History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-19 | 2025-09-17 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-09-10 | 2025-09-08 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-09-02 | 2025-08-29 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-08-29 | 2025-08-27 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-08-28 | 2025-08-26 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-21 | 2025-08-19 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-20 | 2025-08-18 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-19 | 2025-08-15 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-13 | 2025-08-11 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-12 | 2025-08-08 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-08-08 | 2025-08-06 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-08-07 | 2025-08-05 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-08-06 | 2025-08-04 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-17 | 2025-07-15 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-16 | 2025-07-14 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-14 | 2025-07-10 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-07-11 | 2025-07-09 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-07-07 | 2025-07-03 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-07-04 | 2025-07-02 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-07-02 | 2025-06-27 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-16 | 2025-06-12 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-11 | 2025-06-09 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-06-05 | 2025-06-03 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-06-04 | 2025-06-02 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-30 | 2025-05-28 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-29 | 2025-05-27 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-26 | 2025-05-22 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-19 | 2025-05-15 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-16 | 2025-05-14 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-05-09 | 2025-05-07 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-05-06 | 2025-04-30 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-05-02 | 2025-04-29 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-04-29 | 2025-04-25 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-04-28 | 2025-04-24 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-04-24 | 2025-04-22 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-04-23 | 2025-04-17 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-04-22 | 2025-04-16 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-04-17 | 2025-04-15 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-04-16 | 2025-04-14 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-04-15 | 2025-04-11 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-04-01 | 2025-03-28 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-03-31 | 2025-03-27 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-25 | 2025-03-21 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-24 | 2025-03-20 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-20 | 2025-03-18 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-19 | 2025-03-17 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-18 | 2025-03-14 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-17 | 2025-03-13 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-13 | 2025-03-11 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-12 | 2025-03-10 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-11 | 2025-03-07 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-10 | 2025-03-06 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-06 | 2025-03-04 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-02-26 | 2025-02-24 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-24 | 2025-02-20 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-21 | 2025-02-19 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-19 | 2025-02-17 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-11 | 2025-02-07 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-07 | 2025-02-05 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-05 | 2025-02-03 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-04 | 2025-01-28 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-03 | 2025-01-24 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-01-27 | 2025-01-23 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-01-21 | 2025-01-17 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-17 | 2025-01-15 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-16 | 2025-01-14 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-15 | 2025-01-13 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-14 | 2025-01-10 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-13 | 2025-01-09 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-10 | 2025-01-08 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-09 | 2025-01-07 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-01-03 | 2024-12-31 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2024-12-30 | 2024-12-24 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-12-19 | 2024-12-17 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-12-18 | 2024-12-16 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-12-17 | 2024-12-13 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2024-12-16 | 2024-12-12 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-12-13 | 2024-12-11 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-19 | 2024-11-15 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-10-31 | 2024-10-29 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-10-16 | 2024-10-14 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2014-12-19 | 2014-12-17 | 2.170 | 2,400 | -5,200 | 0.00% | 5,208 |
| 2013-09-30 | 2013-09-26 | 2.700 | 7,600 | -4,000 | 0.01% | 20,520 |
| 2013-09-18 | 2013-09-16 | 2.160 | 11,600 | -1,200 | 0.02% | 25,056 |
| 2010-12-01 | 2010-11-29 | 8.600 | 12,800 | +5,200 | 0.02% | 110,080 |
| 2010-10-12 | 2010-10-08 | 9.400 | 7,600 | +4,000 | 0.01% | 71,440 |
| 2010-10-07 | 2010-10-05 | 10.100 | 3,600 | -4,000 | 0.00% | 36,360 |
| 2010-10-05 | 2010-09-30 | 8.300 | 7,600 | +4,000 | 0.01% | 63,080 |
| 2010-07-28 | 2010-07-26 | 10.200 | 3,600 | +1,200 | 0.00% | 36,720 |
| 2010-04-30 | 2010-04-28 | 15.500 | 2,400 | +1,200 | 0.00% | 37,200 |
| 2010-04-22 | 2010-04-20 | 17.400 | 1,200 | -800 | 0.00% | 20,880 |
| 2009-12-07 | 2009-12-03 | 16.000 | 2,000 | +800 | 0.00% | 32,000 |
| 2009-12-01 | 2009-11-27 | 15.700 | 1,200 | -2,000 | 0.00% | 18,840 |
| 2009-11-12 | 2009-11-10 | 17.800 | 3,200 | -1,600 | 0.01% | 56,960 |
| 2009-11-11 | 2009-11-09 | 19.000 | 4,800 | +1,600 | 0.01% | 91,200 |
| 2009-11-06 | 2009-11-04 | 15.900 | 3,200 | -1,200 | 0.01% | 50,880 |
| 2009-10-27 | 2009-10-22 | 18.400 | 4,400 | -2,400 | 0.01% | 80,960 |
| 2009-10-23 | 2009-10-21 | 18.500 | 6,800 | +1,200 | 0.01% | 125,800 |
| 2009-10-22 | 2009-10-20 | 18.900 | 5,600 | +1,200 | 0.01% | 105,840 |
| 2009-10-15 | 2009-10-13 | 19.600 | 4,400 | -1,600 | 0.01% | 86,240 |
| 2009-10-14 | 2009-10-12 | 19.600 | 6,000 | +1,600 | 0.01% | 117,600 |
| 2009-10-13 | 2009-10-09 | 19.100 | 4,400 | -1,200 | 0.01% | 84,040 |
| 2009-10-02 | 2009-09-29 | 19.900 | 5,600 | -4,000 | 0.01% | 111,440 |
| 2009-09-30 | 2009-09-28 | 20.000 | 9,600 | +4,000 | 0.02% | 192,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 5,600 | -1,200 | 0.01% | 115,360 |
| 2009-09-28 | 2009-09-24 | 19.100 | 6,800 | +1,200 | 0.01% | 129,880 |
| 2009-09-25 | 2009-09-23 | 20.200 | 5,600 | +800 | 0.01% | 113,120 |
| 2009-09-23 | 2009-09-21 | 22.500 | 4,800 | +3,200 | 0.01% | 108,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 1,600 | -8,000 | 0.00% | 38,400 |
| 2009-09-21 | 2009-09-17 | 22.200 | 9,600 | +3,200 | 0.02% | 213,120 |
| 2009-09-18 | 2009-09-16 | 24.300 | 6,400 | -400 | 0.01% | 155,520 |
| 2009-09-17 | 2009-09-15 | 31.000 | 6,800 | -4,000 | 0.01% | 210,800 |
| 2009-09-16 | 2009-09-14 | 24.100 | 10,800 | +1,600 | 0.02% | 260,280 |
| 2009-09-15 | 2009-09-11 | 16.200 | 9,200 | +4,800 | 0.02% | 149,040 |
| 2009-09-11 | 2009-09-09 | 10.400 | 4,400 | 0.01% | 45,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy