History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-10-13 | 2025-10-09 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-10-10 | 2025-10-08 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-10-09 | 2025-10-06 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-10-08 | 2025-10-03 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-10-06 | 2025-10-02 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-10-03 | 2025-09-30 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-10-02 | 2025-09-29 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-09-30 | 2025-09-26 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-09-29 | 2025-09-25 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-09-26 | 2025-09-24 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-09-24 | 2025-09-22 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-09-23 | 2025-09-19 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-09-19 | 2025-09-17 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-18 | 2025-09-16 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-17 | 2025-09-15 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-16 | 2025-09-12 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-15 | 2025-09-11 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-09-12 | 2025-09-10 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-09-11 | 2025-09-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-09-10 | 2025-09-08 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-09-09 | 2025-09-05 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-09-08 | 2025-09-04 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-04 | 2025-09-02 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-09-02 | 2025-08-29 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-01 | 2025-08-28 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-08-29 | 2025-08-27 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-08-28 | 2025-08-26 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-08-27 | 2025-08-25 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-08-26 | 2025-08-22 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-25 | 2025-08-21 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-22 | 2025-08-20 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-21 | 2025-08-19 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-20 | 2025-08-18 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-19 | 2025-08-15 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-18 | 2025-08-14 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-15 | 2025-08-13 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-14 | 2025-08-12 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-13 | 2025-08-11 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-12 | 2025-08-08 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-11 | 2025-08-07 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-08-08 | 2025-08-06 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-08-07 | 2025-08-05 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-08-06 | 2025-08-04 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-08-05 | 2025-08-01 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-08-04 | 2025-07-31 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-08-01 | 2025-07-30 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-31 | 2025-07-29 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-30 | 2025-07-28 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-29 | 2025-07-25 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-07-28 | 2025-07-24 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-07-25 | 2025-07-23 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-24 | 2025-07-22 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-22 | 2025-07-18 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-17 | 2025-07-15 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-07-16 | 2025-07-14 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-07-15 | 2025-07-11 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-14 | 2025-07-10 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-07-11 | 2025-07-09 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-07-10 | 2025-07-08 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-07-09 | 2025-07-07 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-07-08 | 2025-07-04 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-07-07 | 2025-07-03 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-07-04 | 2025-07-02 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-06-30 | 2025-06-26 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-06-27 | 2025-06-25 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-06-26 | 2025-06-24 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-25 | 2025-06-23 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-23 | 2025-06-19 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-18 | 2025-06-16 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-16 | 2025-06-12 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-13 | 2025-06-11 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-12 | 2025-06-10 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-09 | 2025-06-05 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-06 | 2025-06-04 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-06-05 | 2025-06-03 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-06-04 | 2025-06-02 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-06-03 | 2025-05-30 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-02 | 2025-05-29 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-30 | 2025-05-28 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-29 | 2025-05-27 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-28 | 2025-05-26 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-27 | 2025-05-23 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-26 | 2025-05-22 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-23 | 2025-05-21 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-05-22 | 2025-05-20 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-20 | 2025-05-16 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-16 | 2025-05-14 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-15 | 2025-05-13 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-14 | 2025-05-12 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-13 | 2025-05-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-12 | 2025-05-08 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-05-06 | 2025-04-30 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-05-02 | 2025-04-29 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-04-30 | 2025-04-28 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-04-29 | 2025-04-25 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-04-28 | 2025-04-24 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-04-25 | 2025-04-23 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-04-24 | 2025-04-22 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-04-23 | 2025-04-17 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-04-22 | 2025-04-16 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-04-17 | 2025-04-15 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-04-16 | 2025-04-14 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-04-15 | 2025-04-11 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-11 | 2025-04-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-10 | 2025-04-08 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-09 | 2025-04-07 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-07 | 2025-04-02 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-04-01 | 2025-03-28 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-03-31 | 2025-03-27 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-28 | 2025-03-26 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-27 | 2025-03-25 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-25 | 2025-03-21 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-24 | 2025-03-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-21 | 2025-03-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-19 | 2025-03-17 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-18 | 2025-03-14 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-14 | 2025-03-12 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-11 | 2025-03-07 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-10 | 2025-03-06 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-07 | 2025-03-05 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-06 | 2025-03-04 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-05 | 2025-03-03 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-04 | 2025-02-28 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-02-28 | 2025-02-26 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-02-27 | 2025-02-25 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-02-26 | 2025-02-24 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-02-25 | 2025-02-21 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-02-24 | 2025-02-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-02-21 | 2025-02-19 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-02-20 | 2025-02-18 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-02-19 | 2025-02-17 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-02-18 | 2025-02-14 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-17 | 2025-02-13 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-14 | 2025-02-12 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-13 | 2025-02-11 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-12 | 2025-02-10 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-11 | 2025-02-07 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-10 | 2025-02-06 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-07 | 2025-02-05 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-06 | 2025-02-04 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-04 | 2025-01-28 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-03 | 2025-01-24 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-01-27 | 2025-01-23 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-23 | 2025-01-21 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-01-21 | 2025-01-17 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-20 | 2025-01-16 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-17 | 2025-01-15 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-16 | 2025-01-14 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-15 | 2025-01-13 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-14 | 2025-01-10 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-13 | 2025-01-09 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-10 | 2025-01-08 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-09 | 2025-01-07 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-08 | 2025-01-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-07 | 2025-01-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-06 | 2025-01-02 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-01-03 | 2024-12-31 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-01-02 | 2024-12-27 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-12-30 | 2024-12-24 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-12-27 | 2024-12-20 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-12-23 | 2024-12-19 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-20 | 2024-12-18 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-19 | 2024-12-17 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-18 | 2024-12-16 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-17 | 2024-12-13 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-12-16 | 2024-12-12 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-12-13 | 2024-12-11 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-12 | 2024-12-10 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-11 | 2024-12-09 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-10 | 2024-12-06 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-09 | 2024-12-05 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-12-06 | 2024-12-04 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-05 | 2024-12-03 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-04 | 2024-12-02 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-02 | 2024-11-28 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-11-29 | 2024-11-27 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-11-28 | 2024-11-26 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-11-27 | 2024-11-25 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-11-26 | 2024-11-22 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-11-25 | 2024-11-21 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-11-22 | 2024-11-20 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-21 | 2024-11-19 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-20 | 2024-11-18 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-19 | 2024-11-15 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-18 | 2024-11-14 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-15 | 2024-11-13 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-14 | 2024-11-12 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-13 | 2024-11-11 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-12 | 2024-11-08 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-11 | 2024-11-07 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-08 | 2024-11-06 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-07 | 2024-11-05 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-06 | 2024-11-04 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-11-01 | 2024-10-30 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-10-31 | 2024-10-29 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-30 | 2024-10-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-29 | 2024-10-25 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-28 | 2024-10-24 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-25 | 2024-10-23 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-24 | 2024-10-22 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-23 | 2024-10-21 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-22 | 2024-10-18 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-21 | 2024-10-17 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-10-17 | 2024-10-15 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2021-04-28 | 2021-04-26 | 1.550 | 400 | -2,000 | 0.00% | 620 |
| 2020-02-24 | 2020-02-20 | 1.310 | 2,400 | -4,000 | 0.00% | 3,144 |
| 2020-02-06 | 2020-02-04 | 1.930 | 6,400 | +2,000 | 0.01% | 12,352 |
| 2020-02-04 | 2020-01-31 | 3.000 | 4,400 | +2,000 | 0.01% | 13,200 |
| 2018-10-08 | 2018-10-04 | 2.750 | 2,400 | -400 | 0.00% | 6,600 |
| 2018-08-28 | 2018-08-24 | 2.800 | 2,800 | -2,000 | 0.00% | 7,840 |
| 2015-12-04 | 2015-12-02 | 1.860 | 4,800 | +400 | 0.01% | 8,928 |
| 2015-05-18 | 2015-05-14 | 2.750 | 4,400 | -2,000 | 0.01% | 12,100 |
| 2014-04-10 | 2014-04-08 | 2.900 | 6,400 | -10,800 | 0.01% | 18,560 |
| 2013-10-22 | 2013-10-18 | 3.300 | 17,200 | -10,000 | 0.02% | 56,760 |
| 2013-10-04 | 2013-10-02 | 3.200 | 27,200 | -12,000 | 0.04% | 87,040 |
| 2013-05-23 | 2013-05-21 | 2.030 | 39,200 | -12,000 | 0.05% | 79,576 |
| 2013-04-11 | 2013-04-09 | 2.000 | 51,200 | -69,600 | 0.07% | 102,400 |
| 2013-03-28 | 2013-03-26 | 2.400 | 120,800 | +1,600 | 0.16% | 289,920 |
| 2013-03-27 | 2013-03-25 | 2.420 | 119,200 | +12,000 | 0.16% | 288,464 |
| 2013-03-22 | 2013-03-20 | 2.350 | 107,200 | +2,800 | 0.14% | 251,920 |
| 2013-03-19 | 2013-03-15 | 2.450 | 104,400 | +3,600 | 0.14% | 255,780 |
| 2013-03-14 | 2013-03-12 | 2.500 | 100,800 | +28,400 | 0.14% | 252,000 |
| 2013-03-08 | 2013-03-06 | 2.500 | 72,400 | +47,200 | 0.10% | 181,000 |
| 2013-03-07 | 2013-03-05 | 2.420 | 25,200 | +6,800 | 0.03% | 60,984 |
| 2013-03-05 | 2013-03-01 | 2.430 | 18,400 | -22,400 | 0.02% | 44,712 |
| 2013-01-17 | 2013-01-15 | 2.460 | 40,800 | +12,000 | 0.05% | 100,368 |
| 2012-03-13 | 2012-03-09 | 2.900 | 28,800 | -10,000 | 0.04% | 83,520 |
| 2012-03-08 | 2012-03-06 | 2.600 | 38,800 | +10,000 | 0.05% | 100,880 |
| 2012-02-20 | 2012-02-16 | 2.950 | 28,800 | -10,000 | 0.04% | 84,960 |
| 2012-02-14 | 2012-02-10 | 2.700 | 38,800 | +10,000 | 0.05% | 104,760 |
| 2011-12-22 | 2011-12-20 | 2.450 | 28,800 | -14,000 | 0.04% | 70,560 |
| 2011-07-26 | 2011-07-22 | 3.900 | 42,800 | -6,000 | 0.06% | 166,920 |
| 2011-07-12 | 2011-07-08 | 4.000 | 48,800 | +2,800 | 0.07% | 195,200 |
| 2011-03-14 | 2011-03-10 | 6.700 | 46,000 | -800 | 0.06% | 308,200 |
| 2011-01-03 | 2010-12-29 | 7.500 | 46,800 | -4,800 | 0.06% | 351,000 |
| 2010-12-15 | 2010-12-13 | 8.400 | 51,600 | -2,000 | 0.07% | 433,440 |
| 2010-12-14 | 2010-12-10 | 8.500 | 53,600 | +2,000 | 0.07% | 455,600 |
| 2010-12-06 | 2010-12-02 | 8.800 | 51,600 | +2,000 | 0.07% | 454,080 |
| 2010-11-16 | 2010-11-12 | 9.200 | 49,600 | -4,000 | 0.07% | 456,320 |
| 2010-11-15 | 2010-11-11 | 9.500 | 53,600 | -1,200 | 0.07% | 509,200 |
| 2010-11-12 | 2010-11-10 | 9.900 | 54,800 | +1,200 | 0.07% | 542,520 |
| 2010-11-09 | 2010-11-05 | 9.300 | 53,600 | -5,600 | 0.07% | 498,480 |
| 2010-11-08 | 2010-11-04 | 9.100 | 59,200 | +4,800 | 0.08% | 538,720 |
| 2010-10-26 | 2010-10-22 | 9.700 | 54,400 | +4,000 | 0.07% | 527,680 |
| 2010-10-21 | 2010-10-19 | 9.600 | 50,400 | +800 | 0.07% | 483,840 |
| 2010-10-14 | 2010-10-12 | 9.100 | 49,600 | -1,600 | 0.07% | 451,360 |
| 2010-10-12 | 2010-10-08 | 9.400 | 51,200 | +1,600 | 0.07% | 481,280 |
| 2010-10-08 | 2010-10-06 | 9.500 | 49,600 | -3,200 | 0.07% | 471,200 |
| 2010-10-07 | 2010-10-05 | 10.100 | 52,800 | +2,400 | 0.07% | 533,280 |
| 2010-10-06 | 2010-10-04 | 9.200 | 50,400 | -4,000 | 0.07% | 463,680 |
| 2010-09-29 | 2010-09-27 | 9.000 | 54,400 | -2,000 | 0.07% | 489,600 |
| 2010-09-24 | 2010-09-21 | 9.200 | 56,400 | +2,000 | 0.08% | 518,880 |
| 2010-09-22 | 2010-09-20 | 9.300 | 54,400 | +2,000 | 0.07% | 505,920 |
| 2010-09-21 | 2010-09-17 | 9.200 | 52,400 | +4,800 | 0.07% | 482,080 |
| 2010-09-20 | 2010-09-16 | 9.300 | 47,600 | +5,200 | 0.06% | 442,680 |
| 2010-09-17 | 2010-09-15 | 9.200 | 42,400 | +5,200 | 0.06% | 390,080 |
| 2010-09-16 | 2010-09-14 | 9.300 | 37,200 | +4,000 | 0.05% | 345,960 |
| 2010-09-14 | 2010-09-10 | 9.400 | 33,200 | -4,000 | 0.04% | 312,080 |
| 2010-09-13 | 2010-09-09 | 9.200 | 37,200 | +4,000 | 0.05% | 342,240 |
| 2010-09-08 | 2010-09-06 | 9.400 | 33,200 | -9,200 | 0.04% | 312,080 |
| 2010-09-07 | 2010-09-03 | 9.300 | 42,400 | +9,200 | 0.06% | 394,320 |
| 2010-09-06 | 2010-09-02 | 9.100 | 33,200 | -2,000 | 0.04% | 302,120 |
| 2010-09-02 | 2010-08-31 | 9.500 | 35,200 | -1,200 | 0.05% | 334,400 |
| 2010-08-31 | 2010-08-27 | 10.000 | 36,400 | -1,600 | 0.05% | 364,000 |
| 2010-08-26 | 2010-08-24 | 10.400 | 38,000 | +2,000 | 0.05% | 395,200 |
| 2010-08-10 | 2010-08-06 | 11.100 | 36,000 | -1,200 | 0.05% | 399,600 |
| 2010-08-06 | 2010-08-04 | 10.600 | 37,200 | +4,400 | 0.05% | 394,320 |
| 2010-08-05 | 2010-08-03 | 10.600 | 32,800 | -1,600 | 0.04% | 347,680 |
| 2010-08-04 | 2010-08-02 | 10.500 | 34,400 | +1,600 | 0.05% | 361,200 |
| 2010-07-28 | 2010-07-26 | 10.200 | 32,800 | -2,800 | 0.04% | 334,560 |
| 2010-07-27 | 2010-07-23 | 11.300 | 35,600 | +6,400 | 0.05% | 402,280 |
| 2010-06-30 | 2010-06-28 | 11.600 | 29,200 | -1,200 | 0.04% | 338,720 |
| 2010-06-15 | 2010-06-11 | 11.800 | 30,400 | +16,800 | 0.04% | 358,720 |
| 2010-05-27 | 2010-05-25 | 11.400 | 13,600 | -800 | 0.02% | 155,040 |
| 2010-05-25 | 2010-05-20 | 11.500 | 14,400 | -4,800 | 0.02% | 165,600 |
| 2010-05-05 | 2010-05-03 | 15.400 | 19,200 | +2,000 | 0.03% | 295,680 |
| 2010-04-29 | 2010-04-27 | 15.900 | 17,200 | +800 | 0.02% | 273,480 |
| 2010-04-26 | 2010-04-22 | 15.900 | 16,400 | +1,200 | 0.03% | 260,760 |
| 2010-04-22 | 2010-04-20 | 17.400 | 15,200 | -4,000 | 0.02% | 264,480 |
| 2010-04-16 | 2010-04-14 | 15.200 | 19,200 | -11,600 | 0.03% | 291,840 |
| 2010-04-15 | 2010-04-13 | 15.300 | 30,800 | -1,200 | 0.05% | 471,240 |
| 2010-04-14 | 2010-04-12 | 15.300 | 32,000 | -400 | 0.05% | 489,600 |
| 2010-04-12 | 2010-04-08 | 15.100 | 32,400 | -800 | 0.05% | 489,240 |
| 2010-04-09 | 2010-04-07 | 14.900 | 33,200 | -3,200 | 0.05% | 494,680 |
| 2010-04-08 | 2010-04-01 | 14.000 | 36,400 | +2,800 | 0.06% | 509,600 |
| 2010-03-29 | 2010-03-25 | 14.100 | 33,600 | +800 | 0.05% | 473,760 |
| 2010-03-26 | 2010-03-24 | 14.400 | 32,800 | +1,600 | 0.05% | 472,320 |
| 2010-03-22 | 2010-03-18 | 14.900 | 31,200 | -1,600 | 0.05% | 464,880 |
| 2010-03-19 | 2010-03-17 | 14.800 | 32,800 | +1,600 | 0.05% | 485,440 |
| 2010-03-18 | 2010-03-16 | 15.200 | 31,200 | +800 | 0.05% | 474,240 |
| 2010-03-17 | 2010-03-15 | 15.800 | 30,400 | -400 | 0.05% | 480,320 |
| 2010-03-16 | 2010-03-12 | 15.600 | 30,800 | +1,200 | 0.05% | 480,480 |
| 2010-03-15 | 2010-03-11 | 15.500 | 29,600 | -2,400 | 0.05% | 458,800 |
| 2010-03-12 | 2010-03-10 | 14.700 | 32,000 | +2,400 | 0.05% | 470,400 |
| 2010-03-11 | 2010-03-09 | 15.100 | 29,600 | +1,200 | 0.05% | 446,960 |
| 2010-03-10 | 2010-03-08 | 15.300 | 28,400 | -2,400 | 0.05% | 434,520 |
| 2010-01-20 | 2010-01-18 | 14.400 | 30,800 | -2,400 | 0.05% | 443,520 |
| 2010-01-14 | 2010-01-12 | 14.000 | 33,200 | +2,400 | 0.05% | 464,800 |
| 2010-01-12 | 2010-01-08 | 14.000 | 30,800 | -800 | 0.05% | 431,200 |
| 2009-12-10 | 2009-12-08 | 15.700 | 31,600 | +2,000 | 0.05% | 496,120 |
| 2009-11-23 | 2009-11-19 | 16.500 | 29,600 | +1,200 | 0.05% | 488,400 |
| 2009-11-16 | 2009-11-12 | 17.400 | 28,400 | -1,200 | 0.05% | 494,160 |
| 2009-11-12 | 2009-11-10 | 17.800 | 29,600 | +400 | 0.05% | 526,880 |
| 2009-11-11 | 2009-11-09 | 19.000 | 29,200 | -400 | 0.05% | 554,800 |
| 2009-10-30 | 2009-10-28 | 18.200 | 29,600 | -1,200 | 0.05% | 538,720 |
| 2009-10-29 | 2009-10-27 | 18.200 | 30,800 | -1,200 | 0.05% | 560,560 |
| 2009-10-28 | 2009-10-23 | 18.500 | 32,000 | +2,000 | 0.05% | 592,000 |
| 2009-10-27 | 2009-10-22 | 18.400 | 30,000 | +2,000 | 0.05% | 552,000 |
| 2009-10-23 | 2009-10-21 | 18.500 | 28,000 | +2,000 | 0.04% | 518,000 |
| 2009-10-22 | 2009-10-20 | 18.900 | 26,000 | +3,600 | 0.04% | 491,400 |
| 2009-10-20 | 2009-10-16 | 18.500 | 22,400 | -800 | 0.04% | 414,400 |
| 2009-10-19 | 2009-10-15 | 18.800 | 23,200 | +1,600 | 0.04% | 436,160 |
| 2009-10-14 | 2009-10-12 | 19.600 | 21,600 | -1,200 | 0.03% | 423,360 |
| 2009-10-02 | 2009-09-29 | 19.900 | 22,800 | -6,000 | 0.04% | 453,720 |
| 2009-09-30 | 2009-09-28 | 20.000 | 28,800 | +9,200 | 0.05% | 576,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 19,600 | +4,400 | 0.03% | 403,760 |
| 2009-09-28 | 2009-09-24 | 19.100 | 15,200 | +400 | 0.03% | 290,320 |
| 2009-09-25 | 2009-09-23 | 20.200 | 14,800 | -4,000 | 0.02% | 298,960 |
| 2009-09-24 | 2009-09-22 | 22.000 | 18,800 | +1,600 | 0.03% | 413,600 |
| 2009-09-23 | 2009-09-21 | 22.500 | 17,200 | +3,200 | 0.03% | 387,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 14,000 | +2,000 | 0.02% | 336,000 |
| 2009-09-21 | 2009-09-17 | 22.200 | 12,000 | -10,800 | 0.02% | 266,400 |
| 2009-09-18 | 2009-09-16 | 24.300 | 22,800 | -3,600 | 0.04% | 554,040 |
| 2009-09-17 | 2009-09-15 | 31.000 | 26,400 | +4,800 | 0.04% | 818,400 |
| 2009-09-16 | 2009-09-14 | 24.100 | 21,600 | +9,600 | 0.04% | 520,560 |
| 2009-09-15 | 2009-09-11 | 16.200 | 12,000 | -12,000 | 0.02% | 194,400 |
| 2009-09-14 | 2009-09-10 | 11.400 | 24,000 | +10,800 | 0.04% | 273,600 |
| 2009-09-11 | 2009-09-09 | 10.400 | 13,200 | 0.02% | 137,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy