History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-10-13 | 2025-10-09 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-10-10 | 2025-10-08 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-10-09 | 2025-10-06 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-10-08 | 2025-10-03 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-10-06 | 2025-10-02 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-10-03 | 2025-09-30 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-10-02 | 2025-09-29 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-09-30 | 2025-09-26 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-09-29 | 2025-09-25 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-09-26 | 2025-09-24 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-09-25 | 2025-09-23 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-09-24 | 2025-09-22 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-09-23 | 2025-09-19 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-09-22 | 2025-09-18 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-09-19 | 2025-09-17 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-18 | 2025-09-16 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-17 | 2025-09-15 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-16 | 2025-09-12 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-15 | 2025-09-11 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-09-12 | 2025-09-10 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-09-11 | 2025-09-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-10 | 2025-09-08 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-09 | 2025-09-05 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-08 | 2025-09-04 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-09-05 | 2025-09-03 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-09-04 | 2025-09-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-02 | 2025-08-29 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-01 | 2025-08-28 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-08-29 | 2025-08-27 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-08-28 | 2025-08-26 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-08-27 | 2025-08-25 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-08-26 | 2025-08-22 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-25 | 2025-08-21 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-22 | 2025-08-20 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-21 | 2025-08-19 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-20 | 2025-08-18 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-19 | 2025-08-15 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-18 | 2025-08-14 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-15 | 2025-08-13 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-14 | 2025-08-12 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-13 | 2025-08-11 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-12 | 2025-08-08 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-11 | 2025-08-07 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2025-08-08 | 2025-08-06 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-08-07 | 2025-08-05 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-08-06 | 2025-08-04 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-08-05 | 2025-08-01 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-08-04 | 2025-07-31 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-08-01 | 2025-07-30 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-07-31 | 2025-07-29 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-07-30 | 2025-07-28 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-07-29 | 2025-07-25 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-07-28 | 2025-07-24 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-07-25 | 2025-07-23 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-07-24 | 2025-07-22 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-07-22 | 2025-07-18 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-07-21 | 2025-07-17 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-07-17 | 2025-07-15 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-07-16 | 2025-07-14 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-07-15 | 2025-07-11 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-07-14 | 2025-07-10 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-07-11 | 2025-07-09 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-07-10 | 2025-07-08 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-07-09 | 2025-07-07 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-07-08 | 2025-07-04 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-07-07 | 2025-07-03 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-07-04 | 2025-07-02 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-07-03 | 2025-06-30 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-07-02 | 2025-06-27 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-30 | 2025-06-26 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-06-27 | 2025-06-25 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-06-26 | 2025-06-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-25 | 2025-06-23 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-24 | 2025-06-20 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-20 | 2025-06-18 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-13 | 2025-06-11 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-12 | 2025-06-10 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-10 | 2025-06-06 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-09 | 2025-06-05 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-06 | 2025-06-04 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-06-05 | 2025-06-03 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-06-04 | 2025-06-02 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-06-03 | 2025-05-30 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-06-02 | 2025-05-29 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-05-30 | 2025-05-28 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-05-29 | 2025-05-27 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-05-28 | 2025-05-26 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-05-27 | 2025-05-23 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-05-26 | 2025-05-22 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-05-23 | 2025-05-21 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-05-22 | 2025-05-20 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-05-21 | 2025-05-19 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-05-20 | 2025-05-16 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-05-19 | 2025-05-15 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-05-16 | 2025-05-14 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-05-15 | 2025-05-13 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-05-14 | 2025-05-12 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-05-13 | 2025-05-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-05-12 | 2025-05-08 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-05-09 | 2025-05-07 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-05-06 | 2025-04-30 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-05-02 | 2025-04-29 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-04-30 | 2025-04-28 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-04-29 | 2025-04-25 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-04-28 | 2025-04-24 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-04-25 | 2025-04-23 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-04-24 | 2025-04-22 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-04-23 | 2025-04-17 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-04-22 | 2025-04-16 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-04-17 | 2025-04-15 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-04-16 | 2025-04-14 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-04-15 | 2025-04-11 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-04-14 | 2025-04-10 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-11 | 2025-04-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-10 | 2025-04-08 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-09 | 2025-04-07 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-08 | 2025-04-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-07 | 2025-04-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-03 | 2025-04-01 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-02 | 2025-03-31 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-04-01 | 2025-03-28 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-03-31 | 2025-03-27 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-28 | 2025-03-26 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-27 | 2025-03-25 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-26 | 2025-03-24 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-25 | 2025-03-21 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-24 | 2025-03-20 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-21 | 2025-03-19 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-20 | 2025-03-18 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-19 | 2025-03-17 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-18 | 2025-03-14 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-17 | 2025-03-13 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-14 | 2025-03-12 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-13 | 2025-03-11 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-12 | 2025-03-10 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-11 | 2025-03-07 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-10 | 2025-03-06 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-07 | 2025-03-05 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-06 | 2025-03-04 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-05 | 2025-03-03 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-04 | 2025-02-28 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-03 | 2025-02-27 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-02-28 | 2025-02-26 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-02-27 | 2025-02-25 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-02-26 | 2025-02-24 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-02-25 | 2025-02-21 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-02-24 | 2025-02-20 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-02-21 | 2025-02-19 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-02-20 | 2025-02-18 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-02-19 | 2025-02-17 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-02-18 | 2025-02-14 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-02-17 | 2025-02-13 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-02-14 | 2025-02-12 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-02-13 | 2025-02-11 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-02-12 | 2025-02-10 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-02-11 | 2025-02-07 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-02-10 | 2025-02-06 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-02-07 | 2025-02-05 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-02-06 | 2025-02-04 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-02-05 | 2025-02-03 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-02-04 | 2025-01-28 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-02-03 | 2025-01-24 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-01-27 | 2025-01-23 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-01-21 | 2025-01-17 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-01-20 | 2025-01-16 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-01-17 | 2025-01-15 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-01-16 | 2025-01-14 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-01-15 | 2025-01-13 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-01-14 | 2025-01-10 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-01-13 | 2025-01-09 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-01-10 | 2025-01-08 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-01-09 | 2025-01-07 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-01-08 | 2025-01-06 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-01-07 | 2025-01-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-01-06 | 2025-01-02 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2025-01-03 | 2024-12-31 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2025-01-02 | 2024-12-27 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-12-30 | 2024-12-24 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-12-27 | 2024-12-20 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-12-23 | 2024-12-19 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-12-20 | 2024-12-18 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-12-19 | 2024-12-17 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-12-18 | 2024-12-16 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-12-17 | 2024-12-13 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-12-16 | 2024-12-12 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-12-13 | 2024-12-11 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-12-12 | 2024-12-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-10 | 2024-12-06 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-12-09 | 2024-12-05 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-12-06 | 2024-12-04 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-12-05 | 2024-12-03 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-12-04 | 2024-12-02 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-12-03 | 2024-11-29 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-12-02 | 2024-11-28 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-11-29 | 2024-11-27 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-11-28 | 2024-11-26 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-11-27 | 2024-11-25 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-11-26 | 2024-11-22 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-11-25 | 2024-11-21 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-11-22 | 2024-11-20 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-21 | 2024-11-19 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-20 | 2024-11-18 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-19 | 2024-11-15 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-18 | 2024-11-14 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-15 | 2024-11-13 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-14 | 2024-11-12 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-13 | 2024-11-11 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-12 | 2024-11-08 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-11 | 2024-11-07 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-08 | 2024-11-06 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-07 | 2024-11-05 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-06 | 2024-11-04 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-05 | 2024-11-01 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-04 | 2024-10-31 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-11-01 | 2024-10-30 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-31 | 2024-10-29 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-10-30 | 2024-10-28 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-10-29 | 2024-10-25 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-10-28 | 2024-10-24 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-10-25 | 2024-10-23 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-10-24 | 2024-10-22 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-10-23 | 2024-10-21 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-10-21 | 2024-10-17 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-10-18 | 2024-10-16 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-17 | 2024-10-15 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-10-16 | 2024-10-14 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2022-05-27 | 2022-05-25 | 1.350 | 800 | -4,800 | 0.00% | 1,080 |
| 2015-08-07 | 2015-08-05 | 2.120 | 5,600 | -4,000 | 0.01% | 11,872 |
| 2015-05-07 | 2015-05-05 | 2.850 | 9,600 | -400 | 0.01% | 27,360 |
| 2015-04-13 | 2015-04-09 | 2.330 | 10,000 | -1,200 | 0.01% | 23,300 |
| 2014-01-02 | 2013-12-27 | 3.000 | 11,200 | -8,000 | 0.02% | 33,600 |
| 2013-12-18 | 2013-12-16 | 3.500 | 19,200 | +1,200 | 0.03% | 67,200 |
| 2013-12-13 | 2013-12-11 | 3.450 | 18,000 | -400 | 0.02% | 62,100 |
| 2013-12-11 | 2013-12-09 | 3.600 | 18,400 | +400 | 0.02% | 66,240 |
| 2013-01-24 | 2013-01-22 | 2.350 | 18,000 | +6,000 | 0.02% | 42,300 |
| 2012-10-24 | 2012-10-19 | 1.850 | 12,000 | -800 | 0.02% | 22,200 |
| 2012-10-19 | 2012-10-17 | 1.850 | 12,800 | -3,200 | 0.02% | 23,680 |
| 2012-10-17 | 2012-10-15 | 1.820 | 16,000 | -4,800 | 0.02% | 29,120 |
| 2012-06-22 | 2012-06-20 | 1.950 | 20,800 | -5,200 | 0.03% | 40,560 |
| 2012-04-18 | 2012-04-16 | 2.300 | 26,000 | +6,000 | 0.04% | 59,800 |
| 2012-01-05 | 2012-01-03 | 2.380 | 20,000 | -24,000 | 0.03% | 47,600 |
| 2011-11-10 | 2011-11-08 | 3.050 | 44,000 | +24,000 | 0.06% | 134,200 |
| 2011-04-26 | 2011-04-20 | 6.300 | 20,000 | -9,600 | 0.03% | 126,000 |
| 2011-04-21 | 2011-04-19 | 6.100 | 29,600 | -67,200 | 0.04% | 180,560 |
| 2011-04-18 | 2011-04-14 | 6.500 | 96,800 | -10,400 | 0.13% | 629,200 |
| 2011-03-24 | 2011-03-22 | 6.200 | 107,200 | +24,000 | 0.14% | 664,640 |
| 2011-03-21 | 2011-03-17 | 5.700 | 83,200 | -3,600 | 0.11% | 474,240 |
| 2011-03-17 | 2011-03-15 | 6.200 | 86,800 | +3,600 | 0.12% | 538,160 |
| 2011-03-15 | 2011-03-11 | 6.600 | 83,200 | +22,400 | 0.11% | 549,120 |
| 2011-03-14 | 2011-03-10 | 6.700 | 60,800 | -4,000 | 0.08% | 407,360 |
| 2011-03-11 | 2011-03-09 | 6.900 | 64,800 | +52,000 | 0.09% | 447,120 |
| 2011-03-08 | 2011-03-04 | 5.700 | 12,800 | +1,600 | 0.02% | 72,960 |
| 2011-03-03 | 2011-03-01 | 5.600 | 11,200 | -20,000 | 0.02% | 62,720 |
| 2011-03-01 | 2011-02-25 | 5.900 | 31,200 | +20,000 | 0.04% | 184,080 |
| 2010-12-29 | 2010-12-24 | 7.400 | 11,200 | -400 | 0.02% | 82,880 |
| 2010-12-28 | 2010-12-22 | 7.700 | 11,600 | +2,800 | 0.02% | 89,320 |
| 2010-12-06 | 2010-12-02 | 8.800 | 8,800 | -12,000 | 0.01% | 77,440 |
| 2010-12-03 | 2010-12-01 | 8.800 | 20,800 | +12,000 | 0.03% | 183,040 |
| 2010-10-27 | 2010-10-25 | 9.700 | 8,800 | -19,600 | 0.01% | 85,360 |
| 2010-10-26 | 2010-10-22 | 9.700 | 28,400 | -20,400 | 0.04% | 275,480 |
| 2010-10-25 | 2010-10-21 | 9.800 | 48,800 | +40,000 | 0.07% | 478,240 |
| 2010-10-20 | 2010-10-18 | 9.200 | 8,800 | -20,000 | 0.01% | 80,960 |
| 2010-10-19 | 2010-10-15 | 9.300 | 28,800 | -10,000 | 0.04% | 267,840 |
| 2010-10-18 | 2010-10-14 | 9.400 | 38,800 | +30,000 | 0.05% | 364,720 |
| 2010-10-13 | 2010-10-11 | 9.200 | 8,800 | -6,000 | 0.01% | 80,960 |
| 2010-10-07 | 2010-10-05 | 10.100 | 14,800 | +6,000 | 0.02% | 149,480 |
| 2010-09-27 | 2010-09-22 | 9.100 | 8,800 | -60,000 | 0.01% | 80,080 |
| 2010-08-18 | 2010-08-16 | 10.400 | 68,800 | -1,200 | 0.09% | 715,520 |
| 2010-07-29 | 2010-07-27 | 10.300 | 70,000 | -800 | 0.09% | 721,000 |
| 2010-07-27 | 2010-07-23 | 11.300 | 70,800 | +800 | 0.10% | 800,040 |
| 2010-07-14 | 2010-07-12 | 10.400 | 70,000 | +1,200 | 0.09% | 728,000 |
| 2010-07-13 | 2010-07-09 | 10.300 | 68,800 | -4,000 | 0.09% | 708,640 |
| 2010-07-09 | 2010-07-07 | 10.000 | 72,800 | +4,000 | 0.10% | 728,000 |
| 2010-05-07 | 2010-05-05 | 14.600 | 68,800 | +30,800 | 0.09% | 1,004,480 |
| 2010-05-05 | 2010-05-03 | 15.400 | 38,000 | -3,600 | 0.05% | 585,200 |
| 2010-05-04 | 2010-04-30 | 15.500 | 41,600 | +3,600 | 0.06% | 644,800 |
| 2010-04-30 | 2010-04-28 | 15.500 | 38,000 | +29,200 | 0.05% | 589,000 |
| 2010-04-27 | 2010-04-23 | 15.800 | 8,800 | +1,200 | 0.01% | 139,040 |
| 2010-04-22 | 2010-04-20 | 17.400 | 7,600 | -60,000 | 0.01% | 132,240 |
| 2010-04-13 | 2010-04-09 | 15.400 | 67,600 | -6,000 | 0.11% | 1,041,040 |
| 2010-04-12 | 2010-04-08 | 15.100 | 73,600 | +6,000 | 0.12% | 1,111,360 |
| 2010-04-08 | 2010-04-01 | 14.000 | 67,600 | -800 | 0.11% | 946,400 |
| 2010-04-07 | 2010-03-31 | 13.800 | 68,400 | +800 | 0.11% | 943,920 |
| 2010-03-26 | 2010-03-24 | 14.400 | 67,600 | +24,400 | 0.11% | 973,440 |
| 2010-03-19 | 2010-03-17 | 14.800 | 43,200 | +35,600 | 0.07% | 639,360 |
| 2010-03-18 | 2010-03-16 | 15.200 | 7,600 | +1,200 | 0.01% | 115,520 |
| 2010-03-10 | 2010-03-08 | 15.300 | 6,400 | -60,000 | 0.01% | 97,920 |
| 2010-03-09 | 2010-03-05 | 14.100 | 66,400 | +60,000 | 0.11% | 936,240 |
| 2010-02-09 | 2010-02-05 | 11.700 | 6,400 | -40,000 | 0.01% | 74,880 |
| 2010-02-08 | 2010-02-04 | 12.300 | 46,400 | -100,000 | 0.07% | 570,720 |
| 2010-02-02 | 2010-01-29 | 12.300 | 146,400 | +800 | 0.24% | 1,800,720 |
| 2010-01-29 | 2010-01-27 | 12.300 | 145,600 | +22,800 | 0.23% | 1,790,880 |
| 2010-01-25 | 2010-01-21 | 13.700 | 122,800 | -400 | 0.20% | 1,682,360 |
| 2009-12-29 | 2009-12-24 | 14.000 | 123,200 | +28,800 | 0.20% | 1,724,800 |
| 2009-12-28 | 2009-12-22 | 13.100 | 94,400 | +7,600 | 0.15% | 1,236,640 |
| 2009-12-16 | 2009-12-14 | 15.500 | 86,800 | +20,000 | 0.14% | 1,345,400 |
| 2009-12-04 | 2009-12-02 | 16.400 | 66,800 | +400 | 0.11% | 1,095,520 |
| 2009-12-02 | 2009-11-30 | 16.300 | 66,400 | -400 | 0.11% | 1,082,320 |
| 2009-11-30 | 2009-11-26 | 16.500 | 66,800 | +2,800 | 0.11% | 1,102,200 |
| 2009-11-17 | 2009-11-13 | 16.800 | 64,000 | +20,000 | 0.10% | 1,075,200 |
| 2009-11-16 | 2009-11-12 | 17.400 | 44,000 | -2,000 | 0.07% | 765,600 |
| 2009-11-13 | 2009-11-11 | 17.600 | 46,000 | -2,400 | 0.07% | 809,600 |
| 2009-11-12 | 2009-11-10 | 17.800 | 48,400 | -26,400 | 0.08% | 861,520 |
| 2009-11-11 | 2009-11-09 | 19.000 | 74,800 | -37,200 | 0.12% | 1,421,200 |
| 2009-11-09 | 2009-11-05 | 15.500 | 112,000 | +20,000 | 0.18% | 1,736,000 |
| 2009-11-05 | 2009-11-03 | 15.700 | 92,000 | +20,000 | 0.15% | 1,444,400 |
| 2009-11-02 | 2009-10-29 | 17.600 | 72,000 | +20,000 | 0.12% | 1,267,200 |
| 2009-10-30 | 2009-10-28 | 18.200 | 52,000 | +400 | 0.08% | 946,400 |
| 2009-10-29 | 2009-10-27 | 18.200 | 51,600 | +20,000 | 0.08% | 939,120 |
| 2009-10-28 | 2009-10-23 | 18.500 | 31,600 | +20,000 | 0.05% | 584,600 |
| 2009-10-22 | 2009-10-20 | 18.900 | 11,600 | +2,400 | 0.02% | 219,240 |
| 2009-10-20 | 2009-10-16 | 18.500 | 9,200 | -2,000 | 0.01% | 170,200 |
| 2009-10-14 | 2009-10-12 | 19.600 | 11,200 | +1,200 | 0.02% | 219,520 |
| 2009-10-09 | 2009-10-07 | 19.400 | 10,000 | -30,000 | 0.02% | 194,000 |
| 2009-10-07 | 2009-10-05 | 18.400 | 40,000 | +10,800 | 0.06% | 736,000 |
| 2009-10-06 | 2009-10-02 | 18.500 | 29,200 | +8,000 | 0.05% | 540,200 |
| 2009-10-02 | 2009-09-29 | 19.900 | 21,200 | +4,800 | 0.03% | 421,880 |
| 2009-09-30 | 2009-09-28 | 20.000 | 16,400 | -4,800 | 0.03% | 328,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 21,200 | -18,800 | 0.04% | 436,720 |
| 2009-09-28 | 2009-09-24 | 19.100 | 40,000 | +21,200 | 0.07% | 764,000 |
| 2009-09-25 | 2009-09-23 | 20.200 | 18,800 | +6,800 | 0.03% | 379,760 |
| 2009-09-23 | 2009-09-21 | 22.500 | 12,000 | -37,600 | 0.02% | 270,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 49,600 | +44,400 | 0.08% | 1,190,400 |
| 2009-09-21 | 2009-09-17 | 22.200 | 5,200 | +800 | 0.01% | 115,440 |
| 2009-09-18 | 2009-09-16 | 24.300 | 4,400 | -2,000 | 0.01% | 106,920 |
| 2009-09-17 | 2009-09-15 | 31.000 | 6,400 | -13,600 | 0.01% | 198,400 |
| 2009-09-16 | 2009-09-14 | 24.100 | 20,000 | +17,200 | 0.03% | 482,000 |
| 2009-09-15 | 2009-09-11 | 16.200 | 2,800 | -4,800 | 0.00% | 45,360 |
| 2009-09-14 | 2009-09-10 | 11.400 | 7,600 | +6,800 | 0.01% | 86,640 |
| 2009-09-11 | 2009-09-09 | 10.400 | 800 | 0.00% | 8,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy