History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-09-10 | 2025-09-08 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-08-29 | 2025-08-27 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-08-28 | 2025-08-26 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-21 | 2025-08-19 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-19 | 2025-08-15 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-11 | 2025-08-07 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-08-08 | 2025-08-06 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-08-07 | 2025-08-05 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-08-04 | 2025-07-31 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-07-31 | 2025-07-29 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-07-29 | 2025-07-25 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-17 | 2025-07-15 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-07-16 | 2025-07-14 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2025-07-11 | 2025-07-09 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-07-07 | 2025-07-03 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2025-07-04 | 2025-07-02 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-17 | 2025-06-13 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-06 | 2025-06-04 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-06-04 | 2025-06-02 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-30 | 2025-05-28 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-29 | 2025-05-27 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-27 | 2025-05-23 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-26 | 2025-05-22 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-05-19 | 2025-05-15 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-05-14 | 2025-05-12 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-05-06 | 2025-04-30 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-05-02 | 2025-04-29 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-29 | 2025-04-25 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-28 | 2025-04-24 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-04-24 | 2025-04-22 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-04-23 | 2025-04-17 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-04-17 | 2025-04-15 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2025-04-16 | 2025-04-14 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2025-04-14 | 2025-04-10 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-04-01 | 2025-03-28 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-03-31 | 2025-03-27 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-26 | 2025-03-24 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-25 | 2025-03-21 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-24 | 2025-03-20 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-19 | 2025-03-17 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-18 | 2025-03-14 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-17 | 2025-03-13 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-14 | 2025-03-12 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-13 | 2025-03-11 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-12 | 2025-03-10 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-02-27 | 2025-02-25 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-02-26 | 2025-02-24 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-02-24 | 2025-02-20 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-02-21 | 2025-02-19 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-02-19 | 2025-02-17 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-13 | 2025-02-11 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-11 | 2025-02-07 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-07 | 2025-02-05 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-05 | 2025-02-03 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-04 | 2025-01-28 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-02-03 | 2025-01-24 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-01-21 | 2025-01-17 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-17 | 2025-01-15 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-16 | 2025-01-14 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-15 | 2025-01-13 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-14 | 2025-01-10 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-13 | 2025-01-09 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-10 | 2025-01-08 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-09 | 2025-01-07 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-01-03 | 2024-12-31 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-01-02 | 2024-12-27 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-12-30 | 2024-12-24 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-12-20 | 2024-12-18 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-12-19 | 2024-12-17 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-12-18 | 2024-12-16 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-12-17 | 2024-12-13 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2024-12-16 | 2024-12-12 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-12-13 | 2024-12-11 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2024-12-06 | 2024-12-04 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-21 | 2024-11-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-19 | 2024-11-15 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-18 | 2024-11-14 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-15 | 2024-11-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-10-21 | 2024-10-17 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-10-16 | 2024-10-14 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2015-06-09 | 2015-06-05 | 3.750 | 1,200 | -2,400 | 0.00% | 4,500 |
| 2015-06-04 | 2015-06-02 | 3.800 | 3,600 | -800 | 0.00% | 13,680 |
| 2014-01-03 | 2013-12-31 | 2.850 | 4,400 | -9,600 | 0.01% | 12,540 |
| 2014-01-02 | 2013-12-27 | 3.000 | 14,000 | +9,600 | 0.02% | 42,000 |
| 2013-10-22 | 2013-10-18 | 3.300 | 4,400 | -8,000 | 0.01% | 14,520 |
| 2013-10-21 | 2013-10-17 | 3.400 | 12,400 | +8,000 | 0.02% | 42,160 |
| 2013-02-20 | 2013-02-18 | 2.600 | 4,400 | -14,000 | 0.01% | 11,440 |
| 2013-01-17 | 2013-01-15 | 2.460 | 18,400 | +4,000 | 0.02% | 45,264 |
| 2012-12-10 | 2012-12-06 | 1.940 | 14,400 | -8,000 | 0.02% | 27,936 |
| 2012-12-05 | 2012-12-03 | 2.170 | 22,400 | +8,000 | 0.03% | 48,608 |
| 2011-11-07 | 2011-11-03 | 2.900 | 14,400 | -3,200 | 0.02% | 41,760 |
| 2011-11-01 | 2011-10-28 | 2.800 | 17,600 | +3,200 | 0.02% | 49,280 |
| 2011-08-24 | 2011-08-22 | 3.000 | 14,400 | -8,800 | 0.02% | 43,200 |
| 2011-08-05 | 2011-08-03 | 3.750 | 23,200 | +4,000 | 0.03% | 87,000 |
| 2011-06-10 | 2011-06-08 | 5.100 | 19,200 | +2,000 | 0.03% | 97,920 |
| 2011-06-01 | 2011-05-30 | 5.500 | 17,200 | +2,800 | 0.02% | 94,600 |
| 2011-04-07 | 2011-04-04 | 6.700 | 14,400 | -10,000 | 0.02% | 96,480 |
| 2011-03-30 | 2011-03-28 | 5.700 | 24,400 | +5,200 | 0.03% | 139,080 |
| 2011-03-29 | 2011-03-25 | 5.800 | 19,200 | +2,000 | 0.03% | 111,360 |
| 2011-03-28 | 2011-03-24 | 5.900 | 17,200 | +2,800 | 0.02% | 101,480 |
| 2010-12-29 | 2010-12-24 | 7.400 | 14,400 | +6,400 | 0.02% | 106,560 |
| 2010-10-25 | 2010-10-21 | 9.800 | 8,000 | -2,000 | 0.01% | 78,400 |
| 2010-10-12 | 2010-10-08 | 9.400 | 10,000 | -2,000 | 0.01% | 94,000 |
| 2010-10-08 | 2010-10-06 | 9.500 | 12,000 | +4,000 | 0.02% | 114,000 |
| 2010-10-07 | 2010-10-05 | 10.100 | 8,000 | -6,000 | 0.01% | 80,800 |
| 2010-10-06 | 2010-10-04 | 9.200 | 14,000 | -5,200 | 0.02% | 128,800 |
| 2010-10-05 | 2010-09-30 | 8.300 | 19,200 | +5,200 | 0.03% | 159,360 |
| 2010-09-30 | 2010-09-28 | 8.900 | 14,000 | +5,200 | 0.02% | 124,600 |
| 2010-09-10 | 2010-09-08 | 9.300 | 8,800 | +2,000 | 0.01% | 81,840 |
| 2010-08-10 | 2010-08-06 | 11.100 | 6,800 | +2,800 | 0.01% | 75,480 |
| 2010-08-09 | 2010-08-05 | 11.000 | 4,000 | -800 | 0.01% | 44,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 4,800 | +1,200 | 0.01% | 48,000 |
| 2010-06-21 | 2010-06-17 | 12.000 | 3,600 | +2,800 | 0.00% | 43,200 |
| 2010-03-10 | 2010-03-08 | 15.300 | 800 | -2,000 | 0.00% | 12,240 |
| 2010-01-08 | 2010-01-06 | 14.600 | 2,800 | +2,000 | 0.00% | 40,880 |
| 2009-11-26 | 2009-11-24 | 16.500 | 800 | -1,200 | 0.00% | 13,200 |
| 2009-11-17 | 2009-11-13 | 16.800 | 2,000 | +1,200 | 0.00% | 33,600 |
| 2009-11-04 | 2009-11-02 | 16.600 | 800 | -800 | 0.00% | 13,280 |
| 2009-10-30 | 2009-10-28 | 18.200 | 1,600 | -2,000 | 0.00% | 29,120 |
| 2009-10-29 | 2009-10-27 | 18.200 | 3,600 | +800 | 0.01% | 65,520 |
| 2009-10-27 | 2009-10-22 | 18.400 | 2,800 | -1,200 | 0.00% | 51,520 |
| 2009-10-23 | 2009-10-21 | 18.500 | 4,000 | +800 | 0.01% | 74,000 |
| 2009-10-22 | 2009-10-20 | 18.900 | 3,200 | +1,600 | 0.01% | 60,480 |
| 2009-10-19 | 2009-10-15 | 18.800 | 1,600 | +800 | 0.00% | 30,080 |
| 2009-09-29 | 2009-09-25 | 20.600 | 800 | -1,200 | 0.00% | 16,480 |
| 2009-09-25 | 2009-09-23 | 20.200 | 2,000 | +400 | 0.00% | 40,400 |
| 2009-09-24 | 2009-09-22 | 22.000 | 1,600 | +800 | 0.00% | 35,200 |
| 2009-09-22 | 2009-09-18 | 24.000 | 800 | -800 | 0.00% | 19,200 |
| 2009-09-21 | 2009-09-17 | 22.200 | 1,600 | +400 | 0.00% | 35,520 |
| 2009-09-18 | 2009-09-16 | 24.300 | 1,200 | +800 | 0.00% | 29,160 |
| 2009-09-17 | 2009-09-15 | 31.000 | 400 | +400 | 0.00% | 12,400 |
| 2009-09-15 | 2009-09-11 | 16.200 | 0 | -400 | ||
| 2009-09-14 | 2009-09-10 | 11.400 | 400 | -4,000 | 0.00% | 4,560 |
| 2009-09-11 | 2009-09-09 | 10.400 | 4,400 | 0.01% | 45,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy