 |
| 2010-05-14 | 2010-05-12 | 13.800 | 19,085,200 | +5,200 | 25.70% | 263,375,760 |
| 2010-05-06 | 2010-05-04 | 15.200 | 19,080,000 | -4,800 | 25.70% | 290,016,000 |
| 2010-05-05 | 2010-05-03 | 15.400 | 19,084,800 | +2,800 | 25.70% | 293,905,920 |
| 2010-05-04 | 2010-04-30 | 15.500 | 19,082,000 | +1,200 | 25.70% | 295,771,000 |
| 2010-05-03 | 2010-04-29 | 15.600 | 19,080,800 | -2,000 | 25.70% | 297,660,480 |
| 2010-04-30 | 2010-04-28 | 15.500 | 19,082,800 | -35,200 | 25.70% | 295,783,400 |
| 2010-04-29 | 2010-04-27 | 15.900 | 19,118,000 | -14,400 | 25.75% | 303,976,200 |
| 2010-04-28 | 2010-04-26 | 15.900 | 19,132,400 | -20,800 | 25.77% | 304,205,160 |
| 2010-04-27 | 2010-04-23 | 15.800 | 19,153,200 | -27,600 | 30.77% | 302,620,560 |
| 2010-04-26 | 2010-04-22 | 15.900 | 19,180,800 | -10,800 | 30.81% | 304,974,720 |
| 2010-04-22 | 2010-04-20 | 17.400 | 19,191,600 | -11,473,200 | 30.83% | 333,933,840 |
| 2010-04-12 | 2010-04-08 | 15.100 | 30,664,800 | -10,000 | 49.26% | 463,038,480 |
| 2010-04-01 | 2010-03-30 | 14.100 | 30,674,800 | +10,000 | 49.28% | 432,514,680 |
| 2010-03-31 | 2010-03-29 | 13.500 | 30,664,800 | -298,400 | 49.26% | 413,974,800 |
| 2010-03-23 | 2010-03-19 | 14.800 | 30,963,200 | -100,000 | 49.74% | 458,255,360 |
| 2010-03-22 | 2010-03-18 | 14.900 | 31,063,200 | -100,000 | 49.90% | 462,841,680 |
| 2010-03-19 | 2010-03-17 | 14.800 | 31,163,200 | +30,654,000 | 50.06% | 461,215,360 |
| 2010-03-18 | 2010-03-16 | 15.200 | 509,200 | -43,200 | 0.82% | 7,739,840 |
| 2010-03-17 | 2010-03-15 | 15.800 | 552,400 | -258,000 | 0.89% | 8,727,920 |
| 2010-03-10 | 2010-03-08 | 15.300 | 810,400 | -28,000 | 1.30% | 12,399,120 |
| 2010-03-09 | 2010-03-05 | 14.100 | 838,400 | +18,000 | 1.35% | 11,821,440 |
| 2010-03-08 | 2010-03-04 | 14.900 | 820,400 | +510,000 | 1.32% | 12,223,960 |
| 2010-01-14 | 2010-01-12 | 14.000 | 310,400 | -30,000 | 0.50% | 4,345,600 |
| 2009-12-01 | 2009-11-27 | 15.700 | 340,400 | +10,000 | 0.55% | 5,344,280 |
| 2009-11-26 | 2009-11-24 | 16.500 | 330,400 | +298,400 | 0.53% | 5,451,600 |
| 2009-11-16 | 2009-11-12 | 17.400 | 32,000 | +1,200 | 0.05% | 556,800 |
| 2009-11-12 | 2009-11-10 | 17.800 | 30,800 | -7,200 | 0.05% | 548,240 |
| 2009-11-11 | 2009-11-09 | 19.000 | 38,000 | -2,400 | 0.06% | 722,000 |
| 2009-11-09 | 2009-11-05 | 15.500 | 40,400 | -4,000 | 0.06% | 626,200 |
| 2009-11-06 | 2009-11-04 | 15.900 | 44,400 | +4,000 | 0.07% | 705,960 |
| 2009-10-29 | 2009-10-27 | 18.200 | 40,400 | +19,600 | 0.06% | 735,280 |
| 2009-10-28 | 2009-10-23 | 18.500 | 20,800 | +2,000 | 0.03% | 384,800 |
| 2009-10-23 | 2009-10-21 | 18.500 | 18,800 | +8,000 | 0.03% | 347,800 |
| 2009-10-08 | 2009-10-06 | 19.500 | 10,800 | -2,000 | 0.02% | 210,600 |
| 2009-09-30 | 2009-09-28 | 20.000 | 12,800 | -25,600 | 0.02% | 256,000 |
| 2009-09-28 | 2009-09-24 | 19.100 | 38,400 | -20,000 | 0.06% | 733,440 |
| 2009-09-18 | 2009-09-16 | 24.300 | 58,400 | -2,800 | 0.10% | 1,419,120 |
| 2009-09-17 | 2009-09-15 | 31.000 | 61,200 | -10,000 | 0.10% | 1,897,200 |
| 2009-09-16 | 2009-09-14 | 24.100 | 71,200 | -26,400 | 0.12% | 1,715,920 |
| 2009-09-15 | 2009-09-11 | 16.200 | 97,600 | -680,000 | 0.16% | 1,581,120 |
| 2009-09-14 | 2009-09-10 | 11.400 | 777,600 | +22,000 | 1.30% | 8,864,640 |
| 2009-09-11 | 2009-09-09 | 10.400 | 755,600 | 1.26% | 7,858,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy