History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-19 | 2025-09-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-29 | 2025-08-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-28 | 2025-08-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-21 | 2025-08-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-20 | 2025-08-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-19 | 2025-08-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-13 | 2025-08-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-12 | 2025-08-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-08 | 2025-08-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-07 | 2025-08-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-16 | 2025-07-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-14 | 2025-07-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-11 | 2025-07-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-09 | 2025-07-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-07 | 2025-07-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-04 | 2025-07-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-02 | 2025-06-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-05 | 2025-06-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-30 | 2025-05-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-29 | 2025-05-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-26 | 2025-05-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-19 | 2025-05-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-16 | 2025-05-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-09 | 2025-05-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-06 | 2025-04-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-02 | 2025-04-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-28 | 2025-04-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-23 | 2025-04-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-04-16 | 2025-04-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-04-15 | 2025-04-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-01 | 2025-03-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-31 | 2025-03-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-20 | 2025-03-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-11 | 2025-03-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-11 | 2025-02-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-07 | 2025-02-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-05 | 2025-02-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-04 | 2025-01-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-03 | 2025-01-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-22 | 2025-01-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-01-21 | 2025-01-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-16 | 2025-01-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-15 | 2025-01-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-14 | 2025-01-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-13 | 2025-01-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-10 | 2025-01-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-09 | 2025-01-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-03 | 2024-12-31 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-12-27 | 2024-12-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-18 | 2024-12-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-12-16 | 2024-12-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-13 | 2024-12-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-19 | 2024-11-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-30 | 2024-10-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-29 | 2024-10-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-25 | 2024-10-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-16 | 2024-10-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-05-17 | 2024-05-14 | 0.900 | 2,000 | -2,400 | 0.00% | 1,800 |
| 2018-10-16 | 2018-10-12 | 2.750 | 4,400 | -28,000 | 0.01% | 12,100 |
| 2014-02-26 | 2014-02-24 | 2.700 | 32,400 | -2,000 | 0.04% | 87,480 |
| 2014-02-25 | 2014-02-21 | 2.600 | 34,400 | +2,000 | 0.05% | 89,440 |
| 2011-03-24 | 2011-03-22 | 6.200 | 32,400 | -2,000 | 0.04% | 200,880 |
| 2011-03-14 | 2011-03-10 | 6.700 | 34,400 | +2,000 | 0.05% | 230,480 |
| 2011-01-21 | 2011-01-19 | 7.000 | 32,400 | -10,000 | 0.04% | 226,800 |
| 2011-01-06 | 2011-01-04 | 7.400 | 42,400 | -6,000 | 0.06% | 313,760 |
| 2010-12-28 | 2010-12-22 | 7.700 | 48,400 | -2,400 | 0.07% | 372,680 |
| 2010-12-23 | 2010-12-21 | 7.500 | 50,800 | +2,400 | 0.07% | 381,000 |
| 2010-12-17 | 2010-12-15 | 8.300 | 48,400 | +2,000 | 0.07% | 401,720 |
| 2010-11-15 | 2010-11-11 | 9.500 | 46,400 | +14,000 | 0.06% | 440,800 |
| 2010-11-12 | 2010-11-10 | 9.900 | 32,400 | -14,000 | 0.04% | 320,760 |
| 2010-11-08 | 2010-11-04 | 9.100 | 46,400 | +10,000 | 0.06% | 422,240 |
| 2010-11-03 | 2010-11-01 | 9.100 | 36,400 | +4,000 | 0.05% | 331,240 |
| 2010-10-27 | 2010-10-25 | 9.700 | 32,400 | -2,800 | 0.04% | 314,280 |
| 2010-10-26 | 2010-10-22 | 9.700 | 35,200 | -2,400 | 0.05% | 341,440 |
| 2010-10-25 | 2010-10-21 | 9.800 | 37,600 | -10,000 | 0.05% | 368,480 |
| 2010-10-18 | 2010-10-14 | 9.400 | 47,600 | +1,200 | 0.06% | 447,440 |
| 2010-10-15 | 2010-10-13 | 9.000 | 46,400 | +4,000 | 0.06% | 417,600 |
| 2010-10-12 | 2010-10-08 | 9.400 | 42,400 | -4,000 | 0.06% | 398,560 |
| 2010-10-11 | 2010-10-07 | 9.400 | 46,400 | +4,000 | 0.06% | 436,160 |
| 2010-10-07 | 2010-10-05 | 10.100 | 42,400 | -5,200 | 0.06% | 428,240 |
| 2010-10-06 | 2010-10-04 | 9.200 | 47,600 | +7,200 | 0.06% | 437,920 |
| 2010-08-20 | 2010-08-18 | 10.400 | 40,400 | +10,000 | 0.05% | 420,160 |
| 2010-08-09 | 2010-08-05 | 11.000 | 30,400 | -10,000 | 0.04% | 334,400 |
| 2010-07-30 | 2010-07-28 | 10.300 | 40,400 | +10,000 | 0.05% | 416,120 |
| 2010-07-16 | 2010-07-14 | 10.300 | 30,400 | -1,200 | 0.04% | 313,120 |
| 2010-07-07 | 2010-07-05 | 10.000 | 31,600 | -2,000 | 0.04% | 316,000 |
| 2010-06-22 | 2010-06-18 | 11.800 | 33,600 | +2,000 | 0.05% | 396,480 |
| 2010-05-10 | 2010-05-06 | 13.900 | 31,600 | -3,200 | 0.04% | 439,240 |
| 2010-05-06 | 2010-05-04 | 15.200 | 34,800 | -1,200 | 0.05% | 528,960 |
| 2010-04-29 | 2010-04-27 | 15.900 | 36,000 | +1,200 | 0.05% | 572,400 |
| 2010-04-22 | 2010-04-20 | 17.400 | 34,800 | -1,600 | 0.06% | 605,520 |
| 2010-03-24 | 2010-03-22 | 15.100 | 36,400 | -400 | 0.06% | 549,640 |
| 2010-03-17 | 2010-03-15 | 15.800 | 36,800 | +1,600 | 0.06% | 581,440 |
| 2010-03-08 | 2010-03-04 | 14.900 | 35,200 | -2,000 | 0.06% | 524,480 |
| 2010-02-08 | 2010-02-04 | 12.300 | 37,200 | +2,000 | 0.06% | 457,560 |
| 2010-01-14 | 2010-01-12 | 14.000 | 35,200 | -1,200 | 0.06% | 492,800 |
| 2009-12-22 | 2009-12-18 | 13.700 | 36,400 | -400 | 0.06% | 498,680 |
| 2009-12-08 | 2009-12-04 | 15.900 | 36,800 | -800 | 0.06% | 585,120 |
| 2009-12-01 | 2009-11-27 | 15.700 | 37,600 | -3,200 | 0.06% | 590,320 |
| 2009-11-18 | 2009-11-16 | 16.900 | 40,800 | +3,200 | 0.07% | 689,520 |
| 2009-11-16 | 2009-11-12 | 17.400 | 37,600 | -1,200 | 0.06% | 654,240 |
| 2009-11-11 | 2009-11-09 | 19.000 | 38,800 | -4,400 | 0.06% | 737,200 |
| 2009-11-10 | 2009-11-06 | 15.200 | 43,200 | -10,000 | 0.07% | 656,640 |
| 2009-11-05 | 2009-11-03 | 15.700 | 53,200 | +1,600 | 0.09% | 835,240 |
| 2009-11-03 | 2009-10-30 | 17.200 | 51,600 | +2,800 | 0.08% | 887,520 |
| 2009-10-29 | 2009-10-27 | 18.200 | 48,800 | +10,000 | 0.08% | 888,160 |
| 2009-10-22 | 2009-10-20 | 18.900 | 38,800 | +1,200 | 0.06% | 733,320 |
| 2009-10-20 | 2009-10-16 | 18.500 | 37,600 | +14,000 | 0.06% | 695,600 |
| 2009-10-15 | 2009-10-13 | 19.600 | 23,600 | +1,200 | 0.04% | 462,560 |
| 2009-10-14 | 2009-10-12 | 19.600 | 22,400 | -10,000 | 0.04% | 439,040 |
| 2009-10-13 | 2009-10-09 | 19.100 | 32,400 | +10,800 | 0.05% | 618,840 |
| 2009-10-12 | 2009-10-08 | 19.600 | 21,600 | +800 | 0.03% | 423,360 |
| 2009-10-09 | 2009-10-07 | 19.400 | 20,800 | +2,000 | 0.03% | 403,520 |
| 2009-10-06 | 2009-10-02 | 18.500 | 18,800 | +800 | 0.03% | 347,800 |
| 2009-10-05 | 2009-09-30 | 19.300 | 18,000 | +1,200 | 0.03% | 347,400 |
| 2009-10-02 | 2009-09-29 | 19.900 | 16,800 | -2,400 | 0.03% | 334,320 |
| 2009-09-30 | 2009-09-28 | 20.000 | 19,200 | -4,000 | 0.03% | 384,000 |
| 2009-09-28 | 2009-09-24 | 19.100 | 23,200 | +5,600 | 0.04% | 443,120 |
| 2009-09-25 | 2009-09-23 | 20.200 | 17,600 | +7,600 | 0.03% | 355,520 |
| 2009-09-24 | 2009-09-22 | 22.000 | 10,000 | -11,600 | 0.02% | 220,000 |
| 2009-09-23 | 2009-09-21 | 22.500 | 21,600 | -800 | 0.04% | 486,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 22,400 | +16,400 | 0.04% | 537,600 |
| 2009-09-21 | 2009-09-17 | 22.200 | 6,000 | +800 | 0.01% | 133,200 |
| 2009-09-18 | 2009-09-16 | 24.300 | 5,200 | -1,600 | 0.01% | 126,360 |
| 2009-09-17 | 2009-09-15 | 31.000 | 6,800 | +3,600 | 0.01% | 210,800 |
| 2009-09-16 | 2009-09-14 | 24.100 | 3,200 | -8,000 | 0.01% | 77,120 |
| 2009-09-15 | 2009-09-11 | 16.200 | 11,200 | +4,400 | 0.02% | 181,440 |
| 2009-09-14 | 2009-09-10 | 11.400 | 6,800 | -2,000 | 0.01% | 77,520 |
| 2009-09-11 | 2009-09-09 | 10.400 | 8,800 | 0.01% | 91,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy