History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 5,526,000 | +0 | 5.85% | 2,127,510 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,526,000 | +0 | 5.85% | 2,099,880 |
| 2025-10-10 | 2025-10-08 | 0.380 | 5,526,000 | +0 | 5.85% | 2,099,880 |
| 2025-10-09 | 2025-10-06 | 0.380 | 5,526,000 | +0 | 5.85% | 2,099,880 |
| 2025-10-08 | 2025-10-03 | 0.380 | 5,526,000 | +0 | 5.85% | 2,099,880 |
| 2025-10-06 | 2025-10-02 | 0.380 | 5,526,000 | +0 | 5.85% | 2,099,880 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,526,000 | +0 | 5.85% | 2,099,880 |
| 2025-10-02 | 2025-09-29 | 0.380 | 5,526,000 | +0 | 5.85% | 2,099,880 |
| 2025-09-30 | 2025-09-26 | 0.385 | 5,526,000 | +0 | 5.85% | 2,127,510 |
| 2025-09-29 | 2025-09-25 | 0.385 | 5,526,000 | +0 | 5.85% | 2,127,510 |
| 2025-09-26 | 2025-09-24 | 0.375 | 5,526,000 | +0 | 5.85% | 2,072,250 |
| 2025-09-25 | 2025-09-23 | 0.385 | 5,526,000 | +0 | 5.85% | 2,127,510 |
| 2025-09-24 | 2025-09-22 | 0.390 | 5,526,000 | +0 | 5.85% | 2,155,140 |
| 2025-09-23 | 2025-09-19 | 0.390 | 5,526,000 | +0 | 5.85% | 2,155,140 |
| 2025-09-22 | 2025-09-18 | 0.385 | 5,526,000 | +0 | 5.85% | 2,127,510 |
| 2025-09-19 | 2025-09-17 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-09-18 | 2025-09-16 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-09-17 | 2025-09-15 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-09-16 | 2025-09-12 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-09-15 | 2025-09-11 | 0.390 | 5,526,000 | +0 | 5.85% | 2,155,140 |
| 2025-09-12 | 2025-09-10 | 0.405 | 5,526,000 | +0 | 5.85% | 2,238,030 |
| 2025-09-11 | 2025-09-09 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-09-10 | 2025-09-08 | 0.440 | 5,526,000 | +0 | 5.85% | 2,431,440 |
| 2025-09-09 | 2025-09-05 | 0.440 | 5,526,000 | +0 | 5.85% | 2,431,440 |
| 2025-09-08 | 2025-09-04 | 0.450 | 5,526,000 | +0 | 5.85% | 2,486,700 |
| 2025-09-05 | 2025-09-03 | 0.450 | 5,526,000 | +0 | 5.85% | 2,486,700 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-09-03 | 2025-09-01 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-09-02 | 2025-08-29 | 0.415 | 5,526,000 | +0 | 5.85% | 2,293,290 |
| 2025-09-01 | 2025-08-28 | 0.415 | 5,526,000 | +0 | 5.85% | 2,293,290 |
| 2025-08-29 | 2025-08-27 | 0.435 | 5,526,000 | +0 | 5.85% | 2,403,810 |
| 2025-08-28 | 2025-08-26 | 0.440 | 5,526,000 | +0 | 5.85% | 2,431,440 |
| 2025-08-27 | 2025-08-25 | 0.440 | 5,526,000 | +0 | 5.85% | 2,431,440 |
| 2025-08-26 | 2025-08-22 | 0.410 | 5,526,000 | +0 | 5.85% | 2,265,660 |
| 2025-08-25 | 2025-08-21 | 0.410 | 5,526,000 | +0 | 5.85% | 2,265,660 |
| 2025-08-22 | 2025-08-20 | 0.410 | 5,526,000 | +0 | 5.85% | 2,265,660 |
| 2025-08-21 | 2025-08-19 | 0.410 | 5,526,000 | +0 | 5.85% | 2,265,660 |
| 2025-08-20 | 2025-08-18 | 0.410 | 5,526,000 | +0 | 5.85% | 2,265,660 |
| 2025-08-19 | 2025-08-15 | 0.410 | 5,526,000 | +0 | 5.85% | 2,265,660 |
| 2025-08-18 | 2025-08-14 | 0.410 | 5,526,000 | +0 | 5.85% | 2,265,660 |
| 2025-08-15 | 2025-08-13 | 0.410 | 5,526,000 | +0 | 5.85% | 2,265,660 |
| 2025-08-14 | 2025-08-12 | 0.410 | 5,526,000 | +0 | 5.85% | 2,265,660 |
| 2025-08-13 | 2025-08-11 | 0.410 | 5,526,000 | +0 | 5.85% | 2,265,660 |
| 2025-08-12 | 2025-08-08 | 0.410 | 5,526,000 | +0 | 5.85% | 2,265,660 |
| 2025-08-11 | 2025-08-07 | 0.465 | 5,526,000 | +0 | 5.85% | 2,569,590 |
| 2025-08-08 | 2025-08-06 | 0.520 | 5,526,000 | +0 | 5.85% | 2,873,520 |
| 2025-08-07 | 2025-08-05 | 0.520 | 5,526,000 | +0 | 5.85% | 2,873,520 |
| 2025-08-06 | 2025-08-04 | 0.520 | 5,526,000 | +0 | 5.85% | 2,873,520 |
| 2025-08-05 | 2025-08-01 | 0.490 | 5,526,000 | +0 | 5.85% | 2,707,740 |
| 2025-08-04 | 2025-07-31 | 0.490 | 5,526,000 | +0 | 5.85% | 2,707,740 |
| 2025-08-01 | 2025-07-30 | 0.490 | 5,526,000 | +0 | 5.85% | 2,707,740 |
| 2025-07-31 | 2025-07-29 | 0.490 | 5,526,000 | +0 | 5.85% | 2,707,740 |
| 2025-07-30 | 2025-07-28 | 0.490 | 5,526,000 | +0 | 5.85% | 2,707,740 |
| 2025-07-29 | 2025-07-25 | 0.440 | 5,526,000 | +0 | 5.85% | 2,431,440 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5,526,000 | +0 | 5.85% | 2,431,440 |
| 2025-07-25 | 2025-07-23 | 0.410 | 5,526,000 | +0 | 5.85% | 2,265,660 |
| 2025-07-24 | 2025-07-22 | 0.450 | 5,526,000 | +0 | 5.85% | 2,486,700 |
| 2025-07-23 | 2025-07-21 | 0.490 | 5,526,000 | +0 | 5.85% | 2,707,740 |
| 2025-07-22 | 2025-07-18 | 0.500 | 5,526,000 | +0 | 5.85% | 2,763,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 5,526,000 | +0 | 5.85% | 2,348,550 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,526,000 | +0 | 5.85% | 2,376,180 |
| 2025-07-17 | 2025-07-15 | 0.440 | 5,526,000 | +0 | 5.85% | 2,431,440 |
| 2025-07-16 | 2025-07-14 | 0.460 | 5,526,000 | +0 | 5.85% | 2,541,960 |
| 2025-07-15 | 2025-07-11 | 0.490 | 5,526,000 | +0 | 5.85% | 2,707,740 |
| 2025-07-14 | 2025-07-10 | 0.495 | 5,526,000 | +0 | 5.85% | 2,735,370 |
| 2025-07-11 | 2025-07-09 | 0.520 | 5,526,000 | +0 | 5.85% | 2,873,520 |
| 2025-07-10 | 2025-07-08 | 0.520 | 5,526,000 | +0 | 5.85% | 2,873,520 |
| 2025-07-09 | 2025-07-07 | 0.530 | 5,526,000 | +0 | 5.85% | 2,928,780 |
| 2025-07-08 | 2025-07-04 | 0.520 | 5,526,000 | +0 | 5.85% | 2,873,520 |
| 2025-07-07 | 2025-07-03 | 0.495 | 5,526,000 | +0 | 5.85% | 2,735,370 |
| 2025-07-04 | 2025-07-02 | 0.480 | 5,526,000 | +0 | 5.85% | 2,652,480 |
| 2025-07-03 | 2025-06-30 | 0.480 | 5,526,000 | +0 | 5.85% | 2,652,480 |
| 2025-07-02 | 2025-06-27 | 0.405 | 5,526,000 | +0 | 5.85% | 2,238,030 |
| 2025-06-30 | 2025-06-26 | 0.350 | 5,526,000 | +0 | 5.85% | 1,934,100 |
| 2025-06-27 | 2025-06-25 | 0.305 | 5,526,000 | +0 | 5.85% | 1,685,430 |
| 2025-06-26 | 2025-06-24 | 0.300 | 5,526,000 | +0 | 5.85% | 1,657,800 |
| 2025-06-25 | 2025-06-23 | 0.300 | 5,526,000 | +0 | 5.85% | 1,657,800 |
| 2025-06-24 | 2025-06-20 | 0.300 | 5,526,000 | +0 | 5.85% | 1,657,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 5,526,000 | +0 | 5.85% | 1,657,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 5,526,000 | +0 | 5.85% | 1,657,800 |
| 2025-06-19 | 2025-06-17 | 0.300 | 5,526,000 | +0 | 5.85% | 1,657,800 |
| 2025-06-18 | 2025-06-16 | 0.300 | 5,526,000 | +0 | 5.85% | 1,657,800 |
| 2025-06-17 | 2025-06-13 | 0.315 | 5,526,000 | +0 | 5.85% | 1,740,690 |
| 2025-06-16 | 2025-06-12 | 0.315 | 5,526,000 | +0 | 5.85% | 1,740,690 |
| 2025-06-13 | 2025-06-11 | 0.315 | 5,526,000 | +0 | 5.85% | 1,740,690 |
| 2025-06-12 | 2025-06-10 | 0.315 | 5,526,000 | +0 | 5.85% | 1,740,690 |
| 2025-06-11 | 2025-06-09 | 0.315 | 5,526,000 | +0 | 5.85% | 1,740,690 |
| 2025-06-10 | 2025-06-06 | 0.315 | 5,526,000 | +0 | 5.85% | 1,740,690 |
| 2025-06-09 | 2025-06-05 | 0.315 | 5,526,000 | +0 | 5.85% | 1,740,690 |
| 2025-06-06 | 2025-06-04 | 0.340 | 5,526,000 | +0 | 5.85% | 1,878,840 |
| 2025-06-05 | 2025-06-03 | 0.340 | 5,526,000 | +0 | 5.85% | 1,878,840 |
| 2025-06-04 | 2025-06-02 | 0.340 | 5,526,000 | +0 | 5.85% | 1,878,840 |
| 2025-06-03 | 2025-05-30 | 0.335 | 5,526,000 | +0 | 5.85% | 1,851,210 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,526,000 | +0 | 5.85% | 1,851,210 |
| 2025-05-30 | 2025-05-28 | 0.335 | 5,526,000 | +0 | 5.85% | 1,851,210 |
| 2025-05-29 | 2025-05-27 | 0.335 | 5,526,000 | +0 | 5.85% | 1,851,210 |
| 2025-05-28 | 2025-05-26 | 0.335 | 5,526,000 | +0 | 5.85% | 1,851,210 |
| 2025-05-27 | 2025-05-23 | 0.335 | 5,526,000 | +0 | 5.85% | 1,851,210 |
| 2025-05-26 | 2025-05-22 | 0.335 | 5,526,000 | +0 | 5.85% | 1,851,210 |
| 2025-05-23 | 2025-05-21 | 0.360 | 5,526,000 | +0 | 5.85% | 1,989,360 |
| 2025-05-22 | 2025-05-20 | 0.360 | 5,526,000 | +0 | 5.85% | 1,989,360 |
| 2025-05-21 | 2025-05-19 | 0.380 | 5,526,000 | +0 | 5.85% | 2,099,880 |
| 2025-05-20 | 2025-05-16 | 0.380 | 5,526,000 | +0 | 5.85% | 2,099,880 |
| 2025-05-19 | 2025-05-15 | 0.380 | 5,526,000 | +0 | 5.85% | 2,099,880 |
| 2025-05-16 | 2025-05-14 | 0.380 | 5,526,000 | +0 | 5.85% | 2,099,880 |
| 2025-05-15 | 2025-05-13 | 0.395 | 5,526,000 | +0 | 5.85% | 2,182,770 |
| 2025-05-14 | 2025-05-12 | 0.395 | 5,526,000 | +0 | 5.85% | 2,182,770 |
| 2025-05-13 | 2025-05-09 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-05-12 | 2025-05-08 | 0.425 | 5,526,000 | +0 | 5.85% | 2,348,550 |
| 2025-05-09 | 2025-05-07 | 0.425 | 5,526,000 | +0 | 5.85% | 2,348,550 |
| 2025-05-08 | 2025-05-06 | 0.425 | 5,526,000 | +0 | 5.85% | 2,348,550 |
| 2025-05-07 | 2025-05-02 | 0.460 | 5,526,000 | +0 | 5.85% | 2,541,960 |
| 2025-05-06 | 2025-04-30 | 0.460 | 5,526,000 | +0 | 5.85% | 2,541,960 |
| 2025-05-02 | 2025-04-29 | 0.460 | 5,526,000 | +0 | 5.85% | 2,541,960 |
| 2025-04-30 | 2025-04-28 | 0.460 | 5,526,000 | +0 | 5.85% | 2,541,960 |
| 2025-04-29 | 2025-04-25 | 0.460 | 5,526,000 | +0 | 5.85% | 2,541,960 |
| 2025-04-28 | 2025-04-24 | 0.460 | 5,526,000 | +0 | 5.85% | 2,541,960 |
| 2025-04-25 | 2025-04-23 | 0.440 | 5,526,000 | +0 | 5.85% | 2,431,440 |
| 2025-04-24 | 2025-04-22 | 0.415 | 5,526,000 | +0 | 5.85% | 2,293,290 |
| 2025-04-23 | 2025-04-17 | 0.480 | 5,526,000 | +0 | 5.85% | 2,652,480 |
| 2025-04-22 | 2025-04-16 | 0.440 | 5,526,000 | +0 | 5.85% | 2,431,440 |
| 2025-04-17 | 2025-04-15 | 0.470 | 5,526,000 | +0 | 5.85% | 2,597,220 |
| 2025-04-16 | 2025-04-14 | 0.470 | 5,526,000 | +0 | 5.85% | 2,597,220 |
| 2025-04-15 | 2025-04-11 | 0.475 | 5,526,000 | +0 | 5.85% | 2,624,850 |
| 2025-04-14 | 2025-04-10 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-04-11 | 2025-04-09 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-04-08 | 2025-04-03 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-04-07 | 2025-04-02 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-04-03 | 2025-04-01 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-04-02 | 2025-03-31 | 0.395 | 5,526,000 | +0 | 5.85% | 2,182,770 |
| 2025-04-01 | 2025-03-28 | 0.395 | 5,526,000 | +0 | 5.85% | 2,182,770 |
| 2025-03-31 | 2025-03-27 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-28 | 2025-03-26 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-27 | 2025-03-25 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-26 | 2025-03-24 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-25 | 2025-03-21 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-24 | 2025-03-20 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-21 | 2025-03-19 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-20 | 2025-03-18 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-19 | 2025-03-17 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-18 | 2025-03-14 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-17 | 2025-03-13 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-14 | 2025-03-12 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-13 | 2025-03-11 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-12 | 2025-03-10 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-11 | 2025-03-07 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-10 | 2025-03-06 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-07 | 2025-03-05 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-06 | 2025-03-04 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-05 | 2025-03-03 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-04 | 2025-02-28 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-03-03 | 2025-02-27 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-02-28 | 2025-02-26 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-02-27 | 2025-02-25 | 0.455 | 5,526,000 | +0 | 5.85% | 2,514,330 |
| 2025-02-26 | 2025-02-24 | 0.455 | 5,526,000 | +0 | 5.85% | 2,514,330 |
| 2025-02-25 | 2025-02-21 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-02-24 | 2025-02-20 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-02-21 | 2025-02-19 | 0.425 | 5,526,000 | +0 | 5.85% | 2,348,550 |
| 2025-02-20 | 2025-02-18 | 0.420 | 5,526,000 | +0 | 5.85% | 2,320,920 |
| 2025-02-19 | 2025-02-17 | 0.415 | 5,526,000 | +0 | 5.85% | 2,293,290 |
| 2025-02-18 | 2025-02-14 | 0.405 | 5,526,000 | +0 | 5.85% | 2,238,030 |
| 2025-02-17 | 2025-02-13 | 0.405 | 5,526,000 | +0 | 5.85% | 2,238,030 |
| 2025-02-14 | 2025-02-12 | 0.405 | 5,526,000 | +0 | 5.85% | 2,238,030 |
| 2025-02-13 | 2025-02-11 | 0.405 | 5,526,000 | +0 | 5.85% | 2,238,030 |
| 2025-02-12 | 2025-02-10 | 0.405 | 5,526,000 | +0 | 5.85% | 2,238,030 |
| 2025-02-11 | 2025-02-07 | 0.405 | 5,526,000 | +0 | 5.85% | 2,238,030 |
| 2025-02-10 | 2025-02-06 | 0.405 | 5,526,000 | +0 | 5.85% | 2,238,030 |
| 2025-02-07 | 2025-02-05 | 0.405 | 5,526,000 | +0 | 5.85% | 2,238,030 |
| 2025-02-06 | 2025-02-04 | 0.405 | 5,526,000 | +0 | 5.85% | 2,238,030 |
| 2025-02-05 | 2025-02-03 | 0.405 | 5,526,000 | +0 | 5.85% | 2,238,030 |
| 2025-02-04 | 2025-01-28 | 0.405 | 5,526,000 | +0 | 5.85% | 2,238,030 |
| 2025-02-03 | 2025-01-24 | 0.405 | 5,526,000 | +0 | 5.85% | 2,238,030 |
| 2025-01-27 | 2025-01-23 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-01-24 | 2025-01-22 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-01-23 | 2025-01-21 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-01-22 | 2025-01-20 | 0.380 | 5,526,000 | +0 | 5.85% | 2,099,880 |
| 2025-01-21 | 2025-01-17 | 0.415 | 5,526,000 | +0 | 5.85% | 2,293,290 |
| 2025-01-20 | 2025-01-16 | 0.415 | 5,526,000 | +0 | 5.85% | 2,293,290 |
| 2025-01-17 | 2025-01-15 | 0.415 | 5,526,000 | +0 | 5.85% | 2,293,290 |
| 2025-01-16 | 2025-01-14 | 0.415 | 5,526,000 | +0 | 5.85% | 2,293,290 |
| 2025-01-15 | 2025-01-13 | 0.415 | 5,526,000 | +0 | 5.85% | 2,293,290 |
| 2025-01-14 | 2025-01-10 | 0.415 | 5,526,000 | +0 | 5.85% | 2,293,290 |
| 2025-01-13 | 2025-01-09 | 0.415 | 5,526,000 | +0 | 5.85% | 2,293,290 |
| 2025-01-10 | 2025-01-08 | 0.415 | 5,526,000 | +0 | 5.85% | 2,293,290 |
| 2025-01-09 | 2025-01-07 | 0.415 | 5,526,000 | +0 | 5.85% | 2,293,290 |
| 2025-01-08 | 2025-01-06 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-01-07 | 2025-01-03 | 0.400 | 5,526,000 | +0 | 5.85% | 2,210,400 |
| 2025-01-06 | 2025-01-02 | 0.465 | 5,526,000 | +0 | 5.85% | 2,569,590 |
| 2025-01-03 | 2024-12-31 | 0.465 | 5,526,000 | +0 | 5.85% | 2,569,590 |
| 2025-01-02 | 2024-12-27 | 0.460 | 5,526,000 | +0 | 5.85% | 2,541,960 |
| 2024-12-30 | 2024-12-24 | 0.425 | 5,526,000 | +0 | 5.85% | 2,348,550 |
| 2024-12-27 | 2024-12-20 | 0.500 | 5,526,000 | +0 | 5.85% | 2,763,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 5,526,000 | +0 | 5.85% | 2,984,040 |
| 2024-12-20 | 2024-12-18 | 0.540 | 5,526,000 | +0 | 5.85% | 2,984,040 |
| 2024-12-19 | 2024-12-17 | 0.540 | 5,526,000 | +0 | 5.85% | 2,984,040 |
| 2024-12-18 | 2024-12-16 | 0.540 | 5,526,000 | +0 | 5.85% | 2,984,040 |
| 2024-12-17 | 2024-12-13 | 0.405 | 5,526,000 | +0 | 5.85% | 2,238,030 |
| 2024-12-16 | 2024-12-12 | 0.335 | 5,526,000 | +0 | 5.85% | 1,851,210 |
| 2024-12-13 | 2024-12-11 | 0.320 | 5,526,000 | +0 | 5.85% | 1,768,320 |
| 2024-12-12 | 2024-12-10 | 0.300 | 5,526,000 | +0 | 5.85% | 1,657,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,526,000 | +0 | 5.85% | 1,657,800 |
| 2024-12-10 | 2024-12-06 | 0.320 | 5,526,000 | +0 | 5.85% | 1,768,320 |
| 2024-12-09 | 2024-12-05 | 0.275 | 5,526,000 | +0 | 5.85% | 1,519,650 |
| 2024-12-06 | 2024-12-04 | 0.280 | 5,526,000 | +0 | 5.85% | 1,547,280 |
| 2024-12-05 | 2024-12-03 | 0.280 | 5,526,000 | +0 | 5.85% | 1,547,280 |
| 2024-12-04 | 2024-12-02 | 0.280 | 5,526,000 | +0 | 5.85% | 1,547,280 |
| 2024-12-03 | 2024-11-29 | 0.280 | 5,526,000 | +0 | 5.85% | 1,547,280 |
| 2024-12-02 | 2024-11-28 | 0.280 | 5,526,000 | +0 | 5.85% | 1,547,280 |
| 2024-11-29 | 2024-11-27 | 0.280 | 5,526,000 | +0 | 5.85% | 1,547,280 |
| 2024-11-28 | 2024-11-26 | 0.280 | 5,526,000 | +0 | 5.85% | 1,547,280 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,526,000 | +0 | 5.85% | 1,547,280 |
| 2024-11-26 | 2024-11-22 | 0.290 | 5,526,000 | +0 | 5.85% | 1,602,540 |
| 2024-11-25 | 2024-11-21 | 0.290 | 5,526,000 | +0 | 5.85% | 1,602,540 |
| 2024-11-22 | 2024-11-20 | 0.270 | 5,526,000 | +0 | 5.85% | 1,492,020 |
| 2024-11-21 | 2024-11-19 | 0.270 | 5,526,000 | +0 | 5.85% | 1,492,020 |
| 2024-11-20 | 2024-11-18 | 0.270 | 5,526,000 | +0 | 5.85% | 1,492,020 |
| 2024-11-19 | 2024-11-15 | 0.270 | 5,526,000 | +0 | 5.85% | 1,492,020 |
| 2024-11-18 | 2024-11-14 | 0.270 | 5,526,000 | +0 | 5.85% | 1,492,020 |
| 2024-11-15 | 2024-11-13 | 0.270 | 5,526,000 | +0 | 5.85% | 1,492,020 |
| 2024-11-14 | 2024-11-12 | 0.270 | 5,526,000 | +0 | 5.85% | 1,492,020 |
| 2024-11-13 | 2024-11-11 | 0.270 | 5,526,000 | +0 | 5.85% | 1,492,020 |
| 2024-11-12 | 2024-11-08 | 0.270 | 5,526,000 | +0 | 5.85% | 1,492,020 |
| 2024-11-11 | 2024-11-07 | 0.270 | 5,526,000 | +0 | 5.85% | 1,492,020 |
| 2024-11-08 | 2024-11-06 | 0.270 | 5,526,000 | +0 | 5.85% | 1,492,020 |
| 2024-11-07 | 2024-11-05 | 0.270 | 5,526,000 | +0 | 5.85% | 1,492,020 |
| 2024-11-06 | 2024-11-04 | 0.270 | 5,526,000 | +0 | 5.85% | 1,492,020 |
| 2024-11-05 | 2024-11-01 | 0.270 | 5,526,000 | +0 | 5.85% | 1,492,020 |
| 2024-11-04 | 2024-10-31 | 0.290 | 5,526,000 | +0 | 5.85% | 1,602,540 |
| 2024-11-01 | 2024-10-30 | 0.300 | 5,526,000 | +0 | 5.85% | 1,657,800 |
| 2024-10-31 | 2024-10-29 | 0.350 | 5,526,000 | +0 | 5.85% | 1,934,100 |
| 2024-10-30 | 2024-10-28 | 0.350 | 5,526,000 | +0 | 5.85% | 1,934,100 |
| 2024-10-29 | 2024-10-25 | 0.350 | 5,526,000 | +0 | 5.85% | 1,934,100 |
| 2024-10-28 | 2024-10-24 | 0.350 | 5,526,000 | +0 | 5.85% | 1,934,100 |
| 2024-10-25 | 2024-10-23 | 0.350 | 5,526,000 | +0 | 5.85% | 1,934,100 |
| 2024-10-24 | 2024-10-22 | 0.350 | 5,526,000 | +0 | 5.85% | 1,934,100 |
| 2024-10-23 | 2024-10-21 | 0.350 | 5,526,000 | +0 | 5.85% | 1,934,100 |
| 2024-10-22 | 2024-10-18 | 0.350 | 5,526,000 | +0 | 5.85% | 1,934,100 |
| 2024-10-21 | 2024-10-17 | 0.320 | 5,526,000 | +0 | 5.85% | 1,768,320 |
| 2024-10-18 | 2024-10-16 | 0.305 | 5,526,000 | +0 | 5.85% | 1,685,430 |
| 2024-10-17 | 2024-10-15 | 0.325 | 5,526,000 | +0 | 5.85% | 1,795,950 |
| 2024-10-16 | 2024-10-14 | 0.455 | 5,526,000 | +0 | 5.85% | 2,514,330 |
| 2024-08-13 | 2024-08-09 | 0.750 | 5,526,000 | +26,000 | 5.85% | 4,144,500 |
| 2024-06-14 | 2024-06-12 | 0.820 | 5,500,000 | +5,500,000 | 5.82% | 4,510,000 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy