History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.415 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.425 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.415 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.415 0 +0
2025-01-13 2025-01-09 0.415 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.405 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.455 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.330 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.750 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.690 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.650 0 +0
2024-07-08 2024-07-04 0.570 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.890 0 +0
2024-06-05 2024-06-03 0.890 0 +0
2024-06-04 2024-05-31 0.890 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.820 0 +0
2024-05-27 2024-05-23 0.880 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.960 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.710 0 +0
2024-05-02 2024-04-29 0.560 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.800 0 +0
2024-03-04 2024-02-29 0.800 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.810 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.870 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.870 0 +0
2024-02-19 2024-02-15 0.870 0 +0
2024-02-16 2024-02-14 0.870 0 +0
2024-02-15 2024-02-09 0.870 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.870 0 +0
2024-02-06 2024-02-02 0.870 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.760 0 +0
2024-01-31 2024-01-29 0.760 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.810 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.850 0 +0
2024-01-04 2024-01-02 0.850 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.870 0 +0
2023-12-14 2023-12-12 0.870 0 +0
2023-12-13 2023-12-11 0.870 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.950 0 +0
2023-12-05 2023-12-01 0.950 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.020 0 +0
2023-11-29 2023-11-27 1.010 0 +0
2023-11-28 2023-11-24 1.010 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.940 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 1.050 0 +0
2023-11-09 2023-11-07 1.030 0 +0
2023-11-08 2023-11-06 1.030 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.950 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.960 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.150 0 +0
2023-10-18 2023-10-16 1.150 0 +0
2023-10-17 2023-10-13 1.150 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.150 0 +0
2023-10-12 2023-10-10 1.150 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 1.090 0 +0
2023-10-06 2023-10-04 1.090 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.100 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.130 0 +0
2023-09-22 2023-09-20 1.130 0 +0
2023-09-21 2023-09-19 1.110 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.250 0 +0
2023-09-15 2023-09-13 1.250 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.240 0 +0
2023-09-12 2023-09-07 1.240 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.380 0 +0
2023-09-04 2023-08-30 1.210 0 +0
2023-08-31 2023-08-29 1.390 0 +0
2023-08-30 2023-08-28 1.360 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.320 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.220 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.250 0 +0
2023-08-18 2023-08-16 1.250 0 +0
2023-08-17 2023-08-15 1.250 0 +0
2023-08-16 2023-08-14 1.260 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.400 0 +0
2023-08-09 2023-08-07 1.400 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.410 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.360 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.240 0 +0
2023-07-26 2023-07-24 1.300 0 +0
2023-07-25 2023-07-21 1.300 0 +0
2023-07-24 2023-07-20 1.250 0 +0
2023-07-21 2023-07-19 1.300 0 +0
2023-07-20 2023-07-18 1.300 0 +0
2023-07-19 2023-07-14 1.300 0 +0
2023-07-18 2023-07-13 1.400 0 +0
2023-07-14 2023-07-12 1.400 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.340 0 +0
2023-07-11 2023-07-07 1.400 0 +0
2023-07-10 2023-07-06 1.400 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.400 0 +0
2023-06-29 2023-06-27 1.400 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.320 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.400 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.400 0 +0
2023-06-13 2023-06-09 1.400 0 +0
2023-06-12 2023-06-08 1.380 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.360 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.310 0 +0
2023-06-01 2023-05-30 1.300 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.340 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.340 0 +0
2023-05-19 2023-05-17 1.340 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.410 0 +0
2023-05-15 2023-05-11 1.410 0 +0
2023-05-12 2023-05-10 1.320 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.470 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.460 0 +0
2023-05-05 2023-05-03 1.300 0 +0
2023-05-04 2023-05-02 1.300 0 +0
2023-05-03 2023-04-28 1.380 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.420 0 +0
2023-04-19 2023-04-17 1.480 0 +0
2023-04-18 2023-04-14 1.510 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.500 0 +0
2023-04-13 2023-04-11 1.520 0 +0
2023-04-12 2023-04-06 1.510 0 +0
2023-04-11 2023-04-04 1.510 0 +0
2023-04-06 2023-04-03 1.500 0 +0
2023-04-04 2023-03-31 1.500 0 +0
2023-04-03 2023-03-30 1.580 0 +0
2023-03-31 2023-03-29 1.650 0 +0
2023-03-30 2023-03-28 1.650 0 +0
2023-03-29 2023-03-27 1.650 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.650 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.580 0 +0
2023-03-22 2023-03-20 1.550 0 +0
2023-03-21 2023-03-17 1.630 0 +0
2023-03-20 2023-03-16 1.580 0 +0
2023-03-17 2023-03-15 1.600 0 +0
2023-03-16 2023-03-14 1.550 0 +0
2023-03-15 2023-03-13 1.640 0 +0
2023-03-14 2023-03-10 1.620 0 +0
2023-03-13 2023-03-09 1.600 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.600 0 +0
2023-03-08 2023-03-06 1.600 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.550 0 +0
2023-03-01 2023-02-27 1.550 0 +0
2023-02-28 2023-02-24 1.550 0 +0
2023-02-27 2023-02-23 1.550 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.550 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.690 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.680 0 +0
2023-02-15 2023-02-13 1.680 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.620 0 +0
2023-02-10 2023-02-08 1.620 0 +0
2023-02-09 2023-02-07 1.620 0 +0
2023-02-08 2023-02-06 1.530 0 +0
2023-02-07 2023-02-03 1.510 0 +0
2023-02-06 2023-02-02 1.510 0 +0
2023-02-03 2023-02-01 1.520 0 +0
2023-02-02 2023-01-31 1.620 0 +0
2023-02-01 2023-01-30 1.620 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.570 0 +0
2023-01-27 2023-01-20 1.550 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.480 0 +0
2023-01-19 2023-01-17 1.550 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.380 0 +0
2023-01-12 2023-01-10 1.550 0 +0
2023-01-11 2023-01-09 1.510 0 +0
2023-01-10 2023-01-06 1.450 0 +0
2023-01-09 2023-01-05 1.500 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.590 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.610 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.460 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.040 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.060 0 +0
2022-12-16 2022-12-14 1.090 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.120 0 +0
2022-12-12 2022-12-08 1.010 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.170 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.210 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.210 0 +0
2022-11-25 2022-11-23 1.220 0 +0
2022-11-24 2022-11-22 1.230 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.300 0 +0
2022-11-18 2022-11-16 1.300 0 +0
2022-11-17 2022-11-15 1.320 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.390 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.280 0 +0
2022-11-08 2022-11-04 1.290 0 +0
2022-11-07 2022-11-03 1.290 0 +0
2022-11-04 2022-11-02 1.290 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.320 0 +0
2022-11-01 2022-10-28 1.320 0 +0
2022-10-31 2022-10-27 1.320 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.320 0 +0
2022-10-26 2022-10-24 1.330 0 +0
2022-10-25 2022-10-21 1.340 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.400 0 +0
2022-10-20 2022-10-18 1.380 0 +0
2022-10-19 2022-10-17 1.320 0 +0
2022-10-18 2022-10-14 1.310 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.380 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.400 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.470 0 +0
2022-10-05 2022-09-30 1.430 0 +0
2022-10-03 2022-09-29 1.430 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.500 0 +0
2022-09-28 2022-09-26 1.580 0 +0
2022-09-27 2022-09-23 1.620 0 +0
2022-09-26 2022-09-22 1.550 0 +0
2022-09-23 2022-09-21 1.550 0 +0
2022-09-22 2022-09-20 1.550 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.630 0 +0
2022-09-15 2022-09-13 1.630 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.660 0 +0
2022-09-09 2022-09-07 1.630 0 +0
2022-09-08 2022-09-06 1.480 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.610 0 +0
2022-09-05 2022-09-01 1.610 0 +0
2022-09-02 2022-08-31 1.670 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.610 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 1.830 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.520 0 +0
2022-08-22 2022-08-18 1.610 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.480 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.480 0 +0
2022-08-15 2022-08-11 1.480 0 +0
2022-08-12 2022-08-10 1.480 0 +0
2022-08-11 2022-08-09 1.470 0 +0
2022-08-10 2022-08-08 1.470 0 +0
2022-08-09 2022-08-05 1.590 0 +0
2022-08-08 2022-08-04 1.450 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.520 0 +0
2022-08-03 2022-08-01 1.510 0 +0
2022-08-02 2022-07-29 1.630 0 +0
2022-08-01 2022-07-28 1.600 0 +0
2022-07-29 2022-07-27 1.470 0 +0
2022-07-28 2022-07-26 1.520 0 +0
2022-07-27 2022-07-25 1.470 0 +0
2022-07-26 2022-07-22 1.470 0 +0
2022-07-25 2022-07-21 1.470 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.420 0 +0
2022-07-20 2022-07-18 1.630 0 +0
2022-07-19 2022-07-15 1.610 0 +0
2022-07-18 2022-07-14 1.680 0 +0
2022-07-15 2022-07-13 1.600 0 +0
2022-07-14 2022-07-12 1.700 0 +0
2022-07-13 2022-07-11 1.740 0 +0
2022-07-12 2022-07-08 1.760 0 +0
2022-07-11 2022-07-07 1.600 0 +0
2022-07-08 2022-07-06 1.550 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.470 0 +0
2022-07-05 2022-06-30 1.410 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.340 0 +0
2022-06-28 2022-06-24 1.280 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.350 0 +0
2022-06-21 2022-06-17 1.350 0 +0
2022-06-20 2022-06-16 1.420 0 +0
2022-06-17 2022-06-15 1.330 0 +0
2022-06-16 2022-06-14 1.470 0 +0
2022-06-15 2022-06-13 1.470 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.320 0 +0
2022-06-09 2022-06-07 1.320 0 +0
2022-06-08 2022-06-06 1.360 0 +0
2022-06-07 2022-06-02 1.320 0 +0
2022-06-06 2022-06-01 1.320 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.300 0 +0
2022-05-31 2022-05-27 1.370 0 +0
2022-05-30 2022-05-26 1.370 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.350 0 +0
2022-05-25 2022-05-23 1.350 0 +0
2022-05-24 2022-05-20 1.350 0 +0
2022-05-23 2022-05-19 1.370 0 +0
2022-05-20 2022-05-18 1.450 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.290 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.380 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.290 0 +0
2022-05-10 2022-05-05 1.500 0 +0
2022-05-06 2022-05-04 1.550 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.500 0 +0
2022-05-03 2022-04-28 1.500 0 +0
2022-04-29 2022-04-27 1.470 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.470 0 +0
2022-04-26 2022-04-22 1.500 0 +0
2022-04-25 2022-04-21 1.500 0 +0
2022-04-22 2022-04-20 1.570 0 +0
2022-04-21 2022-04-19 1.450 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.460 0 +0
2022-04-14 2022-04-12 1.510 0 +0
2022-04-13 2022-04-11 1.520 0 +0
2022-04-12 2022-04-08 1.580 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.550 0 +0
2022-04-07 2022-04-04 1.500 0 +0
2022-04-06 2022-04-01 1.390 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.400 0 +0
2022-03-31 2022-03-29 1.420 0 +0
2022-03-30 2022-03-28 1.410 0 +0
2022-03-29 2022-03-25 1.410 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.450 0 +0
2022-03-24 2022-03-22 1.450 0 +0
2022-03-23 2022-03-21 1.450 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.390 0 +0
2022-03-18 2022-03-16 1.380 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.420 0 +0
2022-03-11 2022-03-09 1.420 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.490 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.490 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.550 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.650 0 +0
2022-02-21 2022-02-17 1.650 0 +0
2022-02-18 2022-02-16 1.650 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.680 0 +0
2022-02-15 2022-02-11 1.680 0 +0
2022-02-14 2022-02-10 1.680 0 +0
2022-02-11 2022-02-09 1.540 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.810 0 +0
2022-02-08 2022-02-04 1.810 0 +0
2022-02-07 2022-01-31 1.790 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.910 0 +0
2022-01-27 2022-01-25 1.910 0 +0
2022-01-26 2022-01-24 1.910 0 +0
2022-01-25 2022-01-21 1.910 0 +0
2022-01-24 2022-01-20 1.920 0 +0
2022-01-21 2022-01-19 1.900 0 +0
2022-01-20 2022-01-18 1.900 0 +0
2022-01-19 2022-01-17 1.890 0 +0
2022-01-18 2022-01-14 1.890 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.790 0 +0
2022-01-13 2022-01-11 1.830 0 +0
2022-01-12 2022-01-10 1.830 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.780 0 +0
2022-01-07 2022-01-05 1.780 0 +0
2022-01-06 2022-01-04 1.780 0 +0
2022-01-05 2022-01-03 1.780 0 +0
2022-01-04 2021-12-31 1.780 0 +0
2022-01-03 2021-12-29 1.780 0 +0
2021-12-30 2021-12-28 1.820 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.800 0 +0
2021-12-21 2021-12-17 1.800 0 +0
2021-12-20 2021-12-16 1.790 0 +0
2021-12-17 2021-12-15 1.790 0 +0
2021-12-16 2021-12-14 1.790 0 +0
2021-12-15 2021-12-13 1.930 0 +0
2021-12-14 2021-12-10 1.930 0 +0
2021-12-13 2021-12-09 1.890 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.790 0 +0
2021-12-08 2021-12-06 1.860 0 +0
2021-12-07 2021-12-03 1.820 0 +0
2021-12-06 2021-12-02 1.770 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.000 0 +0
2021-11-30 2021-11-26 2.020 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.040 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.000 0 +0
2021-11-18 2021-11-16 2.000 0 +0
2021-11-17 2021-11-15 1.990 0 +0
2021-11-16 2021-11-12 2.000 0 +0
2021-11-15 2021-11-11 2.300 0 +0
2021-11-12 2021-11-10 2.200 0 +0
2021-11-11 2021-11-09 2.200 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.200 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.200 0 +0
2021-11-04 2021-11-02 2.230 0 +0
2021-11-03 2021-11-01 2.140 0 +0
2021-11-02 2021-10-29 2.180 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.300 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.180 0 +0
2021-10-26 2021-10-22 2.170 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 1.990 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 1.950 0 +0
2021-10-19 2021-10-15 1.950 0 +0
2021-10-18 2021-10-12 1.960 0 +0
2021-10-15 2021-10-11 1.960 0 +0
2021-10-12 2021-10-08 1.890 0 +0
2021-10-11 2021-10-07 1.930 0 +0
2021-10-08 2021-10-06 1.860 0 +0
2021-10-07 2021-10-05 1.860 0 +0
2021-10-06 2021-10-04 1.760 0 +0
2021-10-05 2021-09-30 1.750 0 +0
2021-10-04 2021-09-29 1.660 0 +0
2021-09-30 2021-09-28 1.650 0 +0
2021-09-29 2021-09-27 1.640 0 +0
2021-09-28 2021-09-24 1.640 0 +0
2021-09-27 2021-09-23 1.700 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.820 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.830 0 +0
2021-09-16 2021-09-14 1.750 0 +0
2021-09-15 2021-09-13 1.690 0 +0
2021-09-14 2021-09-10 1.690 0 +0
2021-09-13 2021-09-09 1.750 0 +0
2021-09-10 2021-09-08 1.750 0 +0
2021-09-09 2021-09-07 1.750 0 +0
2021-09-08 2021-09-06 1.700 0 +0
2021-09-07 2021-09-03 1.700 0 +0
2021-09-06 2021-09-02 1.700 0 +0
2021-09-03 2021-09-01 1.730 0 +0
2021-09-02 2021-08-31 1.740 0 +0
2021-09-01 2021-08-30 1.740 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.700 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.720 0 +0
2021-08-25 2021-08-23 1.720 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.730 0 +0
2021-08-19 2021-08-17 1.730 0 +0
2021-08-18 2021-08-16 1.730 0 +0
2021-08-17 2021-08-13 1.690 0 +0
2021-08-16 2021-08-12 1.690 0 +0
2021-08-13 2021-08-11 1.690 0 +0
2021-08-12 2021-08-10 1.850 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.740 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.740 0 +0
2021-08-02 2021-07-29 1.740 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.860 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.830 0 +0
2021-07-22 2021-07-20 1.690 0 +0
2021-07-21 2021-07-19 1.660 0 +0
2021-07-20 2021-07-16 1.800 0 +0
2021-07-19 2021-07-15 1.810 0 +0
2021-07-16 2021-07-14 1.780 0 +0
2021-07-15 2021-07-13 1.620 0 +0
2021-07-14 2021-07-12 1.620 0 +0
2021-07-13 2021-07-09 1.620 0 +0
2021-07-12 2021-07-08 1.570 0 +0
2021-07-09 2021-07-07 1.600 0 +0
2021-07-08 2021-07-06 1.580 0 +0
2021-07-07 2021-07-05 1.370 0 +0
2021-07-06 2021-07-02 1.580 0 +0
2021-07-05 2021-06-30 1.580 0 +0
2021-07-02 2021-06-29 1.580 0 +0
2021-06-30 2021-06-28 1.590 0 +0
2021-06-29 2021-06-25 1.590 0 +0
2021-06-28 2021-06-24 1.620 0 +0
2021-06-25 2021-06-23 1.520 0 +0
2021-06-24 2021-06-22 1.510 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.530 0 +0
2021-06-21 2021-06-17 1.520 0 +0
2021-06-18 2021-06-16 1.520 0 +0
2021-06-17 2021-06-15 1.600 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.590 0 -1,200
2021-05-03 2021-04-29 1.540 1,200 -11,600 0.00% 1,848
2021-04-19 2021-04-15 1.550 12,800 -3,200 0.02% 19,840
2021-04-16 2021-04-14 1.610 16,000 -2,000 0.02% 25,760
2021-04-14 2021-04-12 1.500 18,000 -8,400 0.02% 27,000
2021-03-10 2021-03-08 1.610 26,400 -4,000 0.04% 42,504
2021-02-04 2021-02-02 1.710 30,400 -6,000 0.04% 51,984
2020-07-09 2020-07-07 1.370 36,400 -3,200 0.05% 49,868
2020-02-14 2020-02-12 1.600 39,600 -800 0.05% 63,360
2020-02-10 2020-02-06 1.720 40,400 -24,400 0.05% 69,488
2020-02-06 2020-02-04 1.930 64,800 -400 0.09% 125,064
2020-02-05 2020-02-03 2.080 65,200 +18,800 0.09% 135,616
2020-02-04 2020-01-31 3.000 46,400 -16,400 0.06% 139,200
2020-02-03 2020-01-30 1.900 62,800 -2,000 0.08% 119,320
2019-11-21 2019-11-19 1.600 64,800 -11,200 0.09% 103,680
2019-07-02 2019-06-27 2.550 76,000 -800 0.10% 193,800
2018-08-14 2018-08-10 3.300 76,800 -9,200 0.10% 253,440
2018-08-13 2018-08-09 3.100 86,000 -4,000 0.12% 266,600
2018-08-08 2018-08-06 2.900 90,000 -4,400 0.12% 261,000
2018-03-27 2018-03-23 2.950 94,400 -16,000 0.13% 278,480
2017-12-29 2017-12-27 3.000 110,400 +8,000 0.15% 331,200
2017-12-27 2017-12-21 2.850 102,400 -6,000 0.14% 291,840
2017-06-08 2017-06-06 1.630 108,400 -36,400 0.15% 176,692
2017-04-13 2017-04-11 1.300 144,800 +2,000 0.20% 188,240
2017-02-24 2017-02-22 1.380 142,800 -9,600 0.19% 197,064
2016-09-13 2016-09-09 1.400 152,400 +31,200 0.21% 213,360
2016-09-07 2016-09-05 1.470 121,200 -3,200 0.16% 178,164
2016-08-31 2016-08-29 1.440 124,400 +9,600 0.17% 179,136
2016-05-16 2016-05-12 1.560 114,800 -5,200 0.15% 179,088
2016-01-07 2016-01-05 1.640 120,000 +5,200 0.16% 196,800
2015-07-29 2015-07-27 2.150 114,800 +5,200 0.15% 246,820
2015-07-27 2015-07-23 2.300 109,600 -6,400 0.15% 252,080
2015-07-09 2015-07-07 2.140 116,000 +26,400 0.16% 248,240
2015-06-08 2015-06-04 3.500 89,600 -1,200 0.12% 313,600
2015-06-05 2015-06-03 3.600 90,800 -8,000 0.12% 326,880
2015-05-05 2015-04-30 3.200 98,800 -2,000 0.13% 316,160
2015-04-15 2015-04-13 2.450 100,800 +10,000 0.14% 246,960
2014-12-10 2014-12-08 2.340 90,800 -3,200 0.12% 212,472
2014-10-30 2014-10-28 2.200 94,000 +3,200 0.13% 206,800
2014-07-24 2014-07-22 2.200 90,800 -4,400 0.12% 199,760
2014-07-14 2014-07-10 2.200 95,200 +4,400 0.13% 209,440
2014-06-20 2014-06-18 2.380 90,800 +10,000 0.12% 216,104
2014-04-14 2014-04-10 2.750 80,800 -1,600 0.11% 222,200
2014-03-18 2014-03-14 2.850 82,400 +10,000 0.11% 234,840
2014-03-17 2014-03-13 2.750 72,400 -10,000 0.10% 199,100
2014-02-27 2014-02-25 2.850 82,400 +10,000 0.11% 234,840
2014-01-02 2013-12-27 3.000 72,400 -4,800 0.10% 217,200
2013-12-11 2013-12-09 3.600 77,200 -4,000 0.10% 277,920
2013-12-09 2013-12-05 3.200 81,200 +4,000 0.11% 259,840
2013-12-05 2013-12-03 3.150 77,200 -7,600 0.10% 243,180
2013-11-18 2013-11-14 2.500 84,800 +2,800 0.11% 212,000
2013-11-15 2013-11-13 2.750 82,000 +4,400 0.11% 225,500
2013-11-11 2013-11-07 3.000 77,600 -7,200 0.10% 232,800
2013-11-06 2013-11-04 3.000 84,800 +7,200 0.11% 254,400
2013-10-24 2013-10-22 3.400 77,600 +2,800 0.10% 263,840
2013-10-23 2013-10-21 3.300 74,800 +4,000 0.10% 246,840
2013-10-22 2013-10-18 3.300 70,800 -42,400 0.10% 233,640
2013-10-21 2013-10-17 3.400 113,200 +45,600 0.15% 384,880
2013-10-03 2013-09-30 2.750 67,600 -4,000 0.09% 185,900
2013-10-02 2013-09-27 2.800 71,600 +4,000 0.10% 200,480
2013-09-30 2013-09-26 2.700 67,600 -3,600 0.09% 182,520
2013-09-27 2013-09-25 2.400 71,200 -11,200 0.10% 170,880
2013-09-23 2013-09-18 2.320 82,400 +19,600 0.11% 191,168
2013-09-06 2013-09-04 2.100 62,800 -6,000 0.08% 131,880
2013-08-16 2013-08-13 2.050 68,800 -800 0.09% 141,040
2013-07-31 2013-07-29 1.980 69,600 -2,400 0.09% 137,808
2013-06-05 2013-06-03 2.050 72,000 -800 0.10% 147,600
2013-06-03 2013-05-30 1.970 72,800 -4,000 0.10% 143,416
2013-05-29 2013-05-27 2.020 76,800 -800 0.10% 155,136
2013-04-22 2013-04-18 1.790 77,600 +4,000 0.10% 138,904
2013-01-17 2013-01-15 2.460 73,600 -4,000 0.10% 181,056
2012-11-09 2012-11-07 1.980 77,600 +6,800 0.10% 153,648
2012-10-17 2012-10-15 1.820 70,800 +3,200 0.10% 128,856
2012-08-23 2012-08-21 1.960 67,600 -1,600 0.09% 132,496
2012-05-18 2012-05-16 2.250 69,200 -2,400 0.09% 155,700
2012-04-02 2012-03-29 2.800 71,600 -2,000 0.10% 200,480
2012-02-27 2012-02-23 2.800 73,600 +2,800 0.10% 206,080
2011-10-31 2011-10-27 2.600 70,800 -800 0.10% 184,080
2011-06-22 2011-06-20 4.500 71,600 -800 0.10% 322,200
2011-04-20 2011-04-18 6.300 72,400 +800 0.10% 456,120
2011-04-15 2011-04-13 6.700 71,600 -5,600 0.10% 479,720
2011-04-07 2011-04-04 6.700 77,200 -4,000 0.10% 517,240
2011-03-30 2011-03-28 5.700 81,200 +3,600 0.11% 462,840
2011-03-24 2011-03-22 6.200 77,600 +2,000 0.10% 481,120
2011-03-21 2011-03-17 5.700 75,600 +2,000 0.10% 430,920
2011-03-18 2011-03-16 6.100 73,600 +2,000 0.10% 448,960
2011-03-16 2011-03-14 6.600 71,600 +2,000 0.10% 472,560
2011-01-03 2010-12-29 7.500 69,600 -6,000 0.09% 522,000
2010-12-29 2010-12-24 7.400 75,600 -4,000 0.10% 559,440
2010-12-28 2010-12-22 7.700 79,600 -12,000 0.11% 612,920
2010-12-23 2010-12-21 7.500 91,600 +12,000 0.12% 687,000
2010-12-21 2010-12-17 8.200 79,600 -400 0.11% 652,720
2010-12-20 2010-12-16 8.100 80,000 +3,200 0.11% 648,000
2010-12-17 2010-12-15 8.300 76,800 +10,000 0.10% 637,440
2010-12-16 2010-12-14 8.400 66,800 -5,600 0.09% 561,120
2010-12-14 2010-12-10 8.500 72,400 -2,400 0.10% 615,400
2010-12-13 2010-12-09 8.600 74,800 -2,800 0.10% 643,280
2010-12-09 2010-12-07 8.600 77,600 +2,800 0.10% 667,360
2010-12-08 2010-12-06 8.700 74,800 +5,200 0.10% 650,760
2010-12-07 2010-12-03 8.900 69,600 -6,000 0.09% 619,440
2010-12-02 2010-11-30 8.800 75,600 +2,800 0.10% 665,280
2010-12-01 2010-11-29 8.600 72,800 +6,000 0.10% 626,080
2010-11-29 2010-11-25 8.800 66,800 +800 0.09% 587,840
2010-11-24 2010-11-22 8.700 66,000 -6,400 0.09% 574,200
2010-11-23 2010-11-19 8.800 72,400 +2,000 0.10% 637,120
2010-11-19 2010-11-17 8.600 70,400 +4,000 0.09% 605,440
2010-11-16 2010-11-12 9.200 66,400 -2,800 0.09% 610,880
2010-11-15 2010-11-11 9.500 69,200 +2,000 0.09% 657,400
2010-11-12 2010-11-10 9.900 67,200 -800 0.09% 665,280
2010-11-10 2010-11-08 9.400 68,000 +2,800 0.09% 639,200
2010-11-09 2010-11-05 9.300 65,200 -400 0.09% 606,360
2010-11-05 2010-11-03 9.000 65,600 +2,000 0.09% 590,400
2010-11-02 2010-10-29 9.100 63,600 -25,600 0.09% 578,760
2010-10-26 2010-10-22 9.700 89,200 +18,000 0.12% 865,240
2010-10-25 2010-10-21 9.800 71,200 +4,000 0.10% 697,760
2010-10-13 2010-10-11 9.200 67,200 +1,200 0.09% 618,240
2010-10-08 2010-10-06 9.500 66,000 +7,600 0.09% 627,000
2010-10-07 2010-10-05 10.100 58,400 +2,000 0.08% 589,840
2010-10-05 2010-09-30 8.300 56,400 +2,000 0.08% 468,120
2010-10-04 2010-09-29 8.700 54,400 -800 0.07% 473,280
2010-09-27 2010-09-22 9.100 55,200 +1,200 0.07% 502,320
2010-09-21 2010-09-17 9.200 54,000 -16,000 0.07% 496,800
2010-09-17 2010-09-15 9.200 70,000 -4,000 0.09% 644,000
2010-09-15 2010-09-13 9.300 74,000 +800 0.10% 688,200
2010-09-14 2010-09-10 9.400 73,200 +2,000 0.10% 688,080
2010-09-09 2010-09-07 9.400 71,200 +400 0.10% 669,280
2010-09-08 2010-09-06 9.400 70,800 -13,600 0.10% 665,520
2010-09-02 2010-08-31 9.500 84,400 -4,000 0.11% 801,800
2010-09-01 2010-08-30 10.000 88,400 -10,000 0.12% 884,000
2010-08-30 2010-08-26 10.100 98,400 +2,000 0.13% 993,840
2010-08-16 2010-08-12 10.300 96,400 -13,200 0.13% 992,920
2010-08-11 2010-08-09 10.800 109,600 +10,000 0.15% 1,183,680
2010-08-10 2010-08-06 11.100 99,600 -7,600 0.13% 1,105,560
2010-08-09 2010-08-05 11.000 107,200 +800 0.14% 1,179,200
2010-08-06 2010-08-04 10.600 106,400 -10,000 0.14% 1,127,840
2010-08-05 2010-08-03 10.600 116,400 +13,200 0.16% 1,233,840
2010-07-28 2010-07-26 10.200 103,200 -4,800 0.14% 1,052,640
2010-07-27 2010-07-23 11.300 108,000 +6,400 0.15% 1,220,400
2010-07-26 2010-07-22 10.100 101,600 +2,000 0.14% 1,026,160
2010-07-12 2010-07-08 10.200 99,600 -2,000 0.13% 1,015,920
2010-07-09 2010-07-07 10.000 101,600 -2,000 0.14% 1,016,000
2010-07-08 2010-07-06 10.000 103,600 +4,000 0.14% 1,036,000
2010-06-23 2010-06-21 12.100 99,600 +2,000 0.13% 1,205,160
2010-06-22 2010-06-18 11.800 97,600 -1,200 0.13% 1,151,680
2010-06-08 2010-06-04 12.000 98,800 -3,200 0.13% 1,185,600
2010-06-02 2010-05-31 11.900 102,000 -2,000 0.14% 1,213,800
2010-05-31 2010-05-27 11.800 104,000 +2,000 0.14% 1,227,200
2010-05-27 2010-05-25 11.400 102,000 -2,000 0.14% 1,162,800
2010-05-26 2010-05-24 11.700 104,000 +2,000 0.14% 1,216,800
2010-05-24 2010-05-19 12.100 102,000 -2,400 0.14% 1,234,200
2010-05-19 2010-05-17 12.800 104,400 -2,000 0.14% 1,336,320
2010-05-18 2010-05-14 13.400 106,400 +2,000 0.14% 1,425,760
2010-05-12 2010-05-10 14.000 104,400 +4,000 0.14% 1,461,600
2010-05-11 2010-05-07 13.600 100,400 -2,000 0.14% 1,365,440
2010-05-10 2010-05-06 13.900 102,400 +3,200 0.14% 1,423,360
2010-05-05 2010-05-03 15.400 99,200 -5,200 0.13% 1,527,680
2010-05-03 2010-04-29 15.600 104,400 +1,200 0.14% 1,628,640
2010-04-30 2010-04-28 15.500 103,200 +6,000 0.14% 1,599,600
2010-04-29 2010-04-27 15.900 97,200 -4,800 0.13% 1,545,480
2010-04-28 2010-04-26 15.900 102,000 +4,800 0.14% 1,621,800
2010-04-26 2010-04-22 15.900 97,200 +12,800 0.16% 1,545,480
2010-04-23 2010-04-21 16.400 84,400 -9,200 0.14% 1,384,160
2010-04-22 2010-04-20 17.400 93,600 +400 0.15% 1,628,640
2010-04-16 2010-04-14 15.200 93,200 +3,600 0.15% 1,416,640
2010-04-15 2010-04-13 15.300 89,600 -1,200 0.14% 1,370,880
2010-04-14 2010-04-12 15.300 90,800 -2,000 0.15% 1,389,240
2010-04-13 2010-04-09 15.400 92,800 -6,000 0.15% 1,429,120
2010-04-12 2010-04-08 15.100 98,800 -400 0.16% 1,491,880
2010-04-09 2010-04-07 14.900 99,200 -10,000 0.16% 1,478,080
2010-03-31 2010-03-29 13.500 109,200 +4,000 0.18% 1,474,200
2010-03-30 2010-03-26 14.300 105,200 +1,200 0.17% 1,504,360
2010-03-29 2010-03-25 14.100 104,000 -15,200 0.17% 1,466,400
2010-03-26 2010-03-24 14.400 119,200 +10,000 0.19% 1,716,480
2010-03-25 2010-03-23 14.700 109,200 -400 0.18% 1,605,240
2010-03-24 2010-03-22 15.100 109,600 +15,200 0.18% 1,654,960
2010-03-23 2010-03-19 14.800 94,400 +15,200 0.15% 1,397,120
2010-03-22 2010-03-18 14.900 79,200 +10,000 0.13% 1,180,080
2010-03-18 2010-03-16 15.200 69,200 -800 0.11% 1,051,840
2010-03-16 2010-03-12 15.600 70,000 +3,200 0.11% 1,092,000
2010-03-11 2010-03-09 15.100 66,800 +1,200 0.11% 1,008,680
2010-03-09 2010-03-05 14.100 65,600 -1,200 0.11% 924,960
2010-03-08 2010-03-04 14.900 66,800 +4,000 0.11% 995,320
2010-02-08 2010-02-04 12.300 62,800 -400 0.10% 772,440
2010-02-03 2010-02-01 12.300 63,200 +1,200 0.10% 777,360
2010-02-02 2010-01-29 12.300 62,000 +800 0.10% 762,600
2010-01-22 2010-01-20 14.000 61,200 -800 0.10% 856,800
2010-01-20 2010-01-18 14.400 62,000 -2,000 0.10% 892,800
2010-01-19 2010-01-15 13.700 64,000 -2,000 0.10% 876,800
2010-01-14 2010-01-12 14.000 66,000 -3,200 0.11% 924,000
2010-01-08 2010-01-06 14.600 69,200 +3,200 0.11% 1,010,320
2009-12-28 2009-12-22 13.100 66,000 -400 0.11% 864,600
2009-12-18 2009-12-16 15.300 66,400 +1,600 0.11% 1,015,920
2009-12-04 2009-12-02 16.400 64,800 -2,000 0.10% 1,062,720
2009-12-03 2009-12-01 15.500 66,800 -4,000 0.11% 1,035,400
2009-12-02 2009-11-30 16.300 70,800 +4,000 0.11% 1,154,040
2009-12-01 2009-11-27 15.700 66,800 +400 0.11% 1,048,760
2009-11-26 2009-11-24 16.500 66,400 +3,200 0.11% 1,095,600
2009-11-25 2009-11-23 16.700 63,200 -1,600 0.10% 1,055,440
2009-11-23 2009-11-19 16.500 64,800 -6,000 0.10% 1,069,200
2009-11-20 2009-11-18 16.200 70,800 +800 0.11% 1,146,960
2009-11-17 2009-11-13 16.800 70,000 +10,800 0.11% 1,176,000
2009-11-16 2009-11-12 17.400 59,200 +2,800 0.10% 1,030,080
2009-11-12 2009-11-10 17.800 56,400 -2,400 0.09% 1,003,920
2009-11-11 2009-11-09 19.000 58,800 +5,200 0.09% 1,117,200
2009-11-10 2009-11-06 15.200 53,600 +800 0.09% 814,720
2009-11-06 2009-11-04 15.900 52,800 -1,200 0.08% 839,520
2009-11-05 2009-11-03 15.700 54,000 +3,200 0.09% 847,800
2009-11-03 2009-10-30 17.200 50,800 -3,200 0.08% 873,760
2009-11-02 2009-10-29 17.600 54,000 +800 0.09% 950,400
2009-10-30 2009-10-28 18.200 53,200 -11,600 0.09% 968,240
2009-10-29 2009-10-27 18.200 64,800 -400 0.10% 1,179,360
2009-10-28 2009-10-23 18.500 65,200 -800 0.10% 1,206,200
2009-10-27 2009-10-22 18.400 66,000 +2,000 0.11% 1,214,400
2009-10-22 2009-10-20 18.900 64,000 +1,200 0.10% 1,209,600
2009-10-20 2009-10-16 18.500 62,800 +400 0.10% 1,161,800
2009-10-19 2009-10-15 18.800 62,400 -9,200 0.10% 1,173,120
2009-10-16 2009-10-14 19.200 71,600 -2,800 0.12% 1,374,720
2009-10-15 2009-10-13 19.600 74,400 +800 0.12% 1,458,240
2009-10-14 2009-10-12 19.600 73,600 +4,800 0.12% 1,442,560
2009-10-13 2009-10-09 19.100 68,800 +6,800 0.11% 1,314,080
2009-10-12 2009-10-08 19.600 62,000 -4,400 0.10% 1,215,200
2009-10-09 2009-10-07 19.400 66,400 -4,000 0.11% 1,288,160
2009-10-08 2009-10-06 19.500 70,400 -2,000 0.11% 1,372,800
2009-10-07 2009-10-05 18.400 72,400 -1,600 0.12% 1,332,160
2009-10-06 2009-10-02 18.500 74,000 -19,600 0.12% 1,369,000
2009-10-05 2009-09-30 19.300 93,600 +800 0.15% 1,806,480
2009-10-02 2009-09-29 19.900 92,800 -4,000 0.15% 1,846,720
2009-09-30 2009-09-28 20.000 96,800 -14,800 0.16% 1,936,000
2009-09-29 2009-09-25 20.600 111,600 +22,800 0.19% 2,298,960
2009-09-28 2009-09-24 19.100 88,800 +9,200 0.15% 1,696,080
2009-09-25 2009-09-23 20.200 79,600 -19,600 0.13% 1,607,920
2009-09-24 2009-09-22 22.000 99,200 -24,400 0.17% 2,182,400
2009-09-23 2009-09-21 22.500 123,600 -2,800 0.21% 2,781,000
2009-09-22 2009-09-18 24.000 126,400 +1,600 0.21% 3,033,600
2009-09-21 2009-09-17 22.200 124,800 +20,800 0.21% 2,770,560
2009-09-18 2009-09-16 24.300 104,000 -23,200 0.17% 2,527,200
2009-09-17 2009-09-15 31.000 127,200 +66,800 0.21% 3,943,200
2009-09-16 2009-09-14 24.100 60,400 -40,800 0.10% 1,455,640
2009-09-15 2009-09-11 16.200 101,200 +22,000 0.17% 1,639,440
2009-09-14 2009-09-10 11.400 79,200 +13,600 0.13% 902,880
2009-09-11 2009-09-09 10.400 65,600 0.11% 682,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top