History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 63,600 | +0 | 0.07% | 24,486 |
| 2025-10-13 | 2025-10-09 | 0.380 | 63,600 | +0 | 0.07% | 24,168 |
| 2025-10-10 | 2025-10-08 | 0.380 | 63,600 | +0 | 0.07% | 24,168 |
| 2025-10-09 | 2025-10-06 | 0.380 | 63,600 | +0 | 0.07% | 24,168 |
| 2025-10-08 | 2025-10-03 | 0.380 | 63,600 | +0 | 0.07% | 24,168 |
| 2025-10-06 | 2025-10-02 | 0.380 | 63,600 | +0 | 0.07% | 24,168 |
| 2025-10-03 | 2025-09-30 | 0.380 | 63,600 | +0 | 0.07% | 24,168 |
| 2025-10-02 | 2025-09-29 | 0.380 | 63,600 | +0 | 0.07% | 24,168 |
| 2025-09-30 | 2025-09-26 | 0.385 | 63,600 | +0 | 0.07% | 24,486 |
| 2025-09-29 | 2025-09-25 | 0.385 | 63,600 | +0 | 0.07% | 24,486 |
| 2025-09-26 | 2025-09-24 | 0.375 | 63,600 | +0 | 0.07% | 23,850 |
| 2025-09-25 | 2025-09-23 | 0.385 | 63,600 | +0 | 0.07% | 24,486 |
| 2025-09-24 | 2025-09-22 | 0.390 | 63,600 | +0 | 0.07% | 24,804 |
| 2025-09-23 | 2025-09-19 | 0.390 | 63,600 | +0 | 0.07% | 24,804 |
| 2025-09-22 | 2025-09-18 | 0.385 | 63,600 | +0 | 0.07% | 24,486 |
| 2025-09-19 | 2025-09-17 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-09-18 | 2025-09-16 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-09-17 | 2025-09-15 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-09-16 | 2025-09-12 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-09-15 | 2025-09-11 | 0.390 | 63,600 | +0 | 0.07% | 24,804 |
| 2025-09-12 | 2025-09-10 | 0.405 | 63,600 | +0 | 0.07% | 25,758 |
| 2025-09-11 | 2025-09-09 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-09-10 | 2025-09-08 | 0.440 | 63,600 | +0 | 0.07% | 27,984 |
| 2025-09-09 | 2025-09-05 | 0.440 | 63,600 | +0 | 0.07% | 27,984 |
| 2025-09-08 | 2025-09-04 | 0.450 | 63,600 | +0 | 0.07% | 28,620 |
| 2025-09-05 | 2025-09-03 | 0.450 | 63,600 | +0 | 0.07% | 28,620 |
| 2025-09-04 | 2025-09-02 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-09-03 | 2025-09-01 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-09-02 | 2025-08-29 | 0.415 | 63,600 | +0 | 0.07% | 26,394 |
| 2025-09-01 | 2025-08-28 | 0.415 | 63,600 | +0 | 0.07% | 26,394 |
| 2025-08-29 | 2025-08-27 | 0.435 | 63,600 | +0 | 0.07% | 27,666 |
| 2025-08-28 | 2025-08-26 | 0.440 | 63,600 | +0 | 0.07% | 27,984 |
| 2025-08-27 | 2025-08-25 | 0.440 | 63,600 | +0 | 0.07% | 27,984 |
| 2025-08-26 | 2025-08-22 | 0.410 | 63,600 | +0 | 0.07% | 26,076 |
| 2025-08-25 | 2025-08-21 | 0.410 | 63,600 | +0 | 0.07% | 26,076 |
| 2025-08-22 | 2025-08-20 | 0.410 | 63,600 | +0 | 0.07% | 26,076 |
| 2025-08-21 | 2025-08-19 | 0.410 | 63,600 | +0 | 0.07% | 26,076 |
| 2025-08-20 | 2025-08-18 | 0.410 | 63,600 | +0 | 0.07% | 26,076 |
| 2025-08-19 | 2025-08-15 | 0.410 | 63,600 | +0 | 0.07% | 26,076 |
| 2025-08-18 | 2025-08-14 | 0.410 | 63,600 | +0 | 0.07% | 26,076 |
| 2025-08-15 | 2025-08-13 | 0.410 | 63,600 | +0 | 0.07% | 26,076 |
| 2025-08-14 | 2025-08-12 | 0.410 | 63,600 | +0 | 0.07% | 26,076 |
| 2025-08-13 | 2025-08-11 | 0.410 | 63,600 | +0 | 0.07% | 26,076 |
| 2025-08-12 | 2025-08-08 | 0.410 | 63,600 | +0 | 0.07% | 26,076 |
| 2025-08-11 | 2025-08-07 | 0.465 | 63,600 | +0 | 0.07% | 29,574 |
| 2025-08-08 | 2025-08-06 | 0.520 | 63,600 | +0 | 0.07% | 33,072 |
| 2025-08-07 | 2025-08-05 | 0.520 | 63,600 | +0 | 0.07% | 33,072 |
| 2025-08-06 | 2025-08-04 | 0.520 | 63,600 | +0 | 0.07% | 33,072 |
| 2025-08-05 | 2025-08-01 | 0.490 | 63,600 | +0 | 0.07% | 31,164 |
| 2025-08-04 | 2025-07-31 | 0.490 | 63,600 | +0 | 0.07% | 31,164 |
| 2025-08-01 | 2025-07-30 | 0.490 | 63,600 | +0 | 0.07% | 31,164 |
| 2025-07-31 | 2025-07-29 | 0.490 | 63,600 | +0 | 0.07% | 31,164 |
| 2025-07-30 | 2025-07-28 | 0.490 | 63,600 | +0 | 0.07% | 31,164 |
| 2025-07-29 | 2025-07-25 | 0.440 | 63,600 | +0 | 0.07% | 27,984 |
| 2025-07-28 | 2025-07-24 | 0.440 | 63,600 | +0 | 0.07% | 27,984 |
| 2025-07-25 | 2025-07-23 | 0.410 | 63,600 | +0 | 0.07% | 26,076 |
| 2025-07-24 | 2025-07-22 | 0.450 | 63,600 | +0 | 0.07% | 28,620 |
| 2025-07-23 | 2025-07-21 | 0.490 | 63,600 | +0 | 0.07% | 31,164 |
| 2025-07-22 | 2025-07-18 | 0.500 | 63,600 | +0 | 0.07% | 31,800 |
| 2025-07-21 | 2025-07-17 | 0.425 | 63,600 | +0 | 0.07% | 27,030 |
| 2025-07-18 | 2025-07-16 | 0.430 | 63,600 | +0 | 0.07% | 27,348 |
| 2025-07-17 | 2025-07-15 | 0.440 | 63,600 | +0 | 0.07% | 27,984 |
| 2025-07-16 | 2025-07-14 | 0.460 | 63,600 | +0 | 0.07% | 29,256 |
| 2025-07-15 | 2025-07-11 | 0.490 | 63,600 | +0 | 0.07% | 31,164 |
| 2025-07-14 | 2025-07-10 | 0.495 | 63,600 | +0 | 0.07% | 31,482 |
| 2025-07-11 | 2025-07-09 | 0.520 | 63,600 | +0 | 0.07% | 33,072 |
| 2025-07-10 | 2025-07-08 | 0.520 | 63,600 | +0 | 0.07% | 33,072 |
| 2025-07-09 | 2025-07-07 | 0.530 | 63,600 | +0 | 0.07% | 33,708 |
| 2025-07-08 | 2025-07-04 | 0.520 | 63,600 | +0 | 0.07% | 33,072 |
| 2025-07-07 | 2025-07-03 | 0.495 | 63,600 | +0 | 0.07% | 31,482 |
| 2025-07-04 | 2025-07-02 | 0.480 | 63,600 | +0 | 0.07% | 30,528 |
| 2025-07-03 | 2025-06-30 | 0.480 | 63,600 | +0 | 0.07% | 30,528 |
| 2025-07-02 | 2025-06-27 | 0.405 | 63,600 | +0 | 0.07% | 25,758 |
| 2025-06-30 | 2025-06-26 | 0.350 | 63,600 | +0 | 0.07% | 22,260 |
| 2025-06-27 | 2025-06-25 | 0.305 | 63,600 | +0 | 0.07% | 19,398 |
| 2025-06-26 | 2025-06-24 | 0.300 | 63,600 | +0 | 0.07% | 19,080 |
| 2025-06-25 | 2025-06-23 | 0.300 | 63,600 | +0 | 0.07% | 19,080 |
| 2025-06-24 | 2025-06-20 | 0.300 | 63,600 | +0 | 0.07% | 19,080 |
| 2025-06-23 | 2025-06-19 | 0.300 | 63,600 | +0 | 0.07% | 19,080 |
| 2025-06-20 | 2025-06-18 | 0.300 | 63,600 | +0 | 0.07% | 19,080 |
| 2025-06-19 | 2025-06-17 | 0.300 | 63,600 | +0 | 0.07% | 19,080 |
| 2025-06-18 | 2025-06-16 | 0.300 | 63,600 | +0 | 0.07% | 19,080 |
| 2025-06-17 | 2025-06-13 | 0.315 | 63,600 | +0 | 0.07% | 20,034 |
| 2025-06-16 | 2025-06-12 | 0.315 | 63,600 | +0 | 0.07% | 20,034 |
| 2025-06-13 | 2025-06-11 | 0.315 | 63,600 | +0 | 0.07% | 20,034 |
| 2025-06-12 | 2025-06-10 | 0.315 | 63,600 | +0 | 0.07% | 20,034 |
| 2025-06-11 | 2025-06-09 | 0.315 | 63,600 | +0 | 0.07% | 20,034 |
| 2025-06-10 | 2025-06-06 | 0.315 | 63,600 | +0 | 0.07% | 20,034 |
| 2025-06-09 | 2025-06-05 | 0.315 | 63,600 | +0 | 0.07% | 20,034 |
| 2025-06-06 | 2025-06-04 | 0.340 | 63,600 | +0 | 0.07% | 21,624 |
| 2025-06-05 | 2025-06-03 | 0.340 | 63,600 | +0 | 0.07% | 21,624 |
| 2025-06-04 | 2025-06-02 | 0.340 | 63,600 | +0 | 0.07% | 21,624 |
| 2025-06-03 | 2025-05-30 | 0.335 | 63,600 | +0 | 0.07% | 21,306 |
| 2025-06-02 | 2025-05-29 | 0.335 | 63,600 | +0 | 0.07% | 21,306 |
| 2025-05-30 | 2025-05-28 | 0.335 | 63,600 | +0 | 0.07% | 21,306 |
| 2025-05-29 | 2025-05-27 | 0.335 | 63,600 | +0 | 0.07% | 21,306 |
| 2025-05-28 | 2025-05-26 | 0.335 | 63,600 | +0 | 0.07% | 21,306 |
| 2025-05-27 | 2025-05-23 | 0.335 | 63,600 | +0 | 0.07% | 21,306 |
| 2025-05-26 | 2025-05-22 | 0.335 | 63,600 | +0 | 0.07% | 21,306 |
| 2025-05-23 | 2025-05-21 | 0.360 | 63,600 | +0 | 0.07% | 22,896 |
| 2025-05-22 | 2025-05-20 | 0.360 | 63,600 | +0 | 0.07% | 22,896 |
| 2025-05-21 | 2025-05-19 | 0.380 | 63,600 | +0 | 0.07% | 24,168 |
| 2025-05-20 | 2025-05-16 | 0.380 | 63,600 | +0 | 0.07% | 24,168 |
| 2025-05-19 | 2025-05-15 | 0.380 | 63,600 | +0 | 0.07% | 24,168 |
| 2025-05-16 | 2025-05-14 | 0.380 | 63,600 | +0 | 0.07% | 24,168 |
| 2025-05-15 | 2025-05-13 | 0.395 | 63,600 | +0 | 0.07% | 25,122 |
| 2025-05-14 | 2025-05-12 | 0.395 | 63,600 | +0 | 0.07% | 25,122 |
| 2025-05-13 | 2025-05-09 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-05-12 | 2025-05-08 | 0.425 | 63,600 | +0 | 0.07% | 27,030 |
| 2025-05-09 | 2025-05-07 | 0.425 | 63,600 | +0 | 0.07% | 27,030 |
| 2025-05-08 | 2025-05-06 | 0.425 | 63,600 | +0 | 0.07% | 27,030 |
| 2025-05-07 | 2025-05-02 | 0.460 | 63,600 | +0 | 0.07% | 29,256 |
| 2025-05-06 | 2025-04-30 | 0.460 | 63,600 | +0 | 0.07% | 29,256 |
| 2025-05-02 | 2025-04-29 | 0.460 | 63,600 | +0 | 0.07% | 29,256 |
| 2025-04-30 | 2025-04-28 | 0.460 | 63,600 | +0 | 0.07% | 29,256 |
| 2025-04-29 | 2025-04-25 | 0.460 | 63,600 | +0 | 0.07% | 29,256 |
| 2025-04-28 | 2025-04-24 | 0.460 | 63,600 | +0 | 0.07% | 29,256 |
| 2025-04-25 | 2025-04-23 | 0.440 | 63,600 | +0 | 0.07% | 27,984 |
| 2025-04-24 | 2025-04-22 | 0.415 | 63,600 | +0 | 0.07% | 26,394 |
| 2025-04-23 | 2025-04-17 | 0.480 | 63,600 | +0 | 0.07% | 30,528 |
| 2025-04-22 | 2025-04-16 | 0.440 | 63,600 | +0 | 0.07% | 27,984 |
| 2025-04-17 | 2025-04-15 | 0.470 | 63,600 | +0 | 0.07% | 29,892 |
| 2025-04-16 | 2025-04-14 | 0.470 | 63,600 | +0 | 0.07% | 29,892 |
| 2025-04-15 | 2025-04-11 | 0.475 | 63,600 | +0 | 0.07% | 30,210 |
| 2025-04-14 | 2025-04-10 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-04-11 | 2025-04-09 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-04-10 | 2025-04-08 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-04-09 | 2025-04-07 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-04-08 | 2025-04-03 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-04-07 | 2025-04-02 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-04-03 | 2025-04-01 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-04-02 | 2025-03-31 | 0.395 | 63,600 | +0 | 0.07% | 25,122 |
| 2025-04-01 | 2025-03-28 | 0.395 | 63,600 | +0 | 0.07% | 25,122 |
| 2025-03-31 | 2025-03-27 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-28 | 2025-03-26 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-27 | 2025-03-25 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-26 | 2025-03-24 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-25 | 2025-03-21 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-24 | 2025-03-20 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-21 | 2025-03-19 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-20 | 2025-03-18 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-19 | 2025-03-17 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-18 | 2025-03-14 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-17 | 2025-03-13 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-14 | 2025-03-12 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-13 | 2025-03-11 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-12 | 2025-03-10 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-11 | 2025-03-07 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-10 | 2025-03-06 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-07 | 2025-03-05 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-06 | 2025-03-04 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-05 | 2025-03-03 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-04 | 2025-02-28 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-03-03 | 2025-02-27 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-02-28 | 2025-02-26 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-02-27 | 2025-02-25 | 0.455 | 63,600 | +0 | 0.07% | 28,938 |
| 2025-02-26 | 2025-02-24 | 0.455 | 63,600 | +0 | 0.07% | 28,938 |
| 2025-02-25 | 2025-02-21 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-02-24 | 2025-02-20 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-02-21 | 2025-02-19 | 0.425 | 63,600 | +0 | 0.07% | 27,030 |
| 2025-02-20 | 2025-02-18 | 0.420 | 63,600 | +0 | 0.07% | 26,712 |
| 2025-02-19 | 2025-02-17 | 0.415 | 63,600 | +0 | 0.07% | 26,394 |
| 2025-02-18 | 2025-02-14 | 0.405 | 63,600 | +0 | 0.07% | 25,758 |
| 2025-02-17 | 2025-02-13 | 0.405 | 63,600 | +0 | 0.07% | 25,758 |
| 2025-02-14 | 2025-02-12 | 0.405 | 63,600 | +0 | 0.07% | 25,758 |
| 2025-02-13 | 2025-02-11 | 0.405 | 63,600 | +0 | 0.07% | 25,758 |
| 2025-02-12 | 2025-02-10 | 0.405 | 63,600 | +0 | 0.07% | 25,758 |
| 2025-02-11 | 2025-02-07 | 0.405 | 63,600 | +0 | 0.07% | 25,758 |
| 2025-02-10 | 2025-02-06 | 0.405 | 63,600 | +0 | 0.07% | 25,758 |
| 2025-02-07 | 2025-02-05 | 0.405 | 63,600 | +0 | 0.07% | 25,758 |
| 2025-02-06 | 2025-02-04 | 0.405 | 63,600 | +0 | 0.07% | 25,758 |
| 2025-02-05 | 2025-02-03 | 0.405 | 63,600 | +0 | 0.07% | 25,758 |
| 2025-02-04 | 2025-01-28 | 0.405 | 63,600 | +0 | 0.07% | 25,758 |
| 2025-02-03 | 2025-01-24 | 0.405 | 63,600 | +0 | 0.07% | 25,758 |
| 2025-01-27 | 2025-01-23 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-01-24 | 2025-01-22 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-01-23 | 2025-01-21 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-01-22 | 2025-01-20 | 0.380 | 63,600 | +0 | 0.07% | 24,168 |
| 2025-01-21 | 2025-01-17 | 0.415 | 63,600 | +0 | 0.07% | 26,394 |
| 2025-01-20 | 2025-01-16 | 0.415 | 63,600 | +0 | 0.07% | 26,394 |
| 2025-01-17 | 2025-01-15 | 0.415 | 63,600 | +0 | 0.07% | 26,394 |
| 2025-01-16 | 2025-01-14 | 0.415 | 63,600 | +0 | 0.07% | 26,394 |
| 2025-01-15 | 2025-01-13 | 0.415 | 63,600 | +0 | 0.07% | 26,394 |
| 2025-01-14 | 2025-01-10 | 0.415 | 63,600 | +0 | 0.07% | 26,394 |
| 2025-01-13 | 2025-01-09 | 0.415 | 63,600 | +0 | 0.07% | 26,394 |
| 2025-01-10 | 2025-01-08 | 0.415 | 63,600 | +0 | 0.07% | 26,394 |
| 2025-01-09 | 2025-01-07 | 0.415 | 63,600 | +0 | 0.07% | 26,394 |
| 2025-01-08 | 2025-01-06 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-01-07 | 2025-01-03 | 0.400 | 63,600 | +0 | 0.07% | 25,440 |
| 2025-01-06 | 2025-01-02 | 0.465 | 63,600 | +0 | 0.07% | 29,574 |
| 2025-01-03 | 2024-12-31 | 0.465 | 63,600 | +0 | 0.07% | 29,574 |
| 2025-01-02 | 2024-12-27 | 0.460 | 63,600 | +0 | 0.07% | 29,256 |
| 2024-12-30 | 2024-12-24 | 0.425 | 63,600 | +0 | 0.07% | 27,030 |
| 2024-12-27 | 2024-12-20 | 0.500 | 63,600 | +0 | 0.07% | 31,800 |
| 2024-12-23 | 2024-12-19 | 0.540 | 63,600 | +0 | 0.07% | 34,344 |
| 2024-12-20 | 2024-12-18 | 0.540 | 63,600 | +0 | 0.07% | 34,344 |
| 2024-12-19 | 2024-12-17 | 0.540 | 63,600 | +0 | 0.07% | 34,344 |
| 2024-12-18 | 2024-12-16 | 0.540 | 63,600 | +0 | 0.07% | 34,344 |
| 2024-12-17 | 2024-12-13 | 0.405 | 63,600 | +0 | 0.07% | 25,758 |
| 2024-12-16 | 2024-12-12 | 0.335 | 63,600 | +0 | 0.07% | 21,306 |
| 2024-12-13 | 2024-12-11 | 0.320 | 63,600 | +0 | 0.07% | 20,352 |
| 2024-12-12 | 2024-12-10 | 0.300 | 63,600 | +0 | 0.07% | 19,080 |
| 2024-12-11 | 2024-12-09 | 0.300 | 63,600 | +0 | 0.07% | 19,080 |
| 2024-12-10 | 2024-12-06 | 0.320 | 63,600 | +0 | 0.07% | 20,352 |
| 2024-12-09 | 2024-12-05 | 0.275 | 63,600 | +0 | 0.07% | 17,490 |
| 2024-12-06 | 2024-12-04 | 0.280 | 63,600 | +0 | 0.07% | 17,808 |
| 2024-12-05 | 2024-12-03 | 0.280 | 63,600 | +0 | 0.07% | 17,808 |
| 2024-12-04 | 2024-12-02 | 0.280 | 63,600 | +0 | 0.07% | 17,808 |
| 2024-12-03 | 2024-11-29 | 0.280 | 63,600 | +0 | 0.07% | 17,808 |
| 2024-12-02 | 2024-11-28 | 0.280 | 63,600 | +0 | 0.07% | 17,808 |
| 2024-11-29 | 2024-11-27 | 0.280 | 63,600 | +0 | 0.07% | 17,808 |
| 2024-11-28 | 2024-11-26 | 0.280 | 63,600 | +0 | 0.07% | 17,808 |
| 2024-11-27 | 2024-11-25 | 0.280 | 63,600 | +0 | 0.07% | 17,808 |
| 2024-11-26 | 2024-11-22 | 0.290 | 63,600 | +0 | 0.07% | 18,444 |
| 2024-11-25 | 2024-11-21 | 0.290 | 63,600 | +0 | 0.07% | 18,444 |
| 2024-11-22 | 2024-11-20 | 0.270 | 63,600 | +0 | 0.07% | 17,172 |
| 2024-11-21 | 2024-11-19 | 0.270 | 63,600 | +0 | 0.07% | 17,172 |
| 2024-11-20 | 2024-11-18 | 0.270 | 63,600 | +0 | 0.07% | 17,172 |
| 2024-11-19 | 2024-11-15 | 0.270 | 63,600 | +0 | 0.07% | 17,172 |
| 2024-11-18 | 2024-11-14 | 0.270 | 63,600 | +0 | 0.07% | 17,172 |
| 2024-11-15 | 2024-11-13 | 0.270 | 63,600 | +0 | 0.07% | 17,172 |
| 2024-11-14 | 2024-11-12 | 0.270 | 63,600 | +0 | 0.07% | 17,172 |
| 2024-11-13 | 2024-11-11 | 0.270 | 63,600 | +0 | 0.07% | 17,172 |
| 2024-11-12 | 2024-11-08 | 0.270 | 63,600 | +0 | 0.07% | 17,172 |
| 2024-11-11 | 2024-11-07 | 0.270 | 63,600 | +0 | 0.07% | 17,172 |
| 2024-11-08 | 2024-11-06 | 0.270 | 63,600 | +0 | 0.07% | 17,172 |
| 2024-11-07 | 2024-11-05 | 0.270 | 63,600 | +0 | 0.07% | 17,172 |
| 2024-11-06 | 2024-11-04 | 0.270 | 63,600 | +0 | 0.07% | 17,172 |
| 2024-11-05 | 2024-11-01 | 0.270 | 63,600 | +0 | 0.07% | 17,172 |
| 2024-11-04 | 2024-10-31 | 0.290 | 63,600 | +0 | 0.07% | 18,444 |
| 2024-11-01 | 2024-10-30 | 0.300 | 63,600 | +0 | 0.07% | 19,080 |
| 2024-10-31 | 2024-10-29 | 0.350 | 63,600 | +0 | 0.07% | 22,260 |
| 2024-10-30 | 2024-10-28 | 0.350 | 63,600 | +0 | 0.07% | 22,260 |
| 2024-10-29 | 2024-10-25 | 0.350 | 63,600 | +0 | 0.07% | 22,260 |
| 2024-10-28 | 2024-10-24 | 0.350 | 63,600 | +0 | 0.07% | 22,260 |
| 2024-10-25 | 2024-10-23 | 0.350 | 63,600 | +0 | 0.07% | 22,260 |
| 2024-10-24 | 2024-10-22 | 0.350 | 63,600 | +0 | 0.07% | 22,260 |
| 2024-10-23 | 2024-10-21 | 0.350 | 63,600 | +0 | 0.07% | 22,260 |
| 2024-10-22 | 2024-10-18 | 0.350 | 63,600 | +0 | 0.07% | 22,260 |
| 2024-10-21 | 2024-10-17 | 0.320 | 63,600 | +0 | 0.07% | 20,352 |
| 2024-10-18 | 2024-10-16 | 0.305 | 63,600 | +0 | 0.07% | 19,398 |
| 2024-10-17 | 2024-10-15 | 0.325 | 63,600 | +0 | 0.07% | 20,670 |
| 2024-10-16 | 2024-10-14 | 0.455 | 63,600 | +0 | 0.07% | 28,938 |
| 2022-07-28 | 2022-07-26 | 1.520 | 63,600 | -9,200 | 0.09% | 96,672 |
| 2021-10-08 | 2021-10-06 | 1.860 | 72,800 | -24,000 | 0.10% | 135,408 |
| 2021-10-07 | 2021-10-05 | 1.860 | 96,800 | -30,000 | 0.13% | 180,048 |
| 2021-09-17 | 2021-09-15 | 1.830 | 126,800 | -2,400 | 0.17% | 232,044 |
| 2021-08-12 | 2021-08-10 | 1.850 | 129,200 | -6,000 | 0.17% | 239,020 |
| 2021-08-04 | 2021-08-02 | 1.800 | 135,200 | -400 | 0.18% | 243,360 |
| 2021-07-20 | 2021-07-16 | 1.800 | 135,600 | -400 | 0.18% | 244,080 |
| 2021-07-19 | 2021-07-15 | 1.810 | 136,000 | -400 | 0.18% | 246,160 |
| 2021-07-16 | 2021-07-14 | 1.780 | 136,400 | -400 | 0.18% | 242,792 |
| 2021-07-09 | 2021-07-07 | 1.600 | 136,800 | -20,000 | 0.18% | 218,880 |
| 2021-02-04 | 2021-02-02 | 1.710 | 156,800 | -6,000 | 0.21% | 268,128 |
| 2020-11-26 | 2020-11-24 | 1.690 | 162,800 | -12,000 | 0.22% | 275,132 |
| 2020-11-23 | 2020-11-19 | 1.600 | 174,800 | -13,600 | 0.24% | 279,680 |
| 2020-11-13 | 2020-11-11 | 1.600 | 188,400 | -4,400 | 0.25% | 301,440 |
| 2020-11-02 | 2020-10-29 | 1.550 | 192,800 | -36,000 | 0.26% | 298,840 |
| 2020-10-30 | 2020-10-28 | 1.400 | 228,800 | -4,000 | 0.31% | 320,320 |
| 2020-08-17 | 2020-08-13 | 1.350 | 232,800 | -1,200 | 0.31% | 314,280 |
| 2020-07-14 | 2020-07-10 | 1.360 | 234,000 | -26,800 | 0.32% | 318,240 |
| 2020-07-10 | 2020-07-08 | 1.330 | 260,800 | -33,200 | 0.35% | 346,864 |
| 2020-02-11 | 2020-02-07 | 1.600 | 294,000 | -800 | 0.40% | 470,400 |
| 2020-02-05 | 2020-02-03 | 2.080 | 294,800 | -400 | 0.40% | 613,184 |
| 2020-02-04 | 2020-01-31 | 3.000 | 295,200 | +11,600 | 0.40% | 885,600 |
| 2019-08-13 | 2019-08-09 | 2.000 | 283,600 | -13,200 | 0.38% | 567,200 |
| 2019-08-05 | 2019-08-01 | 2.000 | 296,800 | -30,000 | 0.40% | 593,600 |
| 2019-07-29 | 2019-07-25 | 2.100 | 326,800 | -50,000 | 0.44% | 686,280 |
| 2019-07-23 | 2019-07-19 | 2.250 | 376,800 | -8,800 | 0.51% | 847,800 |
| 2019-06-06 | 2019-06-04 | 2.480 | 385,600 | -400 | 0.52% | 956,288 |
| 2019-01-10 | 2019-01-08 | 2.600 | 386,000 | -2,800 | 0.52% | 1,003,600 |
| 2018-07-03 | 2018-06-28 | 2.200 | 388,800 | -1,200 | 0.52% | 855,360 |
| 2018-06-27 | 2018-06-25 | 2.300 | 390,000 | -2,000 | 0.53% | 897,000 |
| 2018-06-22 | 2018-06-20 | 2.450 | 392,000 | -20,000 | 0.53% | 960,400 |
| 2018-06-21 | 2018-06-19 | 2.500 | 412,000 | -100,000 | 0.55% | 1,030,000 |
| 2018-04-25 | 2018-04-23 | 2.850 | 512,000 | -1,200 | 0.69% | 1,459,200 |
| 2018-03-27 | 2018-03-23 | 2.950 | 513,200 | +800 | 0.69% | 1,513,940 |
| 2018-03-22 | 2018-03-20 | 2.950 | 512,400 | +2,000 | 0.69% | 1,511,580 |
| 2018-01-22 | 2018-01-18 | 2.800 | 510,400 | -1,200 | 0.69% | 1,429,120 |
| 2018-01-02 | 2017-12-28 | 2.950 | 511,600 | -30,000 | 0.69% | 1,509,220 |
| 2017-12-28 | 2017-12-22 | 3.000 | 541,600 | -40,000 | 0.73% | 1,624,800 |
| 2017-12-18 | 2017-12-14 | 1.960 | 581,600 | -9,600 | 0.78% | 1,139,936 |
| 2017-11-23 | 2017-11-21 | 1.510 | 591,200 | -1,200 | 0.80% | 892,712 |
| 2017-11-06 | 2017-11-02 | 1.290 | 592,400 | -3,600 | 0.80% | 764,196 |
| 2017-10-25 | 2017-10-23 | 1.350 | 596,000 | +20,000 | 0.80% | 804,600 |
| 2017-10-20 | 2017-10-18 | 1.270 | 576,000 | -178,000 | 0.78% | 731,520 |
| 2017-10-16 | 2017-10-12 | 1.260 | 754,000 | +9,200 | 1.02% | 950,040 |
| 2017-10-09 | 2017-10-04 | 1.390 | 744,800 | -2,000 | 1.00% | 1,035,272 |
| 2017-08-16 | 2017-08-14 | 1.020 | 746,800 | -2,000 | 1.01% | 761,736 |
| 2017-07-20 | 2017-07-18 | 1.300 | 748,800 | +1,200 | 1.01% | 973,440 |
| 2017-06-21 | 2017-06-19 | 1.460 | 747,600 | -6,800 | 1.01% | 1,091,496 |
| 2017-06-09 | 2017-06-07 | 1.530 | 754,400 | +20,000 | 1.02% | 1,154,232 |
| 2017-03-09 | 2017-03-07 | 1.400 | 734,400 | +20,000 | 0.99% | 1,028,160 |
| 2017-02-16 | 2017-02-14 | 1.360 | 714,400 | -2,400 | 0.96% | 971,584 |
| 2017-01-25 | 2017-01-23 | 1.360 | 716,800 | +564,400 | 0.97% | 974,848 |
| 2015-12-10 | 2015-12-08 | 1.850 | 152,400 | +2,000 | 0.21% | 281,940 |
| 2015-08-13 | 2015-08-11 | 2.290 | 150,400 | -1,200 | 0.20% | 344,416 |
| 2015-06-24 | 2015-06-22 | 3.150 | 151,600 | -800 | 0.20% | 477,540 |
| 2015-05-27 | 2015-05-22 | 3.100 | 152,400 | -50,800 | 0.21% | 472,440 |
| 2015-05-21 | 2015-05-19 | 2.950 | 203,200 | -2,000 | 0.27% | 599,440 |
| 2015-05-18 | 2015-05-14 | 2.750 | 205,200 | -8,000 | 0.28% | 564,300 |
| 2015-04-16 | 2015-04-14 | 2.320 | 213,200 | +1,200 | 0.29% | 494,624 |
| 2014-09-19 | 2014-09-17 | 2.380 | 212,000 | +8,000 | 0.29% | 504,560 |
| 2014-01-03 | 2013-12-31 | 2.850 | 204,000 | -2,800 | 0.27% | 581,400 |
| 2013-12-17 | 2013-12-13 | 3.500 | 206,800 | -30,800 | 0.28% | 723,800 |
| 2013-12-11 | 2013-12-09 | 3.600 | 237,600 | -10,000 | 0.32% | 855,360 |
| 2013-12-06 | 2013-12-04 | 3.200 | 247,600 | -36,800 | 0.33% | 792,320 |
| 2013-12-05 | 2013-12-03 | 3.150 | 284,400 | -4,000 | 0.38% | 895,860 |
| 2013-12-04 | 2013-12-02 | 2.700 | 288,400 | -12,000 | 0.39% | 778,680 |
| 2013-12-03 | 2013-11-29 | 2.550 | 300,400 | -4,000 | 0.40% | 766,020 |
| 2013-11-19 | 2013-11-15 | 2.650 | 304,400 | -8,800 | 0.41% | 806,660 |
| 2013-11-18 | 2013-11-14 | 2.500 | 313,200 | -1,200 | 0.42% | 783,000 |
| 2013-11-11 | 2013-11-07 | 3.000 | 314,400 | -13,200 | 0.42% | 943,200 |
| 2013-11-04 | 2013-10-31 | 3.050 | 327,600 | -800 | 0.44% | 999,180 |
| 2013-11-01 | 2013-10-30 | 3.050 | 328,400 | -12,000 | 0.44% | 1,001,620 |
| 2013-10-28 | 2013-10-24 | 3.150 | 340,400 | -2,000 | 0.46% | 1,072,260 |
| 2013-10-24 | 2013-10-22 | 3.400 | 342,400 | -10,000 | 0.46% | 1,164,160 |
| 2013-10-22 | 2013-10-18 | 3.300 | 352,400 | +8,000 | 0.47% | 1,162,920 |
| 2013-10-09 | 2013-10-07 | 3.000 | 344,400 | +2,000 | 0.46% | 1,033,200 |
| 2013-10-07 | 2013-10-03 | 3.000 | 342,400 | -8,000 | 0.46% | 1,027,200 |
| 2013-10-04 | 2013-10-02 | 3.200 | 350,400 | +1,200 | 0.47% | 1,121,280 |
| 2013-10-02 | 2013-09-27 | 2.800 | 349,200 | -2,000 | 0.47% | 977,760 |
| 2013-09-30 | 2013-09-26 | 2.700 | 351,200 | -10,400 | 0.47% | 948,240 |
| 2013-08-21 | 2013-08-19 | 2.000 | 361,600 | -10,000 | 0.49% | 723,200 |
| 2013-06-06 | 2013-06-04 | 2.170 | 371,600 | -6,000 | 0.50% | 806,372 |
| 2013-05-29 | 2013-05-27 | 2.020 | 377,600 | -4,000 | 0.51% | 762,752 |
| 2012-12-11 | 2012-12-07 | 1.950 | 381,600 | +6,000 | 0.51% | 744,120 |
| 2012-12-05 | 2012-12-03 | 2.170 | 375,600 | +10,000 | 0.51% | 815,052 |
| 2012-08-24 | 2012-08-22 | 2.000 | 365,600 | -6,000 | 0.49% | 731,200 |
| 2012-08-02 | 2012-07-31 | 2.000 | 371,600 | -4,000 | 0.50% | 743,200 |
| 2012-07-23 | 2012-07-19 | 2.000 | 375,600 | -2,000 | 0.51% | 751,200 |
| 2012-07-18 | 2012-07-16 | 2.000 | 377,600 | -2,000 | 0.51% | 755,200 |
| 2012-07-10 | 2012-07-06 | 1.920 | 379,600 | -2,000 | 0.51% | 728,832 |
| 2012-06-27 | 2012-06-25 | 2.020 | 381,600 | -3,200 | 0.51% | 770,832 |
| 2012-06-26 | 2012-06-22 | 2.060 | 384,800 | -6,800 | 0.52% | 792,688 |
| 2012-06-25 | 2012-06-21 | 1.950 | 391,600 | -2,000 | 0.53% | 763,620 |
| 2012-06-22 | 2012-06-20 | 1.950 | 393,600 | -4,000 | 0.53% | 767,520 |
| 2012-06-20 | 2012-06-18 | 2.000 | 397,600 | -2,000 | 0.54% | 795,200 |
| 2012-06-19 | 2012-06-15 | 2.030 | 399,600 | -4,000 | 0.54% | 811,188 |
| 2012-04-20 | 2012-04-18 | 2.200 | 403,600 | +10,400 | 0.54% | 887,920 |
| 2012-04-17 | 2012-04-13 | 2.320 | 393,200 | +16,400 | 0.53% | 912,224 |
| 2012-04-16 | 2012-04-12 | 2.420 | 376,800 | +13,200 | 0.51% | 911,856 |
| 2012-04-13 | 2012-04-11 | 2.400 | 363,600 | +10,000 | 0.49% | 872,640 |
| 2012-04-10 | 2012-04-03 | 2.600 | 353,600 | +9,600 | 0.48% | 919,360 |
| 2012-03-29 | 2012-03-27 | 3.000 | 344,000 | +8,000 | 0.46% | 1,032,000 |
| 2012-03-28 | 2012-03-26 | 2.750 | 336,000 | +4,000 | 0.45% | 924,000 |
| 2012-03-26 | 2012-03-22 | 2.800 | 332,000 | +2,800 | 0.45% | 929,600 |
| 2012-03-22 | 2012-03-20 | 2.850 | 329,200 | +10,000 | 0.44% | 938,220 |
| 2012-03-15 | 2012-03-13 | 2.750 | 319,200 | -1,200 | 0.43% | 877,800 |
| 2012-03-12 | 2012-03-08 | 2.650 | 320,400 | +10,400 | 0.43% | 849,060 |
| 2012-03-09 | 2012-03-07 | 2.650 | 310,000 | +5,600 | 0.42% | 821,500 |
| 2012-02-24 | 2012-02-22 | 2.800 | 304,400 | +20,000 | 0.41% | 852,320 |
| 2011-11-08 | 2011-11-04 | 2.900 | 284,400 | +2,000 | 0.38% | 824,760 |
| 2011-11-07 | 2011-11-03 | 2.900 | 282,400 | -2,000 | 0.38% | 818,960 |
| 2011-09-19 | 2011-09-15 | 2.800 | 284,400 | +2,400 | 0.38% | 796,320 |
| 2011-09-16 | 2011-09-14 | 2.800 | 282,000 | +19,600 | 0.38% | 789,600 |
| 2011-08-11 | 2011-08-09 | 3.000 | 262,400 | -20,000 | 0.35% | 787,200 |
| 2011-03-03 | 2011-03-01 | 5.600 | 282,400 | -2,400 | 0.38% | 1,581,440 |
| 2011-03-01 | 2011-02-25 | 5.900 | 284,800 | -16,000 | 0.38% | 1,680,320 |
| 2011-02-08 | 2011-02-02 | 6.500 | 300,800 | +1,200 | 0.41% | 1,955,200 |
| 2010-12-28 | 2010-12-22 | 7.700 | 299,600 | +1,200 | 0.40% | 2,306,920 |
| 2010-12-08 | 2010-12-06 | 8.700 | 298,400 | +800 | 0.40% | 2,596,080 |
| 2010-11-11 | 2010-11-09 | 9.300 | 297,600 | -3,600 | 0.40% | 2,767,680 |
| 2010-10-26 | 2010-10-22 | 9.700 | 301,200 | -20,000 | 0.41% | 2,921,640 |
| 2010-10-25 | 2010-10-21 | 9.800 | 321,200 | +20,000 | 0.43% | 3,147,760 |
| 2010-10-14 | 2010-10-12 | 9.100 | 301,200 | +2,000 | 0.41% | 2,740,920 |
| 2010-10-06 | 2010-10-04 | 9.200 | 299,200 | +284,000 | 0.40% | 2,752,640 |
| 2010-08-05 | 2010-08-03 | 10.600 | 15,200 | +3,600 | 0.02% | 161,120 |
| 2010-02-01 | 2010-01-28 | 12.700 | 11,600 | -4,000 | 0.02% | 147,320 |
| 2009-12-29 | 2009-12-24 | 14.000 | 15,600 | +2,000 | 0.03% | 218,400 |
| 2009-12-18 | 2009-12-16 | 15.300 | 13,600 | +2,000 | 0.02% | 208,080 |
| 2009-12-15 | 2009-12-11 | 15.400 | 11,600 | -2,000 | 0.02% | 178,640 |
| 2009-12-11 | 2009-12-09 | 15.600 | 13,600 | +2,400 | 0.02% | 212,160 |
| 2009-10-12 | 2009-10-08 | 19.600 | 11,200 | -4,000 | 0.02% | 219,520 |
| 2009-10-08 | 2009-10-06 | 19.500 | 15,200 | +10,400 | 0.02% | 296,400 |
| 2009-09-30 | 2009-09-28 | 20.000 | 4,800 | +3,200 | 0.01% | 96,000 |
| 2009-09-25 | 2009-09-23 | 20.200 | 1,600 | -4,000 | 0.00% | 32,320 |
| 2009-09-23 | 2009-09-21 | 22.500 | 5,600 | -5,200 | 0.01% | 126,000 |
| 2009-09-21 | 2009-09-17 | 22.200 | 10,800 | -800 | 0.02% | 239,760 |
| 2009-09-18 | 2009-09-16 | 24.300 | 11,600 | -4,400 | 0.02% | 281,880 |
| 2009-09-16 | 2009-09-14 | 24.100 | 16,000 | +16,000 | 0.03% | 385,600 |
| 2009-09-15 | 2009-09-11 | 16.200 | 0 | -800 | ||
| 2009-09-11 | 2009-09-09 | 10.400 | 800 | 0.00% | 8,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy