History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 58,000 | +0 | 0.06% | 22,330 |
| 2025-10-13 | 2025-10-09 | 0.380 | 58,000 | +0 | 0.06% | 22,040 |
| 2025-10-10 | 2025-10-08 | 0.380 | 58,000 | +0 | 0.06% | 22,040 |
| 2025-10-09 | 2025-10-06 | 0.380 | 58,000 | +0 | 0.06% | 22,040 |
| 2025-10-08 | 2025-10-03 | 0.380 | 58,000 | +0 | 0.06% | 22,040 |
| 2025-10-06 | 2025-10-02 | 0.380 | 58,000 | +0 | 0.06% | 22,040 |
| 2025-10-03 | 2025-09-30 | 0.380 | 58,000 | +0 | 0.06% | 22,040 |
| 2025-10-02 | 2025-09-29 | 0.380 | 58,000 | +0 | 0.06% | 22,040 |
| 2025-09-30 | 2025-09-26 | 0.385 | 58,000 | +0 | 0.06% | 22,330 |
| 2025-09-29 | 2025-09-25 | 0.385 | 58,000 | +0 | 0.06% | 22,330 |
| 2025-09-26 | 2025-09-24 | 0.375 | 58,000 | +0 | 0.06% | 21,750 |
| 2025-09-25 | 2025-09-23 | 0.385 | 58,000 | +0 | 0.06% | 22,330 |
| 2025-09-24 | 2025-09-22 | 0.390 | 58,000 | +0 | 0.06% | 22,620 |
| 2025-09-23 | 2025-09-19 | 0.390 | 58,000 | +0 | 0.06% | 22,620 |
| 2025-09-22 | 2025-09-18 | 0.385 | 58,000 | +0 | 0.06% | 22,330 |
| 2025-09-19 | 2025-09-17 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-09-18 | 2025-09-16 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-09-17 | 2025-09-15 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-09-16 | 2025-09-12 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-09-15 | 2025-09-11 | 0.390 | 58,000 | +0 | 0.06% | 22,620 |
| 2025-09-12 | 2025-09-10 | 0.405 | 58,000 | +0 | 0.06% | 23,490 |
| 2025-09-11 | 2025-09-09 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-09-10 | 2025-09-08 | 0.440 | 58,000 | +0 | 0.06% | 25,520 |
| 2025-09-09 | 2025-09-05 | 0.440 | 58,000 | +0 | 0.06% | 25,520 |
| 2025-09-08 | 2025-09-04 | 0.450 | 58,000 | +0 | 0.06% | 26,100 |
| 2025-09-05 | 2025-09-03 | 0.450 | 58,000 | +0 | 0.06% | 26,100 |
| 2025-09-04 | 2025-09-02 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-09-03 | 2025-09-01 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-09-02 | 2025-08-29 | 0.415 | 58,000 | +0 | 0.06% | 24,070 |
| 2025-09-01 | 2025-08-28 | 0.415 | 58,000 | +0 | 0.06% | 24,070 |
| 2025-08-29 | 2025-08-27 | 0.435 | 58,000 | +0 | 0.06% | 25,230 |
| 2025-08-28 | 2025-08-26 | 0.440 | 58,000 | +0 | 0.06% | 25,520 |
| 2025-08-27 | 2025-08-25 | 0.440 | 58,000 | +0 | 0.06% | 25,520 |
| 2025-08-26 | 2025-08-22 | 0.410 | 58,000 | +0 | 0.06% | 23,780 |
| 2025-08-25 | 2025-08-21 | 0.410 | 58,000 | +0 | 0.06% | 23,780 |
| 2025-08-22 | 2025-08-20 | 0.410 | 58,000 | +0 | 0.06% | 23,780 |
| 2025-08-21 | 2025-08-19 | 0.410 | 58,000 | +0 | 0.06% | 23,780 |
| 2025-08-20 | 2025-08-18 | 0.410 | 58,000 | +0 | 0.06% | 23,780 |
| 2025-08-19 | 2025-08-15 | 0.410 | 58,000 | +0 | 0.06% | 23,780 |
| 2025-08-18 | 2025-08-14 | 0.410 | 58,000 | +0 | 0.06% | 23,780 |
| 2025-08-15 | 2025-08-13 | 0.410 | 58,000 | +0 | 0.06% | 23,780 |
| 2025-08-14 | 2025-08-12 | 0.410 | 58,000 | +0 | 0.06% | 23,780 |
| 2025-08-13 | 2025-08-11 | 0.410 | 58,000 | +0 | 0.06% | 23,780 |
| 2025-08-12 | 2025-08-08 | 0.410 | 58,000 | +0 | 0.06% | 23,780 |
| 2025-08-11 | 2025-08-07 | 0.465 | 58,000 | +0 | 0.06% | 26,970 |
| 2025-08-08 | 2025-08-06 | 0.520 | 58,000 | +0 | 0.06% | 30,160 |
| 2025-08-07 | 2025-08-05 | 0.520 | 58,000 | +0 | 0.06% | 30,160 |
| 2025-08-06 | 2025-08-04 | 0.520 | 58,000 | +0 | 0.06% | 30,160 |
| 2025-08-05 | 2025-08-01 | 0.490 | 58,000 | +0 | 0.06% | 28,420 |
| 2025-08-04 | 2025-07-31 | 0.490 | 58,000 | +0 | 0.06% | 28,420 |
| 2025-08-01 | 2025-07-30 | 0.490 | 58,000 | +0 | 0.06% | 28,420 |
| 2025-07-31 | 2025-07-29 | 0.490 | 58,000 | +0 | 0.06% | 28,420 |
| 2025-07-30 | 2025-07-28 | 0.490 | 58,000 | +0 | 0.06% | 28,420 |
| 2025-07-29 | 2025-07-25 | 0.440 | 58,000 | +0 | 0.06% | 25,520 |
| 2025-07-28 | 2025-07-24 | 0.440 | 58,000 | +0 | 0.06% | 25,520 |
| 2025-07-25 | 2025-07-23 | 0.410 | 58,000 | +0 | 0.06% | 23,780 |
| 2025-07-24 | 2025-07-22 | 0.450 | 58,000 | +0 | 0.06% | 26,100 |
| 2025-07-23 | 2025-07-21 | 0.490 | 58,000 | +0 | 0.06% | 28,420 |
| 2025-07-22 | 2025-07-18 | 0.500 | 58,000 | +0 | 0.06% | 29,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 58,000 | +0 | 0.06% | 24,650 |
| 2025-07-18 | 2025-07-16 | 0.430 | 58,000 | +0 | 0.06% | 24,940 |
| 2025-07-17 | 2025-07-15 | 0.440 | 58,000 | +0 | 0.06% | 25,520 |
| 2025-07-16 | 2025-07-14 | 0.460 | 58,000 | +0 | 0.06% | 26,680 |
| 2025-07-15 | 2025-07-11 | 0.490 | 58,000 | +0 | 0.06% | 28,420 |
| 2025-07-14 | 2025-07-10 | 0.495 | 58,000 | +0 | 0.06% | 28,710 |
| 2025-07-11 | 2025-07-09 | 0.520 | 58,000 | +0 | 0.06% | 30,160 |
| 2025-07-10 | 2025-07-08 | 0.520 | 58,000 | +0 | 0.06% | 30,160 |
| 2025-07-09 | 2025-07-07 | 0.530 | 58,000 | +0 | 0.06% | 30,740 |
| 2025-07-08 | 2025-07-04 | 0.520 | 58,000 | +0 | 0.06% | 30,160 |
| 2025-07-07 | 2025-07-03 | 0.495 | 58,000 | +0 | 0.06% | 28,710 |
| 2025-07-04 | 2025-07-02 | 0.480 | 58,000 | +0 | 0.06% | 27,840 |
| 2025-07-03 | 2025-06-30 | 0.480 | 58,000 | +0 | 0.06% | 27,840 |
| 2025-07-02 | 2025-06-27 | 0.405 | 58,000 | +0 | 0.06% | 23,490 |
| 2025-06-30 | 2025-06-26 | 0.350 | 58,000 | +0 | 0.06% | 20,300 |
| 2025-06-27 | 2025-06-25 | 0.305 | 58,000 | +0 | 0.06% | 17,690 |
| 2025-06-26 | 2025-06-24 | 0.300 | 58,000 | +0 | 0.06% | 17,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 58,000 | +0 | 0.06% | 17,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 58,000 | +0 | 0.06% | 17,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 58,000 | +0 | 0.06% | 17,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 58,000 | +0 | 0.06% | 17,400 |
| 2025-06-19 | 2025-06-17 | 0.300 | 58,000 | +0 | 0.06% | 17,400 |
| 2025-06-18 | 2025-06-16 | 0.300 | 58,000 | +0 | 0.06% | 17,400 |
| 2025-06-17 | 2025-06-13 | 0.315 | 58,000 | +0 | 0.06% | 18,270 |
| 2025-06-16 | 2025-06-12 | 0.315 | 58,000 | +0 | 0.06% | 18,270 |
| 2025-06-13 | 2025-06-11 | 0.315 | 58,000 | +0 | 0.06% | 18,270 |
| 2025-06-12 | 2025-06-10 | 0.315 | 58,000 | +0 | 0.06% | 18,270 |
| 2025-06-11 | 2025-06-09 | 0.315 | 58,000 | +0 | 0.06% | 18,270 |
| 2025-06-10 | 2025-06-06 | 0.315 | 58,000 | +0 | 0.06% | 18,270 |
| 2025-06-09 | 2025-06-05 | 0.315 | 58,000 | +0 | 0.06% | 18,270 |
| 2025-06-06 | 2025-06-04 | 0.340 | 58,000 | +0 | 0.06% | 19,720 |
| 2025-06-05 | 2025-06-03 | 0.340 | 58,000 | +0 | 0.06% | 19,720 |
| 2025-06-04 | 2025-06-02 | 0.340 | 58,000 | +0 | 0.06% | 19,720 |
| 2025-06-03 | 2025-05-30 | 0.335 | 58,000 | +0 | 0.06% | 19,430 |
| 2025-06-02 | 2025-05-29 | 0.335 | 58,000 | +0 | 0.06% | 19,430 |
| 2025-05-30 | 2025-05-28 | 0.335 | 58,000 | +0 | 0.06% | 19,430 |
| 2025-05-29 | 2025-05-27 | 0.335 | 58,000 | +0 | 0.06% | 19,430 |
| 2025-05-28 | 2025-05-26 | 0.335 | 58,000 | +0 | 0.06% | 19,430 |
| 2025-05-27 | 2025-05-23 | 0.335 | 58,000 | +0 | 0.06% | 19,430 |
| 2025-05-26 | 2025-05-22 | 0.335 | 58,000 | +0 | 0.06% | 19,430 |
| 2025-05-23 | 2025-05-21 | 0.360 | 58,000 | +0 | 0.06% | 20,880 |
| 2025-05-22 | 2025-05-20 | 0.360 | 58,000 | +0 | 0.06% | 20,880 |
| 2025-05-21 | 2025-05-19 | 0.380 | 58,000 | +0 | 0.06% | 22,040 |
| 2025-05-20 | 2025-05-16 | 0.380 | 58,000 | +0 | 0.06% | 22,040 |
| 2025-05-19 | 2025-05-15 | 0.380 | 58,000 | +0 | 0.06% | 22,040 |
| 2025-05-16 | 2025-05-14 | 0.380 | 58,000 | +0 | 0.06% | 22,040 |
| 2025-05-15 | 2025-05-13 | 0.395 | 58,000 | +0 | 0.06% | 22,910 |
| 2025-05-14 | 2025-05-12 | 0.395 | 58,000 | +0 | 0.06% | 22,910 |
| 2025-05-13 | 2025-05-09 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-05-12 | 2025-05-08 | 0.425 | 58,000 | +0 | 0.06% | 24,650 |
| 2025-05-09 | 2025-05-07 | 0.425 | 58,000 | +0 | 0.06% | 24,650 |
| 2025-05-08 | 2025-05-06 | 0.425 | 58,000 | +0 | 0.06% | 24,650 |
| 2025-05-07 | 2025-05-02 | 0.460 | 58,000 | +0 | 0.06% | 26,680 |
| 2025-05-06 | 2025-04-30 | 0.460 | 58,000 | +0 | 0.06% | 26,680 |
| 2025-05-02 | 2025-04-29 | 0.460 | 58,000 | +0 | 0.06% | 26,680 |
| 2025-04-30 | 2025-04-28 | 0.460 | 58,000 | +0 | 0.06% | 26,680 |
| 2025-04-29 | 2025-04-25 | 0.460 | 58,000 | +0 | 0.06% | 26,680 |
| 2025-04-28 | 2025-04-24 | 0.460 | 58,000 | +0 | 0.06% | 26,680 |
| 2025-04-25 | 2025-04-23 | 0.440 | 58,000 | +0 | 0.06% | 25,520 |
| 2025-04-24 | 2025-04-22 | 0.415 | 58,000 | +0 | 0.06% | 24,070 |
| 2025-04-23 | 2025-04-17 | 0.480 | 58,000 | +0 | 0.06% | 27,840 |
| 2025-04-22 | 2025-04-16 | 0.440 | 58,000 | +0 | 0.06% | 25,520 |
| 2025-04-17 | 2025-04-15 | 0.470 | 58,000 | +0 | 0.06% | 27,260 |
| 2025-04-16 | 2025-04-14 | 0.470 | 58,000 | +0 | 0.06% | 27,260 |
| 2025-04-15 | 2025-04-11 | 0.475 | 58,000 | +0 | 0.06% | 27,550 |
| 2025-04-14 | 2025-04-10 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-04-08 | 2025-04-03 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-04-03 | 2025-04-01 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-04-02 | 2025-03-31 | 0.395 | 58,000 | +0 | 0.06% | 22,910 |
| 2025-04-01 | 2025-03-28 | 0.395 | 58,000 | +0 | 0.06% | 22,910 |
| 2025-03-31 | 2025-03-27 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-28 | 2025-03-26 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-27 | 2025-03-25 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-26 | 2025-03-24 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-25 | 2025-03-21 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-24 | 2025-03-20 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-21 | 2025-03-19 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-20 | 2025-03-18 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-19 | 2025-03-17 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-18 | 2025-03-14 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-17 | 2025-03-13 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-14 | 2025-03-12 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-13 | 2025-03-11 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-12 | 2025-03-10 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-11 | 2025-03-07 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-10 | 2025-03-06 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-07 | 2025-03-05 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-06 | 2025-03-04 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-05 | 2025-03-03 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-04 | 2025-02-28 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-03-03 | 2025-02-27 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-02-28 | 2025-02-26 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-02-27 | 2025-02-25 | 0.455 | 58,000 | +0 | 0.06% | 26,390 |
| 2025-02-26 | 2025-02-24 | 0.455 | 58,000 | +0 | 0.06% | 26,390 |
| 2025-02-25 | 2025-02-21 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-02-24 | 2025-02-20 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-02-21 | 2025-02-19 | 0.425 | 58,000 | +0 | 0.06% | 24,650 |
| 2025-02-20 | 2025-02-18 | 0.420 | 58,000 | +0 | 0.06% | 24,360 |
| 2025-02-19 | 2025-02-17 | 0.415 | 58,000 | +0 | 0.06% | 24,070 |
| 2025-02-18 | 2025-02-14 | 0.405 | 58,000 | +0 | 0.06% | 23,490 |
| 2025-02-17 | 2025-02-13 | 0.405 | 58,000 | +0 | 0.06% | 23,490 |
| 2025-02-14 | 2025-02-12 | 0.405 | 58,000 | +0 | 0.06% | 23,490 |
| 2025-02-13 | 2025-02-11 | 0.405 | 58,000 | +0 | 0.06% | 23,490 |
| 2025-02-12 | 2025-02-10 | 0.405 | 58,000 | +0 | 0.06% | 23,490 |
| 2025-02-11 | 2025-02-07 | 0.405 | 58,000 | +0 | 0.06% | 23,490 |
| 2025-02-10 | 2025-02-06 | 0.405 | 58,000 | +0 | 0.06% | 23,490 |
| 2025-02-07 | 2025-02-05 | 0.405 | 58,000 | +0 | 0.06% | 23,490 |
| 2025-02-06 | 2025-02-04 | 0.405 | 58,000 | +0 | 0.06% | 23,490 |
| 2025-02-05 | 2025-02-03 | 0.405 | 58,000 | +0 | 0.06% | 23,490 |
| 2025-02-04 | 2025-01-28 | 0.405 | 58,000 | +0 | 0.06% | 23,490 |
| 2025-02-03 | 2025-01-24 | 0.405 | 58,000 | +0 | 0.06% | 23,490 |
| 2025-01-27 | 2025-01-23 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-01-24 | 2025-01-22 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-01-23 | 2025-01-21 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-01-22 | 2025-01-20 | 0.380 | 58,000 | +0 | 0.06% | 22,040 |
| 2025-01-21 | 2025-01-17 | 0.415 | 58,000 | +0 | 0.06% | 24,070 |
| 2025-01-20 | 2025-01-16 | 0.415 | 58,000 | +0 | 0.06% | 24,070 |
| 2025-01-17 | 2025-01-15 | 0.415 | 58,000 | +0 | 0.06% | 24,070 |
| 2025-01-16 | 2025-01-14 | 0.415 | 58,000 | +0 | 0.06% | 24,070 |
| 2025-01-15 | 2025-01-13 | 0.415 | 58,000 | +0 | 0.06% | 24,070 |
| 2025-01-14 | 2025-01-10 | 0.415 | 58,000 | +0 | 0.06% | 24,070 |
| 2025-01-13 | 2025-01-09 | 0.415 | 58,000 | +0 | 0.06% | 24,070 |
| 2025-01-10 | 2025-01-08 | 0.415 | 58,000 | +0 | 0.06% | 24,070 |
| 2025-01-09 | 2025-01-07 | 0.415 | 58,000 | +0 | 0.06% | 24,070 |
| 2025-01-08 | 2025-01-06 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-01-07 | 2025-01-03 | 0.400 | 58,000 | +0 | 0.06% | 23,200 |
| 2025-01-06 | 2025-01-02 | 0.465 | 58,000 | +0 | 0.06% | 26,970 |
| 2025-01-03 | 2024-12-31 | 0.465 | 58,000 | +0 | 0.06% | 26,970 |
| 2025-01-02 | 2024-12-27 | 0.460 | 58,000 | +0 | 0.06% | 26,680 |
| 2024-12-30 | 2024-12-24 | 0.425 | 58,000 | +0 | 0.06% | 24,650 |
| 2024-12-27 | 2024-12-20 | 0.500 | 58,000 | +0 | 0.06% | 29,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 58,000 | +0 | 0.06% | 31,320 |
| 2024-12-20 | 2024-12-18 | 0.540 | 58,000 | +0 | 0.06% | 31,320 |
| 2024-12-19 | 2024-12-17 | 0.540 | 58,000 | +0 | 0.06% | 31,320 |
| 2024-12-18 | 2024-12-16 | 0.540 | 58,000 | +0 | 0.06% | 31,320 |
| 2024-12-17 | 2024-12-13 | 0.405 | 58,000 | +0 | 0.06% | 23,490 |
| 2024-12-16 | 2024-12-12 | 0.335 | 58,000 | +0 | 0.06% | 19,430 |
| 2024-12-13 | 2024-12-11 | 0.320 | 58,000 | +0 | 0.06% | 18,560 |
| 2024-12-12 | 2024-12-10 | 0.300 | 58,000 | +0 | 0.06% | 17,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 58,000 | +0 | 0.06% | 17,400 |
| 2024-12-10 | 2024-12-06 | 0.320 | 58,000 | +0 | 0.06% | 18,560 |
| 2024-12-09 | 2024-12-05 | 0.275 | 58,000 | +0 | 0.06% | 15,950 |
| 2024-12-06 | 2024-12-04 | 0.280 | 58,000 | +0 | 0.06% | 16,240 |
| 2024-12-05 | 2024-12-03 | 0.280 | 58,000 | +0 | 0.06% | 16,240 |
| 2024-12-04 | 2024-12-02 | 0.280 | 58,000 | +0 | 0.06% | 16,240 |
| 2024-12-03 | 2024-11-29 | 0.280 | 58,000 | +0 | 0.06% | 16,240 |
| 2024-12-02 | 2024-11-28 | 0.280 | 58,000 | +0 | 0.06% | 16,240 |
| 2024-11-29 | 2024-11-27 | 0.280 | 58,000 | +0 | 0.06% | 16,240 |
| 2024-11-28 | 2024-11-26 | 0.280 | 58,000 | -2,000 | 0.06% | 16,240 |
| 2020-02-04 | 2020-01-31 | 3.000 | 60,000 | -22,800 | 0.08% | 180,000 |
| 2018-09-26 | 2018-09-21 | 2.700 | 82,800 | -2,000 | 0.11% | 223,560 |
| 2017-09-14 | 2017-09-12 | 1.120 | 84,800 | +1,600 | 0.11% | 94,976 |
| 2015-07-13 | 2015-07-09 | 2.200 | 83,200 | -800 | 0.11% | 183,040 |
| 2015-06-16 | 2015-06-12 | 3.550 | 84,000 | -4,000 | 0.11% | 298,200 |
| 2015-05-06 | 2015-05-04 | 3.100 | 88,000 | -10,000 | 0.12% | 272,800 |
| 2015-04-28 | 2015-04-24 | 2.290 | 98,000 | +14,000 | 0.13% | 224,420 |
| 2015-04-21 | 2015-04-17 | 2.310 | 84,000 | +10,800 | 0.11% | 194,040 |
| 2014-02-25 | 2014-02-21 | 2.600 | 73,200 | -18,000 | 0.10% | 190,320 |
| 2014-01-21 | 2014-01-17 | 2.500 | 91,200 | +14,800 | 0.12% | 228,000 |
| 2014-01-14 | 2014-01-10 | 2.650 | 76,400 | +3,200 | 0.10% | 202,460 |
| 2014-01-13 | 2014-01-09 | 2.650 | 73,200 | -17,600 | 0.10% | 193,980 |
| 2014-01-09 | 2014-01-07 | 2.650 | 90,800 | +6,400 | 0.12% | 240,620 |
| 2014-01-07 | 2014-01-03 | 2.700 | 84,400 | -4,800 | 0.11% | 227,880 |
| 2014-01-06 | 2014-01-02 | 2.700 | 89,200 | +16,000 | 0.12% | 240,840 |
| 2013-09-03 | 2013-08-30 | 2.120 | 73,200 | -13,600 | 0.10% | 155,184 |
| 2013-08-28 | 2013-08-26 | 2.030 | 86,800 | +10,000 | 0.12% | 176,204 |
| 2013-08-22 | 2013-08-20 | 1.980 | 76,800 | -6,400 | 0.10% | 152,064 |
| 2013-08-20 | 2013-08-16 | 2.000 | 83,200 | +10,000 | 0.11% | 166,400 |
| 2013-08-05 | 2013-08-01 | 2.180 | 73,200 | -6,400 | 0.10% | 159,576 |
| 2013-07-04 | 2013-07-02 | 2.000 | 79,600 | +6,400 | 0.11% | 159,200 |
| 2013-05-02 | 2013-04-29 | 1.850 | 73,200 | -2,000 | 0.10% | 135,420 |
| 2012-12-20 | 2012-12-18 | 1.900 | 75,200 | +10,000 | 0.10% | 142,880 |
| 2011-11-16 | 2011-11-14 | 2.900 | 65,200 | +8,000 | 0.09% | 189,080 |
| 2011-11-07 | 2011-11-03 | 2.900 | 57,200 | -9,600 | 0.08% | 165,880 |
| 2011-10-26 | 2011-10-24 | 2.700 | 66,800 | +17,200 | 0.09% | 180,360 |
| 2011-10-25 | 2011-10-21 | 2.490 | 49,600 | +10,000 | 0.07% | 123,504 |
| 2011-10-07 | 2011-10-04 | 2.200 | 39,600 | +3,200 | 0.05% | 87,120 |
| 2011-06-23 | 2011-06-21 | 4.300 | 36,400 | +6,000 | 0.05% | 156,520 |
| 2011-06-20 | 2011-06-16 | 4.600 | 30,400 | +4,000 | 0.04% | 139,840 |
| 2011-03-22 | 2011-03-18 | 5.800 | 26,400 | +8,000 | 0.04% | 153,120 |
| 2010-12-23 | 2010-12-21 | 7.500 | 18,400 | -2,000 | 0.02% | 138,000 |
| 2010-12-17 | 2010-12-15 | 8.300 | 20,400 | +4,000 | 0.03% | 169,320 |
| 2010-12-09 | 2010-12-07 | 8.600 | 16,400 | -800 | 0.02% | 141,040 |
| 2010-12-03 | 2010-12-01 | 8.800 | 17,200 | -1,200 | 0.02% | 151,360 |
| 2010-12-01 | 2010-11-29 | 8.600 | 18,400 | -1,600 | 0.02% | 158,240 |
| 2010-11-12 | 2010-11-10 | 9.900 | 20,000 | +1,200 | 0.03% | 198,000 |
| 2010-11-09 | 2010-11-05 | 9.300 | 18,800 | +1,200 | 0.03% | 174,840 |
| 2010-10-26 | 2010-10-22 | 9.700 | 17,600 | +1,200 | 0.02% | 170,720 |
| 2010-10-07 | 2010-10-05 | 10.100 | 16,400 | +2,000 | 0.02% | 165,640 |
| 2010-10-06 | 2010-10-04 | 9.200 | 14,400 | -2,000 | 0.02% | 132,480 |
| 2010-10-05 | 2010-09-30 | 8.300 | 16,400 | -1,200 | 0.02% | 136,120 |
| 2010-10-04 | 2010-09-29 | 8.700 | 17,600 | +3,200 | 0.02% | 153,120 |
| 2010-09-30 | 2010-09-28 | 8.900 | 14,400 | +2,000 | 0.02% | 128,160 |
| 2010-08-26 | 2010-08-24 | 10.400 | 12,400 | +2,000 | 0.02% | 128,960 |
| 2010-08-18 | 2010-08-16 | 10.400 | 10,400 | +2,000 | 0.01% | 108,160 |
| 2010-08-09 | 2010-08-05 | 11.000 | 8,400 | -2,000 | 0.01% | 92,400 |
| 2010-07-07 | 2010-07-05 | 10.000 | 10,400 | +2,000 | 0.01% | 104,000 |
| 2010-06-21 | 2010-06-17 | 12.000 | 8,400 | +2,000 | 0.01% | 100,800 |
| 2010-05-03 | 2010-04-29 | 15.600 | 6,400 | +1,200 | 0.01% | 99,840 |
| 2010-04-28 | 2010-04-26 | 15.900 | 5,200 | -2,800 | 0.01% | 82,680 |
| 2010-04-23 | 2010-04-21 | 16.400 | 8,000 | -3,200 | 0.01% | 131,200 |
| 2010-04-13 | 2010-04-09 | 15.400 | 11,200 | -2,000 | 0.02% | 172,480 |
| 2010-04-12 | 2010-04-08 | 15.100 | 13,200 | +800 | 0.02% | 199,320 |
| 2010-03-25 | 2010-03-23 | 14.700 | 12,400 | -2,000 | 0.02% | 182,280 |
| 2010-03-24 | 2010-03-22 | 15.100 | 14,400 | -3,200 | 0.02% | 217,440 |
| 2010-03-22 | 2010-03-18 | 14.900 | 17,600 | +3,200 | 0.03% | 262,240 |
| 2010-03-18 | 2010-03-16 | 15.200 | 14,400 | +2,000 | 0.02% | 218,880 |
| 2010-03-15 | 2010-03-11 | 15.500 | 12,400 | -1,200 | 0.02% | 192,200 |
| 2010-03-12 | 2010-03-10 | 14.700 | 13,600 | +3,200 | 0.02% | 199,920 |
| 2010-03-09 | 2010-03-05 | 14.100 | 10,400 | -2,000 | 0.02% | 146,640 |
| 2010-03-05 | 2010-03-03 | 12.000 | 12,400 | +1,200 | 0.02% | 148,800 |
| 2010-03-04 | 2010-03-02 | 12.000 | 11,200 | +2,000 | 0.02% | 134,400 |
| 2009-12-17 | 2009-12-15 | 15.600 | 9,200 | +1,200 | 0.01% | 143,520 |
| 2009-11-30 | 2009-11-26 | 16.500 | 8,000 | -1,600 | 0.01% | 132,000 |
| 2009-11-26 | 2009-11-24 | 16.500 | 9,600 | -1,200 | 0.02% | 158,400 |
| 2009-11-13 | 2009-11-11 | 17.600 | 10,800 | -1,200 | 0.02% | 190,080 |
| 2009-11-11 | 2009-11-09 | 19.000 | 12,000 | +1,200 | 0.02% | 228,000 |
| 2009-10-30 | 2009-10-28 | 18.200 | 10,800 | -1,200 | 0.02% | 196,560 |
| 2009-10-21 | 2009-10-19 | 18.600 | 12,000 | +1,200 | 0.02% | 223,200 |
| 2009-10-19 | 2009-10-15 | 18.800 | 10,800 | -1,200 | 0.02% | 203,040 |
| 2009-10-15 | 2009-10-13 | 19.600 | 12,000 | -800 | 0.02% | 235,200 |
| 2009-10-14 | 2009-10-12 | 19.600 | 12,800 | +2,000 | 0.02% | 250,880 |
| 2009-10-09 | 2009-10-07 | 19.400 | 10,800 | -3,200 | 0.02% | 209,520 |
| 2009-10-06 | 2009-10-02 | 18.500 | 14,000 | +2,000 | 0.02% | 259,000 |
| 2009-10-02 | 2009-09-29 | 19.900 | 12,000 | -2,000 | 0.02% | 238,800 |
| 2009-09-30 | 2009-09-28 | 20.000 | 14,000 | +3,200 | 0.02% | 280,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 10,800 | -1,200 | 0.02% | 222,480 |
| 2009-09-28 | 2009-09-24 | 19.100 | 12,000 | -800 | 0.02% | 229,200 |
| 2009-09-25 | 2009-09-23 | 20.200 | 12,800 | -2,000 | 0.02% | 258,560 |
| 2009-09-23 | 2009-09-21 | 22.500 | 14,800 | +3,200 | 0.02% | 333,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 11,600 | -2,000 | 0.02% | 278,400 |
| 2009-09-21 | 2009-09-17 | 22.200 | 13,600 | +2,000 | 0.02% | 301,920 |
| 2009-09-18 | 2009-09-16 | 24.300 | 11,600 | +11,600 | 0.02% | 281,880 |
| 2009-09-16 | 2009-09-14 | 24.100 | 0 | -2,000 | ||
| 2009-09-14 | 2009-09-10 | 11.400 | 2,000 | -8,000 | 0.00% | 22,800 |
| 2009-09-11 | 2009-09-09 | 10.400 | 10,000 | 0.02% | 104,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy