History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 7,600 | +0 | 0.01% | 2,926 |
| 2025-10-13 | 2025-10-09 | 0.380 | 7,600 | +0 | 0.01% | 2,888 |
| 2025-10-10 | 2025-10-08 | 0.380 | 7,600 | +0 | 0.01% | 2,888 |
| 2025-10-09 | 2025-10-06 | 0.380 | 7,600 | +0 | 0.01% | 2,888 |
| 2025-10-08 | 2025-10-03 | 0.380 | 7,600 | +0 | 0.01% | 2,888 |
| 2025-10-06 | 2025-10-02 | 0.380 | 7,600 | +0 | 0.01% | 2,888 |
| 2025-10-03 | 2025-09-30 | 0.380 | 7,600 | +0 | 0.01% | 2,888 |
| 2025-10-02 | 2025-09-29 | 0.380 | 7,600 | +0 | 0.01% | 2,888 |
| 2025-09-30 | 2025-09-26 | 0.385 | 7,600 | +0 | 0.01% | 2,926 |
| 2025-09-29 | 2025-09-25 | 0.385 | 7,600 | +0 | 0.01% | 2,926 |
| 2025-09-26 | 2025-09-24 | 0.375 | 7,600 | +0 | 0.01% | 2,850 |
| 2025-09-25 | 2025-09-23 | 0.385 | 7,600 | +0 | 0.01% | 2,926 |
| 2025-09-24 | 2025-09-22 | 0.390 | 7,600 | +0 | 0.01% | 2,964 |
| 2025-09-23 | 2025-09-19 | 0.390 | 7,600 | +0 | 0.01% | 2,964 |
| 2025-09-22 | 2025-09-18 | 0.385 | 7,600 | +0 | 0.01% | 2,926 |
| 2025-09-19 | 2025-09-17 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-09-18 | 2025-09-16 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-09-17 | 2025-09-15 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-09-16 | 2025-09-12 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-09-15 | 2025-09-11 | 0.390 | 7,600 | +0 | 0.01% | 2,964 |
| 2025-09-12 | 2025-09-10 | 0.405 | 7,600 | +0 | 0.01% | 3,078 |
| 2025-09-11 | 2025-09-09 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-09-10 | 2025-09-08 | 0.440 | 7,600 | +0 | 0.01% | 3,344 |
| 2025-09-09 | 2025-09-05 | 0.440 | 7,600 | +0 | 0.01% | 3,344 |
| 2025-09-08 | 2025-09-04 | 0.450 | 7,600 | +0 | 0.01% | 3,420 |
| 2025-09-05 | 2025-09-03 | 0.450 | 7,600 | +0 | 0.01% | 3,420 |
| 2025-09-04 | 2025-09-02 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-09-03 | 2025-09-01 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-09-02 | 2025-08-29 | 0.415 | 7,600 | +0 | 0.01% | 3,154 |
| 2025-09-01 | 2025-08-28 | 0.415 | 7,600 | +0 | 0.01% | 3,154 |
| 2025-08-29 | 2025-08-27 | 0.435 | 7,600 | +0 | 0.01% | 3,306 |
| 2025-08-28 | 2025-08-26 | 0.440 | 7,600 | +0 | 0.01% | 3,344 |
| 2025-08-27 | 2025-08-25 | 0.440 | 7,600 | +0 | 0.01% | 3,344 |
| 2025-08-26 | 2025-08-22 | 0.410 | 7,600 | +0 | 0.01% | 3,116 |
| 2025-08-25 | 2025-08-21 | 0.410 | 7,600 | +0 | 0.01% | 3,116 |
| 2025-08-22 | 2025-08-20 | 0.410 | 7,600 | +0 | 0.01% | 3,116 |
| 2025-08-21 | 2025-08-19 | 0.410 | 7,600 | +0 | 0.01% | 3,116 |
| 2025-08-20 | 2025-08-18 | 0.410 | 7,600 | +0 | 0.01% | 3,116 |
| 2025-08-19 | 2025-08-15 | 0.410 | 7,600 | +0 | 0.01% | 3,116 |
| 2025-08-18 | 2025-08-14 | 0.410 | 7,600 | +0 | 0.01% | 3,116 |
| 2025-08-15 | 2025-08-13 | 0.410 | 7,600 | +0 | 0.01% | 3,116 |
| 2025-08-14 | 2025-08-12 | 0.410 | 7,600 | +0 | 0.01% | 3,116 |
| 2025-08-13 | 2025-08-11 | 0.410 | 7,600 | +0 | 0.01% | 3,116 |
| 2025-08-12 | 2025-08-08 | 0.410 | 7,600 | +0 | 0.01% | 3,116 |
| 2025-08-11 | 2025-08-07 | 0.465 | 7,600 | +0 | 0.01% | 3,534 |
| 2025-08-08 | 2025-08-06 | 0.520 | 7,600 | +0 | 0.01% | 3,952 |
| 2025-08-07 | 2025-08-05 | 0.520 | 7,600 | +0 | 0.01% | 3,952 |
| 2025-08-06 | 2025-08-04 | 0.520 | 7,600 | +0 | 0.01% | 3,952 |
| 2025-08-05 | 2025-08-01 | 0.490 | 7,600 | +0 | 0.01% | 3,724 |
| 2025-08-04 | 2025-07-31 | 0.490 | 7,600 | +0 | 0.01% | 3,724 |
| 2025-08-01 | 2025-07-30 | 0.490 | 7,600 | +0 | 0.01% | 3,724 |
| 2025-07-31 | 2025-07-29 | 0.490 | 7,600 | +0 | 0.01% | 3,724 |
| 2025-07-30 | 2025-07-28 | 0.490 | 7,600 | +0 | 0.01% | 3,724 |
| 2025-07-29 | 2025-07-25 | 0.440 | 7,600 | +0 | 0.01% | 3,344 |
| 2025-07-28 | 2025-07-24 | 0.440 | 7,600 | +0 | 0.01% | 3,344 |
| 2025-07-25 | 2025-07-23 | 0.410 | 7,600 | +0 | 0.01% | 3,116 |
| 2025-07-24 | 2025-07-22 | 0.450 | 7,600 | +0 | 0.01% | 3,420 |
| 2025-07-23 | 2025-07-21 | 0.490 | 7,600 | +0 | 0.01% | 3,724 |
| 2025-07-22 | 2025-07-18 | 0.500 | 7,600 | +0 | 0.01% | 3,800 |
| 2025-07-21 | 2025-07-17 | 0.425 | 7,600 | +0 | 0.01% | 3,230 |
| 2025-07-18 | 2025-07-16 | 0.430 | 7,600 | +0 | 0.01% | 3,268 |
| 2025-07-17 | 2025-07-15 | 0.440 | 7,600 | +0 | 0.01% | 3,344 |
| 2025-07-16 | 2025-07-14 | 0.460 | 7,600 | +0 | 0.01% | 3,496 |
| 2025-07-15 | 2025-07-11 | 0.490 | 7,600 | +0 | 0.01% | 3,724 |
| 2025-07-14 | 2025-07-10 | 0.495 | 7,600 | +0 | 0.01% | 3,762 |
| 2025-07-11 | 2025-07-09 | 0.520 | 7,600 | +0 | 0.01% | 3,952 |
| 2025-07-10 | 2025-07-08 | 0.520 | 7,600 | +0 | 0.01% | 3,952 |
| 2025-07-09 | 2025-07-07 | 0.530 | 7,600 | +0 | 0.01% | 4,028 |
| 2025-07-08 | 2025-07-04 | 0.520 | 7,600 | +0 | 0.01% | 3,952 |
| 2025-07-07 | 2025-07-03 | 0.495 | 7,600 | +0 | 0.01% | 3,762 |
| 2025-07-04 | 2025-07-02 | 0.480 | 7,600 | +0 | 0.01% | 3,648 |
| 2025-07-03 | 2025-06-30 | 0.480 | 7,600 | +0 | 0.01% | 3,648 |
| 2025-07-02 | 2025-06-27 | 0.405 | 7,600 | +0 | 0.01% | 3,078 |
| 2025-06-30 | 2025-06-26 | 0.350 | 7,600 | +0 | 0.01% | 2,660 |
| 2025-06-27 | 2025-06-25 | 0.305 | 7,600 | +0 | 0.01% | 2,318 |
| 2025-06-26 | 2025-06-24 | 0.300 | 7,600 | +0 | 0.01% | 2,280 |
| 2025-06-25 | 2025-06-23 | 0.300 | 7,600 | +0 | 0.01% | 2,280 |
| 2025-06-24 | 2025-06-20 | 0.300 | 7,600 | +0 | 0.01% | 2,280 |
| 2025-06-23 | 2025-06-19 | 0.300 | 7,600 | +0 | 0.01% | 2,280 |
| 2025-06-20 | 2025-06-18 | 0.300 | 7,600 | +0 | 0.01% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.300 | 7,600 | +0 | 0.01% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.300 | 7,600 | +0 | 0.01% | 2,280 |
| 2025-06-17 | 2025-06-13 | 0.315 | 7,600 | +0 | 0.01% | 2,394 |
| 2025-06-16 | 2025-06-12 | 0.315 | 7,600 | +0 | 0.01% | 2,394 |
| 2025-06-13 | 2025-06-11 | 0.315 | 7,600 | +0 | 0.01% | 2,394 |
| 2025-06-12 | 2025-06-10 | 0.315 | 7,600 | +0 | 0.01% | 2,394 |
| 2025-06-11 | 2025-06-09 | 0.315 | 7,600 | +0 | 0.01% | 2,394 |
| 2025-06-10 | 2025-06-06 | 0.315 | 7,600 | +0 | 0.01% | 2,394 |
| 2025-06-09 | 2025-06-05 | 0.315 | 7,600 | +0 | 0.01% | 2,394 |
| 2025-06-06 | 2025-06-04 | 0.340 | 7,600 | +0 | 0.01% | 2,584 |
| 2025-06-05 | 2025-06-03 | 0.340 | 7,600 | +0 | 0.01% | 2,584 |
| 2025-06-04 | 2025-06-02 | 0.340 | 7,600 | +0 | 0.01% | 2,584 |
| 2025-06-03 | 2025-05-30 | 0.335 | 7,600 | +0 | 0.01% | 2,546 |
| 2025-06-02 | 2025-05-29 | 0.335 | 7,600 | +0 | 0.01% | 2,546 |
| 2025-05-30 | 2025-05-28 | 0.335 | 7,600 | +0 | 0.01% | 2,546 |
| 2025-05-29 | 2025-05-27 | 0.335 | 7,600 | +0 | 0.01% | 2,546 |
| 2025-05-28 | 2025-05-26 | 0.335 | 7,600 | +0 | 0.01% | 2,546 |
| 2025-05-27 | 2025-05-23 | 0.335 | 7,600 | +0 | 0.01% | 2,546 |
| 2025-05-26 | 2025-05-22 | 0.335 | 7,600 | +0 | 0.01% | 2,546 |
| 2025-05-23 | 2025-05-21 | 0.360 | 7,600 | +0 | 0.01% | 2,736 |
| 2025-05-22 | 2025-05-20 | 0.360 | 7,600 | +0 | 0.01% | 2,736 |
| 2025-05-21 | 2025-05-19 | 0.380 | 7,600 | +0 | 0.01% | 2,888 |
| 2025-05-20 | 2025-05-16 | 0.380 | 7,600 | +0 | 0.01% | 2,888 |
| 2025-05-19 | 2025-05-15 | 0.380 | 7,600 | +0 | 0.01% | 2,888 |
| 2025-05-16 | 2025-05-14 | 0.380 | 7,600 | +0 | 0.01% | 2,888 |
| 2025-05-15 | 2025-05-13 | 0.395 | 7,600 | +0 | 0.01% | 3,002 |
| 2025-05-14 | 2025-05-12 | 0.395 | 7,600 | +0 | 0.01% | 3,002 |
| 2025-05-13 | 2025-05-09 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-05-12 | 2025-05-08 | 0.425 | 7,600 | +0 | 0.01% | 3,230 |
| 2025-05-09 | 2025-05-07 | 0.425 | 7,600 | +0 | 0.01% | 3,230 |
| 2025-05-08 | 2025-05-06 | 0.425 | 7,600 | +0 | 0.01% | 3,230 |
| 2025-05-07 | 2025-05-02 | 0.460 | 7,600 | +0 | 0.01% | 3,496 |
| 2025-05-06 | 2025-04-30 | 0.460 | 7,600 | +0 | 0.01% | 3,496 |
| 2025-05-02 | 2025-04-29 | 0.460 | 7,600 | +0 | 0.01% | 3,496 |
| 2025-04-30 | 2025-04-28 | 0.460 | 7,600 | +0 | 0.01% | 3,496 |
| 2025-04-29 | 2025-04-25 | 0.460 | 7,600 | +0 | 0.01% | 3,496 |
| 2025-04-28 | 2025-04-24 | 0.460 | 7,600 | +0 | 0.01% | 3,496 |
| 2025-04-25 | 2025-04-23 | 0.440 | 7,600 | +0 | 0.01% | 3,344 |
| 2025-04-24 | 2025-04-22 | 0.415 | 7,600 | +0 | 0.01% | 3,154 |
| 2025-04-23 | 2025-04-17 | 0.480 | 7,600 | +0 | 0.01% | 3,648 |
| 2025-04-22 | 2025-04-16 | 0.440 | 7,600 | +0 | 0.01% | 3,344 |
| 2025-04-17 | 2025-04-15 | 0.470 | 7,600 | +0 | 0.01% | 3,572 |
| 2025-04-16 | 2025-04-14 | 0.470 | 7,600 | +0 | 0.01% | 3,572 |
| 2025-04-15 | 2025-04-11 | 0.475 | 7,600 | +0 | 0.01% | 3,610 |
| 2025-04-14 | 2025-04-10 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-04-11 | 2025-04-09 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-04-10 | 2025-04-08 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-04-09 | 2025-04-07 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-04-08 | 2025-04-03 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-04-07 | 2025-04-02 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-04-03 | 2025-04-01 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-04-02 | 2025-03-31 | 0.395 | 7,600 | +0 | 0.01% | 3,002 |
| 2025-04-01 | 2025-03-28 | 0.395 | 7,600 | +0 | 0.01% | 3,002 |
| 2025-03-31 | 2025-03-27 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-28 | 2025-03-26 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-27 | 2025-03-25 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-26 | 2025-03-24 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-25 | 2025-03-21 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-24 | 2025-03-20 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-21 | 2025-03-19 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-20 | 2025-03-18 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-19 | 2025-03-17 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-18 | 2025-03-14 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-17 | 2025-03-13 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-14 | 2025-03-12 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-13 | 2025-03-11 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-12 | 2025-03-10 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-11 | 2025-03-07 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-10 | 2025-03-06 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-07 | 2025-03-05 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-06 | 2025-03-04 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-05 | 2025-03-03 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-04 | 2025-02-28 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-03-03 | 2025-02-27 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-02-28 | 2025-02-26 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-02-27 | 2025-02-25 | 0.455 | 7,600 | +0 | 0.01% | 3,458 |
| 2025-02-26 | 2025-02-24 | 0.455 | 7,600 | +0 | 0.01% | 3,458 |
| 2025-02-25 | 2025-02-21 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-02-24 | 2025-02-20 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-02-21 | 2025-02-19 | 0.425 | 7,600 | +0 | 0.01% | 3,230 |
| 2025-02-20 | 2025-02-18 | 0.420 | 7,600 | +0 | 0.01% | 3,192 |
| 2025-02-19 | 2025-02-17 | 0.415 | 7,600 | +0 | 0.01% | 3,154 |
| 2025-02-18 | 2025-02-14 | 0.405 | 7,600 | +0 | 0.01% | 3,078 |
| 2025-02-17 | 2025-02-13 | 0.405 | 7,600 | +0 | 0.01% | 3,078 |
| 2025-02-14 | 2025-02-12 | 0.405 | 7,600 | +0 | 0.01% | 3,078 |
| 2025-02-13 | 2025-02-11 | 0.405 | 7,600 | +0 | 0.01% | 3,078 |
| 2025-02-12 | 2025-02-10 | 0.405 | 7,600 | +0 | 0.01% | 3,078 |
| 2025-02-11 | 2025-02-07 | 0.405 | 7,600 | +0 | 0.01% | 3,078 |
| 2025-02-10 | 2025-02-06 | 0.405 | 7,600 | +0 | 0.01% | 3,078 |
| 2025-02-07 | 2025-02-05 | 0.405 | 7,600 | +0 | 0.01% | 3,078 |
| 2025-02-06 | 2025-02-04 | 0.405 | 7,600 | +0 | 0.01% | 3,078 |
| 2025-02-05 | 2025-02-03 | 0.405 | 7,600 | +0 | 0.01% | 3,078 |
| 2025-02-04 | 2025-01-28 | 0.405 | 7,600 | +0 | 0.01% | 3,078 |
| 2025-02-03 | 2025-01-24 | 0.405 | 7,600 | +0 | 0.01% | 3,078 |
| 2025-01-27 | 2025-01-23 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-01-24 | 2025-01-22 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-01-23 | 2025-01-21 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-01-22 | 2025-01-20 | 0.380 | 7,600 | +0 | 0.01% | 2,888 |
| 2025-01-21 | 2025-01-17 | 0.415 | 7,600 | +0 | 0.01% | 3,154 |
| 2025-01-20 | 2025-01-16 | 0.415 | 7,600 | +0 | 0.01% | 3,154 |
| 2025-01-17 | 2025-01-15 | 0.415 | 7,600 | +0 | 0.01% | 3,154 |
| 2025-01-16 | 2025-01-14 | 0.415 | 7,600 | +0 | 0.01% | 3,154 |
| 2025-01-15 | 2025-01-13 | 0.415 | 7,600 | +0 | 0.01% | 3,154 |
| 2025-01-14 | 2025-01-10 | 0.415 | 7,600 | +0 | 0.01% | 3,154 |
| 2025-01-13 | 2025-01-09 | 0.415 | 7,600 | +0 | 0.01% | 3,154 |
| 2025-01-10 | 2025-01-08 | 0.415 | 7,600 | +0 | 0.01% | 3,154 |
| 2025-01-09 | 2025-01-07 | 0.415 | 7,600 | +0 | 0.01% | 3,154 |
| 2025-01-08 | 2025-01-06 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-01-07 | 2025-01-03 | 0.400 | 7,600 | +0 | 0.01% | 3,040 |
| 2025-01-06 | 2025-01-02 | 0.465 | 7,600 | +0 | 0.01% | 3,534 |
| 2025-01-03 | 2024-12-31 | 0.465 | 7,600 | +0 | 0.01% | 3,534 |
| 2025-01-02 | 2024-12-27 | 0.460 | 7,600 | +0 | 0.01% | 3,496 |
| 2024-12-30 | 2024-12-24 | 0.425 | 7,600 | +0 | 0.01% | 3,230 |
| 2024-12-27 | 2024-12-20 | 0.500 | 7,600 | +0 | 0.01% | 3,800 |
| 2024-12-23 | 2024-12-19 | 0.540 | 7,600 | +0 | 0.01% | 4,104 |
| 2024-12-20 | 2024-12-18 | 0.540 | 7,600 | +0 | 0.01% | 4,104 |
| 2024-12-19 | 2024-12-17 | 0.540 | 7,600 | +0 | 0.01% | 4,104 |
| 2024-12-18 | 2024-12-16 | 0.540 | 7,600 | +0 | 0.01% | 4,104 |
| 2024-12-17 | 2024-12-13 | 0.405 | 7,600 | +0 | 0.01% | 3,078 |
| 2024-12-16 | 2024-12-12 | 0.335 | 7,600 | +0 | 0.01% | 2,546 |
| 2024-12-13 | 2024-12-11 | 0.320 | 7,600 | +0 | 0.01% | 2,432 |
| 2024-12-12 | 2024-12-10 | 0.300 | 7,600 | +0 | 0.01% | 2,280 |
| 2024-12-11 | 2024-12-09 | 0.300 | 7,600 | +0 | 0.01% | 2,280 |
| 2024-12-10 | 2024-12-06 | 0.320 | 7,600 | +0 | 0.01% | 2,432 |
| 2024-12-09 | 2024-12-05 | 0.275 | 7,600 | +0 | 0.01% | 2,090 |
| 2024-12-06 | 2024-12-04 | 0.280 | 7,600 | +0 | 0.01% | 2,128 |
| 2024-12-05 | 2024-12-03 | 0.280 | 7,600 | +0 | 0.01% | 2,128 |
| 2024-12-04 | 2024-12-02 | 0.280 | 7,600 | +0 | 0.01% | 2,128 |
| 2024-12-03 | 2024-11-29 | 0.280 | 7,600 | +0 | 0.01% | 2,128 |
| 2024-12-02 | 2024-11-28 | 0.280 | 7,600 | +0 | 0.01% | 2,128 |
| 2024-11-29 | 2024-11-27 | 0.280 | 7,600 | +0 | 0.01% | 2,128 |
| 2024-11-28 | 2024-11-26 | 0.280 | 7,600 | +0 | 0.01% | 2,128 |
| 2024-11-27 | 2024-11-25 | 0.280 | 7,600 | +0 | 0.01% | 2,128 |
| 2024-11-26 | 2024-11-22 | 0.290 | 7,600 | +0 | 0.01% | 2,204 |
| 2024-11-25 | 2024-11-21 | 0.290 | 7,600 | +0 | 0.01% | 2,204 |
| 2024-11-22 | 2024-11-20 | 0.270 | 7,600 | +0 | 0.01% | 2,052 |
| 2024-11-21 | 2024-11-19 | 0.270 | 7,600 | +0 | 0.01% | 2,052 |
| 2024-11-20 | 2024-11-18 | 0.270 | 7,600 | +0 | 0.01% | 2,052 |
| 2024-11-19 | 2024-11-15 | 0.270 | 7,600 | +0 | 0.01% | 2,052 |
| 2024-11-18 | 2024-11-14 | 0.270 | 7,600 | +0 | 0.01% | 2,052 |
| 2024-11-15 | 2024-11-13 | 0.270 | 7,600 | +0 | 0.01% | 2,052 |
| 2024-11-14 | 2024-11-12 | 0.270 | 7,600 | +0 | 0.01% | 2,052 |
| 2024-11-13 | 2024-11-11 | 0.270 | 7,600 | +0 | 0.01% | 2,052 |
| 2024-11-12 | 2024-11-08 | 0.270 | 7,600 | +0 | 0.01% | 2,052 |
| 2024-11-11 | 2024-11-07 | 0.270 | 7,600 | +0 | 0.01% | 2,052 |
| 2024-11-08 | 2024-11-06 | 0.270 | 7,600 | +0 | 0.01% | 2,052 |
| 2024-11-07 | 2024-11-05 | 0.270 | 7,600 | +0 | 0.01% | 2,052 |
| 2024-11-06 | 2024-11-04 | 0.270 | 7,600 | +0 | 0.01% | 2,052 |
| 2024-11-05 | 2024-11-01 | 0.270 | 7,600 | +0 | 0.01% | 2,052 |
| 2024-11-04 | 2024-10-31 | 0.290 | 7,600 | +0 | 0.01% | 2,204 |
| 2024-11-01 | 2024-10-30 | 0.300 | 7,600 | +0 | 0.01% | 2,280 |
| 2024-10-31 | 2024-10-29 | 0.350 | 7,600 | +0 | 0.01% | 2,660 |
| 2024-10-30 | 2024-10-28 | 0.350 | 7,600 | +0 | 0.01% | 2,660 |
| 2024-10-29 | 2024-10-25 | 0.350 | 7,600 | +0 | 0.01% | 2,660 |
| 2024-10-28 | 2024-10-24 | 0.350 | 7,600 | +0 | 0.01% | 2,660 |
| 2024-10-25 | 2024-10-23 | 0.350 | 7,600 | +0 | 0.01% | 2,660 |
| 2024-10-24 | 2024-10-22 | 0.350 | 7,600 | +0 | 0.01% | 2,660 |
| 2024-10-23 | 2024-10-21 | 0.350 | 7,600 | +0 | 0.01% | 2,660 |
| 2024-10-22 | 2024-10-18 | 0.350 | 7,600 | +0 | 0.01% | 2,660 |
| 2024-10-21 | 2024-10-17 | 0.320 | 7,600 | +0 | 0.01% | 2,432 |
| 2024-10-18 | 2024-10-16 | 0.305 | 7,600 | +0 | 0.01% | 2,318 |
| 2024-10-17 | 2024-10-15 | 0.325 | 7,600 | +0 | 0.01% | 2,470 |
| 2024-10-16 | 2024-10-14 | 0.455 | 7,600 | +0 | 0.01% | 3,458 |
| 2020-01-08 | 2020-01-06 | 1.280 | 7,600 | -400 | 0.01% | 9,728 |
| 2018-02-13 | 2018-02-09 | 2.550 | 8,000 | -400 | 0.01% | 20,400 |
| 2017-12-29 | 2017-12-27 | 3.000 | 8,400 | -800 | 0.01% | 25,200 |
| 2017-12-28 | 2017-12-22 | 3.000 | 9,200 | +1,200 | 0.01% | 27,600 |
| 2017-12-14 | 2017-12-12 | 2.000 | 8,000 | -5,200 | 0.01% | 16,000 |
| 2017-12-12 | 2017-12-08 | 1.930 | 13,200 | -4,800 | 0.02% | 25,476 |
| 2017-03-24 | 2017-03-22 | 1.360 | 18,000 | +10,000 | 0.02% | 24,480 |
| 2013-07-19 | 2013-07-17 | 1.990 | 8,000 | -3,200 | 0.01% | 15,920 |
| 2012-05-11 | 2012-05-09 | 2.250 | 11,200 | -10,000 | 0.02% | 25,200 |
| 2012-02-20 | 2012-02-16 | 2.950 | 21,200 | +10,000 | 0.03% | 62,540 |
| 2011-09-14 | 2011-09-09 | 2.900 | 11,200 | -16,000 | 0.02% | 32,480 |
| 2011-08-09 | 2011-08-05 | 3.400 | 27,200 | +4,000 | 0.04% | 92,480 |
| 2011-06-23 | 2011-06-21 | 4.300 | 23,200 | +4,800 | 0.03% | 99,760 |
| 2011-06-22 | 2011-06-20 | 4.500 | 18,400 | +6,000 | 0.02% | 82,800 |
| 2011-04-11 | 2011-04-07 | 6.200 | 12,400 | -2,000 | 0.02% | 76,880 |
| 2011-03-18 | 2011-03-16 | 6.100 | 14,400 | +4,000 | 0.02% | 87,840 |
| 2010-11-22 | 2010-11-18 | 8.800 | 10,400 | -4,000 | 0.01% | 91,520 |
| 2010-10-26 | 2010-10-22 | 9.700 | 14,400 | -4,800 | 0.02% | 139,680 |
| 2010-10-25 | 2010-10-21 | 9.800 | 19,200 | -2,800 | 0.03% | 188,160 |
| 2010-10-14 | 2010-10-12 | 9.100 | 22,000 | +2,400 | 0.03% | 200,200 |
| 2010-10-07 | 2010-10-05 | 10.100 | 19,600 | -3,200 | 0.03% | 197,960 |
| 2010-09-29 | 2010-09-27 | 9.000 | 22,800 | +2,400 | 0.03% | 205,200 |
| 2010-09-13 | 2010-09-09 | 9.200 | 20,400 | +2,000 | 0.03% | 187,680 |
| 2010-08-24 | 2010-08-20 | 10.200 | 18,400 | +2,000 | 0.02% | 187,680 |
| 2010-08-09 | 2010-08-05 | 11.000 | 16,400 | -2,000 | 0.02% | 180,400 |
| 2010-07-07 | 2010-07-05 | 10.000 | 18,400 | +2,000 | 0.02% | 184,000 |
| 2010-06-23 | 2010-06-21 | 12.100 | 16,400 | -800 | 0.02% | 198,440 |
| 2010-05-25 | 2010-05-20 | 11.500 | 17,200 | +1,600 | 0.02% | 197,800 |
| 2010-05-17 | 2010-05-13 | 13.800 | 15,600 | +4,000 | 0.02% | 215,280 |
| 2010-05-10 | 2010-05-06 | 13.900 | 11,600 | +2,000 | 0.02% | 161,240 |
| 2010-05-06 | 2010-05-04 | 15.200 | 9,600 | +1,200 | 0.01% | 145,920 |
| 2010-04-30 | 2010-04-28 | 15.500 | 8,400 | +1,200 | 0.01% | 130,200 |
| 2010-04-29 | 2010-04-27 | 15.900 | 7,200 | -800 | 0.01% | 114,480 |
| 2010-04-28 | 2010-04-26 | 15.900 | 8,000 | +400 | 0.01% | 127,200 |
| 2010-04-27 | 2010-04-23 | 15.800 | 7,600 | +1,200 | 0.01% | 120,080 |
| 2010-04-15 | 2010-04-13 | 15.300 | 6,400 | -800 | 0.01% | 97,920 |
| 2010-03-26 | 2010-03-24 | 14.400 | 7,200 | +1,600 | 0.01% | 103,680 |
| 2010-03-17 | 2010-03-15 | 15.800 | 5,600 | -800 | 0.01% | 88,480 |
| 2010-03-10 | 2010-03-08 | 15.300 | 6,400 | -1,600 | 0.01% | 97,920 |
| 2010-03-09 | 2010-03-05 | 14.100 | 8,000 | -1,600 | 0.01% | 112,800 |
| 2010-01-26 | 2010-01-22 | 13.300 | 9,600 | +1,600 | 0.02% | 127,680 |
| 2010-01-22 | 2010-01-20 | 14.000 | 8,000 | +1,600 | 0.01% | 112,000 |
| 2009-12-21 | 2009-12-17 | 14.400 | 6,400 | +1,600 | 0.01% | 92,160 |
| 2009-12-18 | 2009-12-16 | 15.300 | 4,800 | +800 | 0.01% | 73,440 |
| 2009-12-03 | 2009-12-01 | 15.500 | 4,000 | +400 | 0.01% | 62,000 |
| 2009-11-12 | 2009-11-10 | 17.800 | 3,600 | -1,200 | 0.01% | 64,080 |
| 2009-11-10 | 2009-11-06 | 15.200 | 4,800 | +2,000 | 0.01% | 72,960 |
| 2009-10-30 | 2009-10-28 | 18.200 | 2,800 | -2,000 | 0.00% | 50,960 |
| 2009-10-29 | 2009-10-27 | 18.200 | 4,800 | +800 | 0.01% | 87,360 |
| 2009-10-19 | 2009-10-15 | 18.800 | 4,000 | -400 | 0.01% | 75,200 |
| 2009-10-14 | 2009-10-12 | 19.600 | 4,400 | -400 | 0.01% | 86,240 |
| 2009-10-13 | 2009-10-09 | 19.100 | 4,800 | +800 | 0.01% | 91,680 |
| 2009-10-09 | 2009-10-07 | 19.400 | 4,000 | -2,000 | 0.01% | 77,600 |
| 2009-10-06 | 2009-10-02 | 18.500 | 6,000 | +1,200 | 0.01% | 111,000 |
| 2009-10-05 | 2009-09-30 | 19.300 | 4,800 | +800 | 0.01% | 92,640 |
| 2009-09-21 | 2009-09-17 | 22.200 | 4,000 | +2,000 | 0.01% | 88,800 |
| 2009-09-17 | 2009-09-15 | 31.000 | 2,000 | -1,200 | 0.00% | 62,000 |
| 2009-09-15 | 2009-09-11 | 16.200 | 3,200 | -1,600 | 0.01% | 51,840 |
| 2009-09-11 | 2009-09-09 | 10.400 | 4,800 | 0.01% | 49,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy