History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 16,400 | +0 | 0.02% | 6,314 |
| 2025-10-13 | 2025-10-09 | 0.380 | 16,400 | +0 | 0.02% | 6,232 |
| 2025-10-10 | 2025-10-08 | 0.380 | 16,400 | +0 | 0.02% | 6,232 |
| 2025-10-09 | 2025-10-06 | 0.380 | 16,400 | +0 | 0.02% | 6,232 |
| 2025-10-08 | 2025-10-03 | 0.380 | 16,400 | +0 | 0.02% | 6,232 |
| 2025-10-06 | 2025-10-02 | 0.380 | 16,400 | +0 | 0.02% | 6,232 |
| 2025-10-03 | 2025-09-30 | 0.380 | 16,400 | +0 | 0.02% | 6,232 |
| 2025-10-02 | 2025-09-29 | 0.380 | 16,400 | +0 | 0.02% | 6,232 |
| 2025-09-30 | 2025-09-26 | 0.385 | 16,400 | +0 | 0.02% | 6,314 |
| 2025-09-29 | 2025-09-25 | 0.385 | 16,400 | +0 | 0.02% | 6,314 |
| 2025-09-26 | 2025-09-24 | 0.375 | 16,400 | +0 | 0.02% | 6,150 |
| 2025-09-25 | 2025-09-23 | 0.385 | 16,400 | +0 | 0.02% | 6,314 |
| 2025-09-24 | 2025-09-22 | 0.390 | 16,400 | +0 | 0.02% | 6,396 |
| 2025-09-23 | 2025-09-19 | 0.390 | 16,400 | +0 | 0.02% | 6,396 |
| 2025-09-22 | 2025-09-18 | 0.385 | 16,400 | +0 | 0.02% | 6,314 |
| 2025-09-19 | 2025-09-17 | 0.420 | 16,400 | +0 | 0.02% | 6,888 |
| 2025-09-18 | 2025-09-16 | 0.420 | 16,400 | +0 | 0.02% | 6,888 |
| 2025-09-17 | 2025-09-15 | 0.420 | 16,400 | +0 | 0.02% | 6,888 |
| 2025-09-16 | 2025-09-12 | 0.420 | 16,400 | +0 | 0.02% | 6,888 |
| 2025-09-15 | 2025-09-11 | 0.390 | 16,400 | +0 | 0.02% | 6,396 |
| 2025-09-12 | 2025-09-10 | 0.405 | 16,400 | +0 | 0.02% | 6,642 |
| 2025-09-11 | 2025-09-09 | 0.400 | 16,400 | +0 | 0.02% | 6,560 |
| 2025-09-10 | 2025-09-08 | 0.440 | 16,400 | +0 | 0.02% | 7,216 |
| 2025-09-09 | 2025-09-05 | 0.440 | 16,400 | +0 | 0.02% | 7,216 |
| 2025-09-08 | 2025-09-04 | 0.450 | 16,400 | +0 | 0.02% | 7,380 |
| 2025-09-05 | 2025-09-03 | 0.450 | 16,400 | +0 | 0.02% | 7,380 |
| 2025-09-04 | 2025-09-02 | 0.400 | 16,400 | +0 | 0.02% | 6,560 |
| 2025-09-03 | 2025-09-01 | 0.400 | 16,400 | +0 | 0.02% | 6,560 |
| 2025-09-02 | 2025-08-29 | 0.415 | 16,400 | +0 | 0.02% | 6,806 |
| 2025-09-01 | 2025-08-28 | 0.415 | 16,400 | +0 | 0.02% | 6,806 |
| 2025-08-29 | 2025-08-27 | 0.435 | 16,400 | +0 | 0.02% | 7,134 |
| 2025-08-28 | 2025-08-26 | 0.440 | 16,400 | +0 | 0.02% | 7,216 |
| 2025-08-27 | 2025-08-25 | 0.440 | 16,400 | +0 | 0.02% | 7,216 |
| 2025-08-26 | 2025-08-22 | 0.410 | 16,400 | +0 | 0.02% | 6,724 |
| 2025-08-25 | 2025-08-21 | 0.410 | 16,400 | +0 | 0.02% | 6,724 |
| 2025-08-22 | 2025-08-20 | 0.410 | 16,400 | +0 | 0.02% | 6,724 |
| 2025-08-21 | 2025-08-19 | 0.410 | 16,400 | +0 | 0.02% | 6,724 |
| 2025-08-20 | 2025-08-18 | 0.410 | 16,400 | +0 | 0.02% | 6,724 |
| 2025-08-19 | 2025-08-15 | 0.410 | 16,400 | +0 | 0.02% | 6,724 |
| 2025-08-18 | 2025-08-14 | 0.410 | 16,400 | +0 | 0.02% | 6,724 |
| 2025-08-15 | 2025-08-13 | 0.410 | 16,400 | +0 | 0.02% | 6,724 |
| 2025-08-14 | 2025-08-12 | 0.410 | 16,400 | +0 | 0.02% | 6,724 |
| 2025-08-13 | 2025-08-11 | 0.410 | 16,400 | +0 | 0.02% | 6,724 |
| 2025-08-12 | 2025-08-08 | 0.410 | 16,400 | +0 | 0.02% | 6,724 |
| 2025-08-11 | 2025-08-07 | 0.465 | 16,400 | +0 | 0.02% | 7,626 |
| 2025-08-08 | 2025-08-06 | 0.520 | 16,400 | +0 | 0.02% | 8,528 |
| 2025-08-07 | 2025-08-05 | 0.520 | 16,400 | +0 | 0.02% | 8,528 |
| 2025-08-06 | 2025-08-04 | 0.520 | 16,400 | +0 | 0.02% | 8,528 |
| 2025-08-05 | 2025-08-01 | 0.490 | 16,400 | +0 | 0.02% | 8,036 |
| 2025-08-04 | 2025-07-31 | 0.490 | 16,400 | +0 | 0.02% | 8,036 |
| 2025-08-01 | 2025-07-30 | 0.490 | 16,400 | +0 | 0.02% | 8,036 |
| 2025-07-31 | 2025-07-29 | 0.490 | 16,400 | +0 | 0.02% | 8,036 |
| 2025-07-30 | 2025-07-28 | 0.490 | 16,400 | +0 | 0.02% | 8,036 |
| 2025-07-29 | 2025-07-25 | 0.440 | 16,400 | +0 | 0.02% | 7,216 |
| 2025-07-28 | 2025-07-24 | 0.440 | 16,400 | +0 | 0.02% | 7,216 |
| 2025-07-25 | 2025-07-23 | 0.410 | 16,400 | +0 | 0.02% | 6,724 |
| 2025-07-24 | 2025-07-22 | 0.450 | 16,400 | +0 | 0.02% | 7,380 |
| 2025-07-23 | 2025-07-21 | 0.490 | 16,400 | +0 | 0.02% | 8,036 |
| 2025-07-22 | 2025-07-18 | 0.500 | 16,400 | +0 | 0.02% | 8,200 |
| 2025-07-21 | 2025-07-17 | 0.425 | 16,400 | +0 | 0.02% | 6,970 |
| 2025-07-18 | 2025-07-16 | 0.430 | 16,400 | +0 | 0.02% | 7,052 |
| 2025-07-17 | 2025-07-15 | 0.440 | 16,400 | +0 | 0.02% | 7,216 |
| 2025-07-16 | 2025-07-14 | 0.460 | 16,400 | +0 | 0.02% | 7,544 |
| 2025-07-15 | 2025-07-11 | 0.490 | 16,400 | +0 | 0.02% | 8,036 |
| 2025-07-14 | 2025-07-10 | 0.495 | 16,400 | +0 | 0.02% | 8,118 |
| 2025-07-11 | 2025-07-09 | 0.520 | 16,400 | +0 | 0.02% | 8,528 |
| 2025-07-10 | 2025-07-08 | 0.520 | 16,400 | +0 | 0.02% | 8,528 |
| 2025-07-09 | 2025-07-07 | 0.530 | 16,400 | +0 | 0.02% | 8,692 |
| 2025-07-08 | 2025-07-04 | 0.520 | 16,400 | +0 | 0.02% | 8,528 |
| 2025-07-07 | 2025-07-03 | 0.495 | 16,400 | +0 | 0.02% | 8,118 |
| 2025-07-04 | 2025-07-02 | 0.480 | 16,400 | +0 | 0.02% | 7,872 |
| 2025-07-03 | 2025-06-30 | 0.480 | 16,400 | +0 | 0.02% | 7,872 |
| 2025-07-02 | 2025-06-27 | 0.405 | 16,400 | +0 | 0.02% | 6,642 |
| 2025-06-30 | 2025-06-26 | 0.350 | 16,400 | +0 | 0.02% | 5,740 |
| 2025-06-27 | 2025-06-25 | 0.305 | 16,400 | +0 | 0.02% | 5,002 |
| 2025-06-26 | 2025-06-24 | 0.300 | 16,400 | +0 | 0.02% | 4,920 |
| 2025-06-25 | 2025-06-23 | 0.300 | 16,400 | +0 | 0.02% | 4,920 |
| 2025-06-24 | 2025-06-20 | 0.300 | 16,400 | +0 | 0.02% | 4,920 |
| 2025-06-23 | 2025-06-19 | 0.300 | 16,400 | +0 | 0.02% | 4,920 |
| 2025-06-20 | 2025-06-18 | 0.300 | 16,400 | +0 | 0.02% | 4,920 |
| 2025-06-19 | 2025-06-17 | 0.300 | 16,400 | +0 | 0.02% | 4,920 |
| 2025-06-18 | 2025-06-16 | 0.300 | 16,400 | +0 | 0.02% | 4,920 |
| 2025-06-17 | 2025-06-13 | 0.315 | 16,400 | +0 | 0.02% | 5,166 |
| 2025-06-16 | 2025-06-12 | 0.315 | 16,400 | +0 | 0.02% | 5,166 |
| 2025-06-13 | 2025-06-11 | 0.315 | 16,400 | +0 | 0.02% | 5,166 |
| 2025-06-12 | 2025-06-10 | 0.315 | 16,400 | +0 | 0.02% | 5,166 |
| 2025-06-11 | 2025-06-09 | 0.315 | 16,400 | +0 | 0.02% | 5,166 |
| 2025-06-10 | 2025-06-06 | 0.315 | 16,400 | +0 | 0.02% | 5,166 |
| 2025-06-09 | 2025-06-05 | 0.315 | 16,400 | +0 | 0.02% | 5,166 |
| 2025-06-06 | 2025-06-04 | 0.340 | 16,400 | +0 | 0.02% | 5,576 |
| 2025-06-05 | 2025-06-03 | 0.340 | 16,400 | +0 | 0.02% | 5,576 |
| 2025-06-04 | 2025-06-02 | 0.340 | 16,400 | +0 | 0.02% | 5,576 |
| 2025-06-03 | 2025-05-30 | 0.335 | 16,400 | +0 | 0.02% | 5,494 |
| 2025-06-02 | 2025-05-29 | 0.335 | 16,400 | +0 | 0.02% | 5,494 |
| 2025-05-30 | 2025-05-28 | 0.335 | 16,400 | +0 | 0.02% | 5,494 |
| 2025-05-29 | 2025-05-27 | 0.335 | 16,400 | +0 | 0.02% | 5,494 |
| 2025-05-28 | 2025-05-26 | 0.335 | 16,400 | +0 | 0.02% | 5,494 |
| 2025-05-27 | 2025-05-23 | 0.335 | 16,400 | +0 | 0.02% | 5,494 |
| 2025-05-26 | 2025-05-22 | 0.335 | 16,400 | +0 | 0.02% | 5,494 |
| 2025-05-23 | 2025-05-21 | 0.360 | 16,400 | +0 | 0.02% | 5,904 |
| 2025-05-22 | 2025-05-20 | 0.360 | 16,400 | +0 | 0.02% | 5,904 |
| 2025-05-21 | 2025-05-19 | 0.380 | 16,400 | +0 | 0.02% | 6,232 |
| 2025-05-20 | 2025-05-16 | 0.380 | 16,400 | +0 | 0.02% | 6,232 |
| 2025-05-19 | 2025-05-15 | 0.380 | 16,400 | +0 | 0.02% | 6,232 |
| 2025-05-16 | 2025-05-14 | 0.380 | 16,400 | +0 | 0.02% | 6,232 |
| 2025-05-15 | 2025-05-13 | 0.395 | 16,400 | +0 | 0.02% | 6,478 |
| 2025-05-14 | 2025-05-12 | 0.395 | 16,400 | +0 | 0.02% | 6,478 |
| 2025-05-13 | 2025-05-09 | 0.400 | 16,400 | +0 | 0.02% | 6,560 |
| 2025-05-12 | 2025-05-08 | 0.425 | 16,400 | +0 | 0.02% | 6,970 |
| 2025-05-09 | 2025-05-07 | 0.425 | 16,400 | +0 | 0.02% | 6,970 |
| 2025-05-08 | 2025-05-06 | 0.425 | 16,400 | +0 | 0.02% | 6,970 |
| 2025-05-07 | 2025-05-02 | 0.460 | 16,400 | +0 | 0.02% | 7,544 |
| 2025-05-06 | 2025-04-30 | 0.460 | 16,400 | +0 | 0.02% | 7,544 |
| 2025-05-02 | 2025-04-29 | 0.460 | 16,400 | +0 | 0.02% | 7,544 |
| 2025-04-30 | 2025-04-28 | 0.460 | 16,400 | +0 | 0.02% | 7,544 |
| 2025-04-29 | 2025-04-25 | 0.460 | 16,400 | +0 | 0.02% | 7,544 |
| 2025-04-28 | 2025-04-24 | 0.460 | 16,400 | +0 | 0.02% | 7,544 |
| 2025-04-25 | 2025-04-23 | 0.440 | 16,400 | +0 | 0.02% | 7,216 |
| 2025-04-24 | 2025-04-22 | 0.415 | 16,400 | +0 | 0.02% | 6,806 |
| 2025-04-23 | 2025-04-17 | 0.480 | 16,400 | +0 | 0.02% | 7,872 |
| 2025-04-22 | 2025-04-16 | 0.440 | 16,400 | +0 | 0.02% | 7,216 |
| 2025-04-17 | 2025-04-15 | 0.470 | 16,400 | +0 | 0.02% | 7,708 |
| 2025-04-16 | 2025-04-14 | 0.470 | 16,400 | +0 | 0.02% | 7,708 |
| 2025-04-15 | 2025-04-11 | 0.475 | 16,400 | +0 | 0.02% | 7,790 |
| 2025-04-14 | 2025-04-10 | 0.400 | 16,400 | +0 | 0.02% | 6,560 |
| 2025-04-11 | 2025-04-09 | 0.400 | 16,400 | +0 | 0.02% | 6,560 |
| 2025-04-10 | 2025-04-08 | 0.400 | 16,400 | +0 | 0.02% | 6,560 |
| 2025-04-09 | 2025-04-07 | 0.400 | 16,400 | +0 | 0.02% | 6,560 |
| 2025-04-08 | 2025-04-03 | 0.400 | 16,400 | +0 | 0.02% | 6,560 |
| 2025-04-07 | 2025-04-02 | 0.400 | 16,400 | +0 | 0.02% | 6,560 |
| 2025-04-03 | 2025-04-01 | 0.400 | 16,400 | +0 | 0.02% | 6,560 |
| 2025-04-02 | 2025-03-31 | 0.395 | 16,400 | +0 | 0.02% | 6,478 |
| 2025-04-01 | 2025-03-28 | 0.395 | 16,400 | +0 | 0.02% | 6,478 |
| 2025-03-31 | 2025-03-27 | 0.420 | 16,400 | +0 | 0.02% | 6,888 |
| 2025-03-28 | 2025-03-26 | 0.420 | 16,400 | +0 | 0.02% | 6,888 |
| 2025-03-27 | 2025-03-25 | 0.420 | 16,400 | +0 | 0.02% | 6,888 |
| 2025-03-26 | 2025-03-24 | 0.420 | 16,400 | +0 | 0.02% | 6,888 |
| 2025-03-25 | 2025-03-21 | 0.420 | 16,400 | +0 | 0.02% | 6,888 |
| 2025-03-24 | 2025-03-20 | 0.420 | 16,400 | +0 | 0.02% | 6,888 |
| 2025-03-21 | 2025-03-19 | 0.420 | 16,400 | +0 | 0.02% | 6,888 |
| 2025-03-20 | 2025-03-18 | 0.420 | 16,400 | +0 | 0.02% | 6,888 |
| 2025-03-19 | 2025-03-17 | 0.420 | 16,400 | -2,000 | 0.02% | 6,888 |
| 2021-04-13 | 2021-04-09 | 1.600 | 18,400 | +1,200 | 0.02% | 29,440 |
| 2021-02-24 | 2021-02-22 | 1.680 | 17,200 | -800 | 0.02% | 28,896 |
| 2020-07-07 | 2020-07-03 | 1.240 | 18,000 | -2,800 | 0.02% | 22,320 |
| 2020-06-02 | 2020-05-29 | 1.580 | 20,800 | +2,800 | 0.03% | 32,864 |
| 2020-02-04 | 2020-01-31 | 3.000 | 18,000 | -2,000 | 0.02% | 54,000 |
| 2019-12-30 | 2019-12-24 | 1.410 | 20,000 | -800 | 0.03% | 28,200 |
| 2018-08-13 | 2018-08-09 | 3.100 | 20,800 | -1,200 | 0.03% | 64,480 |
| 2018-04-20 | 2018-04-18 | 2.850 | 22,000 | -2,000 | 0.03% | 62,700 |
| 2018-03-20 | 2018-03-16 | 2.800 | 24,000 | -8,000 | 0.03% | 67,200 |
| 2018-03-13 | 2018-03-09 | 2.750 | 32,000 | -2,000 | 0.04% | 88,000 |
| 2018-01-03 | 2017-12-29 | 3.050 | 34,000 | -2,000 | 0.05% | 103,700 |
| 2017-12-27 | 2017-12-21 | 2.850 | 36,000 | +10,000 | 0.05% | 102,600 |
| 2017-11-15 | 2017-11-13 | 1.250 | 26,000 | -2,000 | 0.04% | 32,500 |
| 2017-05-29 | 2017-05-25 | 1.200 | 28,000 | -1,200 | 0.04% | 33,600 |
| 2017-05-08 | 2017-05-04 | 1.250 | 29,200 | -8,800 | 0.04% | 36,500 |
| 2017-02-14 | 2017-02-10 | 1.440 | 38,000 | -2,000 | 0.05% | 54,720 |
| 2016-05-18 | 2016-05-16 | 1.540 | 40,000 | -3,200 | 0.05% | 61,600 |
| 2016-05-11 | 2016-05-09 | 1.490 | 43,200 | -10 | 0.06% | 64,368 |
| 2016-05-06 | 2016-05-04 | 1.550 | 43,210 | +10 | 0.06% | 66,976 |
| 2016-04-18 | 2016-04-14 | 1.470 | 43,200 | -2,000 | 0.06% | 63,504 |
| 2016-04-08 | 2016-04-06 | 1.310 | 45,200 | -8,800 | 0.06% | 59,212 |
| 2015-10-27 | 2015-10-23 | 2.080 | 54,000 | -6,000 | 0.07% | 112,320 |
| 2015-07-21 | 2015-07-17 | 2.340 | 60,000 | -800 | 0.08% | 140,400 |
| 2015-07-13 | 2015-07-09 | 2.200 | 60,800 | +400 | 0.08% | 133,760 |
| 2015-07-10 | 2015-07-08 | 1.590 | 60,400 | +4,000 | 0.08% | 96,036 |
| 2015-06-25 | 2015-06-23 | 3.150 | 56,400 | -1,600 | 0.08% | 177,660 |
| 2015-06-11 | 2015-06-09 | 3.700 | 58,000 | -4,000 | 0.08% | 214,600 |
| 2015-06-09 | 2015-06-05 | 3.750 | 62,000 | -1,600 | 0.08% | 232,500 |
| 2015-06-08 | 2015-06-04 | 3.500 | 63,600 | +10,000 | 0.09% | 222,600 |
| 2015-06-05 | 2015-06-03 | 3.600 | 53,600 | -10,000 | 0.07% | 192,960 |
| 2015-06-04 | 2015-06-02 | 3.800 | 63,600 | +10,000 | 0.09% | 241,680 |
| 2015-05-29 | 2015-05-27 | 3.250 | 53,600 | +7,200 | 0.07% | 174,200 |
| 2015-05-05 | 2015-04-30 | 3.200 | 46,400 | -16,000 | 0.06% | 148,480 |
| 2015-04-17 | 2015-04-15 | 2.310 | 62,400 | -2,000 | 0.08% | 144,144 |
| 2015-03-19 | 2015-03-17 | 2.200 | 64,400 | -2,000 | 0.09% | 141,680 |
| 2015-01-05 | 2014-12-31 | 2.240 | 66,400 | -2,000 | 0.09% | 148,736 |
| 2014-06-20 | 2014-06-18 | 2.380 | 68,400 | -1,600 | 0.09% | 162,792 |
| 2013-12-12 | 2013-12-10 | 3.500 | 70,000 | -400 | 0.09% | 245,000 |
| 2013-12-11 | 2013-12-09 | 3.600 | 70,400 | -29,600 | 0.09% | 253,440 |
| 2013-12-06 | 2013-12-04 | 3.200 | 100,000 | -4,800 | 0.13% | 320,000 |
| 2013-12-05 | 2013-12-03 | 3.150 | 104,800 | +4,000 | 0.14% | 330,120 |
| 2013-11-19 | 2013-11-15 | 2.650 | 100,800 | -3,200 | 0.14% | 267,120 |
| 2013-11-13 | 2013-11-11 | 2.750 | 104,000 | +3,200 | 0.14% | 286,000 |
| 2013-11-12 | 2013-11-08 | 2.800 | 100,800 | -8,800 | 0.14% | 282,240 |
| 2013-11-11 | 2013-11-07 | 3.000 | 109,600 | +6,000 | 0.15% | 328,800 |
| 2013-11-08 | 2013-11-06 | 3.000 | 103,600 | +2,800 | 0.14% | 310,800 |
| 2013-10-23 | 2013-10-21 | 3.300 | 100,800 | -92,400 | 0.14% | 332,640 |
| 2013-10-22 | 2013-10-18 | 3.300 | 193,200 | +3,200 | 0.26% | 637,560 |
| 2013-09-30 | 2013-09-26 | 2.700 | 190,000 | +20,000 | 0.26% | 513,000 |
| 2013-09-27 | 2013-09-25 | 2.400 | 170,000 | +100,000 | 0.23% | 408,000 |
| 2013-09-04 | 2013-09-02 | 2.100 | 70,000 | -2,000 | 0.09% | 147,000 |
| 2013-09-03 | 2013-08-30 | 2.120 | 72,000 | +2,000 | 0.10% | 152,640 |
| 2013-07-12 | 2013-07-10 | 2.010 | 70,000 | +1,200 | 0.09% | 140,700 |
| 2013-07-03 | 2013-06-28 | 2.000 | 68,800 | -1,200 | 0.09% | 137,600 |
| 2013-02-07 | 2013-02-05 | 2.200 | 70,000 | -400 | 0.09% | 154,000 |
| 2013-01-21 | 2013-01-17 | 2.290 | 70,400 | -20,000 | 0.09% | 161,216 |
| 2013-01-17 | 2013-01-15 | 2.460 | 90,400 | +20,000 | 0.12% | 222,384 |
| 2012-12-06 | 2012-12-04 | 1.930 | 70,400 | -2,000 | 0.09% | 135,872 |
| 2012-12-05 | 2012-12-03 | 2.170 | 72,400 | +2,000 | 0.10% | 157,108 |
| 2012-11-23 | 2012-11-21 | 1.890 | 70,400 | -1,600 | 0.09% | 133,056 |
| 2012-07-23 | 2012-07-19 | 2.000 | 72,000 | -2,000 | 0.10% | 144,000 |
| 2012-03-16 | 2012-03-14 | 2.850 | 74,000 | +1,600 | 0.10% | 210,900 |
| 2012-02-13 | 2012-02-09 | 2.750 | 72,400 | +4,000 | 0.10% | 199,100 |
| 2012-01-10 | 2012-01-06 | 2.370 | 68,400 | -6,000 | 0.09% | 162,108 |
| 2011-11-01 | 2011-10-28 | 2.800 | 74,400 | -10,000 | 0.10% | 208,320 |
| 2011-10-18 | 2011-10-14 | 2.550 | 84,400 | -1,600 | 0.11% | 215,220 |
| 2011-10-17 | 2011-10-13 | 2.700 | 86,000 | -4,000 | 0.12% | 232,200 |
| 2011-10-11 | 2011-10-07 | 2.500 | 90,000 | -1,600 | 0.12% | 225,000 |
| 2011-09-09 | 2011-09-07 | 2.900 | 91,600 | -800 | 0.12% | 265,640 |
| 2011-09-07 | 2011-09-05 | 2.950 | 92,400 | -5,200 | 0.12% | 272,580 |
| 2011-08-12 | 2011-08-10 | 3.050 | 97,600 | +10,000 | 0.13% | 297,680 |
| 2011-06-17 | 2011-06-15 | 4.950 | 87,600 | -1,200 | 0.12% | 433,620 |
| 2011-05-24 | 2011-05-20 | 5.800 | 88,800 | -20,000 | 0.12% | 515,040 |
| 2011-05-04 | 2011-04-29 | 5.900 | 108,800 | +2,800 | 0.15% | 641,920 |
| 2011-04-29 | 2011-04-27 | 6.100 | 106,000 | +2,000 | 0.14% | 646,600 |
| 2011-04-11 | 2011-04-07 | 6.200 | 104,000 | -16,800 | 0.14% | 644,800 |
| 2011-04-07 | 2011-04-04 | 6.700 | 120,800 | +7,600 | 0.16% | 809,360 |
| 2011-03-25 | 2011-03-23 | 6.000 | 113,200 | -5,200 | 0.15% | 679,200 |
| 2011-03-24 | 2011-03-22 | 6.200 | 118,400 | -3,200 | 0.16% | 734,080 |
| 2011-03-23 | 2011-03-21 | 6.000 | 121,600 | +3,200 | 0.16% | 729,600 |
| 2011-03-21 | 2011-03-17 | 5.700 | 118,400 | +2,000 | 0.16% | 674,880 |
| 2011-03-16 | 2011-03-14 | 6.600 | 116,400 | +3,200 | 0.16% | 768,240 |
| 2011-03-14 | 2011-03-10 | 6.700 | 113,200 | -9,200 | 0.15% | 758,440 |
| 2011-03-11 | 2011-03-09 | 6.900 | 122,400 | +3,200 | 0.16% | 844,560 |
| 2011-03-08 | 2011-03-04 | 5.700 | 119,200 | +800 | 0.16% | 679,440 |
| 2011-03-07 | 2011-03-03 | 5.500 | 118,400 | +400 | 0.16% | 651,200 |
| 2011-03-03 | 2011-03-01 | 5.600 | 118,000 | +2,000 | 0.16% | 660,800 |
| 2011-02-28 | 2011-02-24 | 5.900 | 116,000 | -4,000 | 0.16% | 684,400 |
| 2011-02-24 | 2011-02-22 | 6.200 | 120,000 | -3,200 | 0.16% | 744,000 |
| 2011-02-22 | 2011-02-18 | 6.500 | 123,200 | +800 | 0.17% | 800,800 |
| 2011-02-18 | 2011-02-16 | 6.600 | 122,400 | +800 | 0.16% | 807,840 |
| 2011-02-17 | 2011-02-15 | 6.600 | 121,600 | +400 | 0.16% | 802,560 |
| 2011-02-16 | 2011-02-14 | 6.700 | 121,200 | +400 | 0.16% | 812,040 |
| 2011-02-15 | 2011-02-11 | 6.600 | 120,800 | +3,200 | 0.16% | 797,280 |
| 2011-02-14 | 2011-02-10 | 6.400 | 117,600 | -2,000 | 0.16% | 752,640 |
| 2011-02-10 | 2011-02-08 | 6.700 | 119,600 | +6,000 | 0.16% | 801,320 |
| 2011-02-09 | 2011-02-07 | 6.500 | 113,600 | +3,200 | 0.15% | 738,400 |
| 2011-01-31 | 2011-01-27 | 6.700 | 110,400 | -2,000 | 0.15% | 739,680 |
| 2011-01-27 | 2011-01-25 | 6.800 | 112,400 | -2,000 | 0.15% | 764,320 |
| 2011-01-21 | 2011-01-19 | 7.000 | 114,400 | +800 | 0.15% | 800,800 |
| 2011-01-06 | 2011-01-04 | 7.400 | 113,600 | +3,200 | 0.15% | 840,640 |
| 2011-01-04 | 2010-12-31 | 7.000 | 110,400 | +4,000 | 0.15% | 772,800 |
| 2010-12-29 | 2010-12-24 | 7.400 | 106,400 | +400 | 0.14% | 787,360 |
| 2010-12-22 | 2010-12-20 | 8.100 | 106,000 | +2,000 | 0.14% | 858,600 |
| 2010-12-20 | 2010-12-16 | 8.100 | 104,000 | -3,200 | 0.14% | 842,400 |
| 2010-12-17 | 2010-12-15 | 8.300 | 107,200 | +5,200 | 0.14% | 889,760 |
| 2010-11-25 | 2010-11-23 | 8.600 | 102,000 | -2,000 | 0.14% | 877,200 |
| 2010-11-23 | 2010-11-19 | 8.800 | 104,000 | -2,000 | 0.14% | 915,200 |
| 2010-11-22 | 2010-11-18 | 8.800 | 106,000 | +4,000 | 0.14% | 932,800 |
| 2010-11-19 | 2010-11-17 | 8.600 | 102,000 | -4,400 | 0.14% | 877,200 |
| 2010-11-15 | 2010-11-11 | 9.500 | 106,400 | +3,200 | 0.14% | 1,010,800 |
| 2010-11-12 | 2010-11-10 | 9.900 | 103,200 | +4,400 | 0.14% | 1,021,680 |
| 2010-11-09 | 2010-11-05 | 9.300 | 98,800 | -2,000 | 0.13% | 918,840 |
| 2010-11-04 | 2010-11-02 | 9.100 | 100,800 | +2,000 | 0.14% | 917,280 |
| 2010-10-26 | 2010-10-22 | 9.700 | 98,800 | -8,000 | 0.13% | 958,360 |
| 2010-10-25 | 2010-10-21 | 9.800 | 106,800 | +6,000 | 0.14% | 1,046,640 |
| 2010-10-08 | 2010-10-06 | 9.500 | 100,800 | +2,000 | 0.14% | 957,600 |
| 2010-10-07 | 2010-10-05 | 10.100 | 98,800 | -6,800 | 0.13% | 997,880 |
| 2010-10-06 | 2010-10-04 | 9.200 | 105,600 | -2,000 | 0.14% | 971,520 |
| 2010-10-05 | 2010-09-30 | 8.300 | 107,600 | +2,000 | 0.14% | 893,080 |
| 2010-10-04 | 2010-09-29 | 8.700 | 105,600 | -4,800 | 0.14% | 918,720 |
| 2010-09-30 | 2010-09-28 | 8.900 | 110,400 | -3,600 | 0.15% | 982,560 |
| 2010-09-29 | 2010-09-27 | 9.000 | 114,000 | -2,000 | 0.15% | 1,026,000 |
| 2010-09-28 | 2010-09-24 | 9.200 | 116,000 | +2,800 | 0.16% | 1,067,200 |
| 2010-09-27 | 2010-09-22 | 9.100 | 113,200 | -2,000 | 0.15% | 1,030,120 |
| 2010-09-24 | 2010-09-21 | 9.200 | 115,200 | -11,600 | 0.16% | 1,059,840 |
| 2010-09-20 | 2010-09-16 | 9.300 | 126,800 | +4,000 | 0.17% | 1,179,240 |
| 2010-09-17 | 2010-09-15 | 9.200 | 122,800 | -2,800 | 0.17% | 1,129,760 |
| 2010-09-16 | 2010-09-14 | 9.300 | 125,600 | +4,800 | 0.17% | 1,168,080 |
| 2010-09-15 | 2010-09-13 | 9.300 | 120,800 | -2,400 | 0.16% | 1,123,440 |
| 2010-09-14 | 2010-09-10 | 9.400 | 123,200 | +2,000 | 0.17% | 1,158,080 |
| 2010-09-10 | 2010-09-08 | 9.300 | 121,200 | -2,000 | 0.16% | 1,127,160 |
| 2010-09-09 | 2010-09-07 | 9.400 | 123,200 | +4,000 | 0.17% | 1,158,080 |
| 2010-09-08 | 2010-09-06 | 9.400 | 119,200 | +2,000 | 0.16% | 1,120,480 |
| 2010-09-07 | 2010-09-03 | 9.300 | 117,200 | +7,600 | 0.16% | 1,089,960 |
| 2010-09-06 | 2010-09-02 | 9.100 | 109,600 | +2,000 | 0.15% | 997,360 |
| 2010-09-03 | 2010-09-01 | 9.000 | 107,600 | -2,400 | 0.14% | 968,400 |
| 2010-09-02 | 2010-08-31 | 9.500 | 110,000 | -5,200 | 0.15% | 1,045,000 |
| 2010-08-30 | 2010-08-26 | 10.100 | 115,200 | +800 | 0.16% | 1,163,520 |
| 2010-08-27 | 2010-08-25 | 10.100 | 114,400 | -2,400 | 0.15% | 1,155,440 |
| 2010-08-26 | 2010-08-24 | 10.400 | 116,800 | +2,000 | 0.16% | 1,214,720 |
| 2010-08-25 | 2010-08-23 | 10.100 | 114,800 | +2,000 | 0.15% | 1,159,480 |
| 2010-08-24 | 2010-08-20 | 10.200 | 112,800 | +800 | 0.15% | 1,150,560 |
| 2010-08-23 | 2010-08-19 | 10.200 | 112,000 | -800 | 0.15% | 1,142,400 |
| 2010-08-20 | 2010-08-18 | 10.400 | 112,800 | +4,000 | 0.15% | 1,173,120 |
| 2010-08-19 | 2010-08-17 | 10.500 | 108,800 | +2,000 | 0.15% | 1,142,400 |
| 2010-08-18 | 2010-08-16 | 10.400 | 106,800 | +800 | 0.14% | 1,110,720 |
| 2010-08-17 | 2010-08-13 | 10.500 | 106,000 | -800 | 0.14% | 1,113,000 |
| 2010-08-12 | 2010-08-10 | 10.600 | 106,800 | -2,800 | 0.14% | 1,132,080 |
| 2010-08-09 | 2010-08-05 | 11.000 | 109,600 | -6,000 | 0.15% | 1,205,600 |
| 2010-08-06 | 2010-08-04 | 10.600 | 115,600 | +2,000 | 0.16% | 1,225,360 |
| 2010-08-05 | 2010-08-03 | 10.600 | 113,600 | -1,200 | 0.15% | 1,204,160 |
| 2010-08-04 | 2010-08-02 | 10.500 | 114,800 | +2,000 | 0.15% | 1,205,400 |
| 2010-08-03 | 2010-07-30 | 10.300 | 112,800 | +3,200 | 0.15% | 1,161,840 |
| 2010-08-02 | 2010-07-29 | 10.500 | 109,600 | +2,000 | 0.15% | 1,150,800 |
| 2010-07-30 | 2010-07-28 | 10.300 | 107,600 | +2,000 | 0.14% | 1,108,280 |
| 2010-07-29 | 2010-07-27 | 10.300 | 105,600 | -2,000 | 0.14% | 1,087,680 |
| 2010-07-28 | 2010-07-26 | 10.200 | 107,600 | +22,800 | 0.14% | 1,097,520 |
| 2010-07-27 | 2010-07-23 | 11.300 | 84,800 | -12,800 | 0.11% | 958,240 |
| 2010-07-23 | 2010-07-21 | 10.000 | 97,600 | +4,800 | 0.13% | 976,000 |
| 2010-07-22 | 2010-07-20 | 10.000 | 92,800 | +800 | 0.12% | 928,000 |
| 2010-07-14 | 2010-07-12 | 10.400 | 92,000 | +2,000 | 0.12% | 956,800 |
| 2010-07-08 | 2010-07-06 | 10.000 | 90,000 | +2,000 | 0.12% | 900,000 |
| 2010-07-02 | 2010-06-29 | 11.200 | 88,000 | +2,000 | 0.12% | 985,600 |
| 2010-06-25 | 2010-06-23 | 11.700 | 86,000 | -4,000 | 0.12% | 1,006,200 |
| 2010-06-22 | 2010-06-18 | 11.800 | 90,000 | +2,000 | 0.12% | 1,062,000 |
| 2010-06-21 | 2010-06-17 | 12.000 | 88,000 | -400 | 0.12% | 1,056,000 |
| 2010-06-18 | 2010-06-15 | 11.900 | 88,400 | -3,600 | 0.12% | 1,051,960 |
| 2010-06-17 | 2010-06-14 | 11.900 | 92,000 | +4,000 | 0.12% | 1,094,800 |
| 2010-06-03 | 2010-06-01 | 11.700 | 88,000 | -2,000 | 0.12% | 1,029,600 |
| 2010-06-02 | 2010-05-31 | 11.900 | 90,000 | +2,000 | 0.12% | 1,071,000 |
| 2010-05-31 | 2010-05-27 | 11.800 | 88,000 | +400 | 0.12% | 1,038,400 |
| 2010-05-27 | 2010-05-25 | 11.400 | 87,600 | -2,000 | 0.12% | 998,640 |
| 2010-05-25 | 2010-05-20 | 11.500 | 89,600 | -400 | 0.12% | 1,030,400 |
| 2010-05-19 | 2010-05-17 | 12.800 | 90,000 | +800 | 0.12% | 1,152,000 |
| 2010-05-14 | 2010-05-12 | 13.800 | 89,200 | -2,000 | 0.12% | 1,230,960 |
| 2010-05-13 | 2010-05-11 | 13.400 | 91,200 | +2,000 | 0.12% | 1,222,080 |
| 2010-05-12 | 2010-05-10 | 14.000 | 89,200 | +1,200 | 0.12% | 1,248,800 |
| 2010-05-11 | 2010-05-07 | 13.600 | 88,000 | +2,000 | 0.12% | 1,196,800 |
| 2010-05-10 | 2010-05-06 | 13.900 | 86,000 | +1,200 | 0.12% | 1,195,400 |
| 2010-05-05 | 2010-05-03 | 15.400 | 84,800 | +2,400 | 0.11% | 1,305,920 |
| 2010-05-04 | 2010-04-30 | 15.500 | 82,400 | -3,200 | 0.11% | 1,277,200 |
| 2010-05-03 | 2010-04-29 | 15.600 | 85,600 | +2,000 | 0.12% | 1,335,360 |
| 2010-04-30 | 2010-04-28 | 15.500 | 83,600 | +6,000 | 0.11% | 1,295,800 |
| 2010-04-28 | 2010-04-26 | 15.900 | 77,600 | -7,200 | 0.10% | 1,233,840 |
| 2010-04-27 | 2010-04-23 | 15.800 | 84,800 | +6,000 | 0.14% | 1,339,840 |
| 2010-04-26 | 2010-04-22 | 15.900 | 78,800 | -8,000 | 0.13% | 1,252,920 |
| 2010-04-22 | 2010-04-20 | 17.400 | 86,800 | -4,400 | 0.14% | 1,510,320 |
| 2010-04-15 | 2010-04-13 | 15.300 | 91,200 | +2,000 | 0.15% | 1,395,360 |
| 2010-04-13 | 2010-04-09 | 15.400 | 89,200 | -1,200 | 0.14% | 1,373,680 |
| 2010-04-12 | 2010-04-08 | 15.100 | 90,400 | +16,800 | 0.15% | 1,365,040 |
| 2010-04-07 | 2010-03-31 | 13.800 | 73,600 | +1,200 | 0.12% | 1,015,680 |
| 2010-04-01 | 2010-03-30 | 14.100 | 72,400 | -4,000 | 0.12% | 1,020,840 |
| 2010-03-31 | 2010-03-29 | 13.500 | 76,400 | +6,000 | 0.12% | 1,031,400 |
| 2010-03-30 | 2010-03-26 | 14.300 | 70,400 | -2,000 | 0.11% | 1,006,720 |
| 2010-03-25 | 2010-03-23 | 14.700 | 72,400 | +2,000 | 0.12% | 1,064,280 |
| 2010-03-24 | 2010-03-22 | 15.100 | 70,400 | -4,400 | 0.11% | 1,063,040 |
| 2010-03-23 | 2010-03-19 | 14.800 | 74,800 | +800 | 0.12% | 1,107,040 |
| 2010-03-22 | 2010-03-18 | 14.900 | 74,000 | -3,200 | 0.12% | 1,102,600 |
| 2010-03-19 | 2010-03-17 | 14.800 | 77,200 | -3,600 | 0.12% | 1,142,560 |
| 2010-03-18 | 2010-03-16 | 15.200 | 80,800 | +10,000 | 0.13% | 1,228,160 |
| 2010-03-17 | 2010-03-15 | 15.800 | 70,800 | -7,600 | 0.11% | 1,118,640 |
| 2010-03-16 | 2010-03-12 | 15.600 | 78,400 | +4,000 | 0.13% | 1,223,040 |
| 2010-03-15 | 2010-03-11 | 15.500 | 74,400 | -2,000 | 0.12% | 1,153,200 |
| 2010-03-11 | 2010-03-09 | 15.100 | 76,400 | -5,200 | 0.12% | 1,153,640 |
| 2010-03-10 | 2010-03-08 | 15.300 | 81,600 | -6,000 | 0.13% | 1,248,480 |
| 2010-03-09 | 2010-03-05 | 14.100 | 87,600 | +8,000 | 0.14% | 1,235,160 |
| 2010-03-08 | 2010-03-04 | 14.900 | 79,600 | -2,400 | 0.13% | 1,186,040 |
| 2010-03-01 | 2010-02-25 | 11.900 | 82,000 | -2,800 | 0.13% | 975,800 |
| 2010-02-26 | 2010-02-24 | 11.900 | 84,800 | -2,000 | 0.14% | 1,009,120 |
| 2010-02-24 | 2010-02-22 | 12.100 | 86,800 | +2,000 | 0.14% | 1,050,280 |
| 2010-02-18 | 2010-02-12 | 12.500 | 84,800 | -800 | 0.14% | 1,060,000 |
| 2010-02-17 | 2010-02-11 | 11.600 | 85,600 | +2,400 | 0.14% | 992,960 |
| 2010-02-10 | 2010-02-08 | 11.400 | 83,200 | -400 | 0.13% | 948,480 |
| 2010-02-05 | 2010-02-03 | 12.100 | 83,600 | -2,000 | 0.13% | 1,011,560 |
| 2010-02-02 | 2010-01-29 | 12.300 | 85,600 | +2,000 | 0.14% | 1,052,880 |
| 2010-02-01 | 2010-01-28 | 12.700 | 83,600 | -2,000 | 0.13% | 1,061,720 |
| 2010-01-27 | 2010-01-25 | 13.200 | 85,600 | +800 | 0.14% | 1,129,920 |
| 2010-01-26 | 2010-01-22 | 13.300 | 84,800 | -8,000 | 0.14% | 1,127,840 |
| 2010-01-25 | 2010-01-21 | 13.700 | 92,800 | -1,200 | 0.15% | 1,271,360 |
| 2010-01-20 | 2010-01-18 | 14.400 | 94,000 | +1,200 | 0.15% | 1,353,600 |
| 2010-01-19 | 2010-01-15 | 13.700 | 92,800 | -1,200 | 0.15% | 1,271,360 |
| 2010-01-18 | 2010-01-14 | 13.700 | 94,000 | -10,000 | 0.15% | 1,287,800 |
| 2010-01-14 | 2010-01-12 | 14.000 | 104,000 | +1,200 | 0.17% | 1,456,000 |
| 2010-01-13 | 2010-01-11 | 14.100 | 102,800 | -2,800 | 0.17% | 1,449,480 |
| 2010-01-11 | 2010-01-07 | 14.200 | 105,600 | +1,200 | 0.17% | 1,499,520 |
| 2010-01-08 | 2010-01-06 | 14.600 | 104,400 | +2,400 | 0.17% | 1,524,240 |
| 2010-01-06 | 2010-01-04 | 14.100 | 102,000 | -800 | 0.16% | 1,438,200 |
| 2010-01-05 | 2009-12-31 | 13.900 | 102,800 | -400 | 0.17% | 1,428,920 |
| 2009-12-29 | 2009-12-24 | 14.000 | 103,200 | -2,400 | 0.17% | 1,444,800 |
| 2009-12-23 | 2009-12-21 | 13.400 | 105,600 | -4,000 | 0.17% | 1,415,040 |
| 2009-12-22 | 2009-12-18 | 13.700 | 109,600 | +4,000 | 0.18% | 1,501,520 |
| 2009-12-21 | 2009-12-17 | 14.400 | 105,600 | -3,200 | 0.17% | 1,520,640 |
| 2009-12-18 | 2009-12-16 | 15.300 | 108,800 | +2,000 | 0.17% | 1,664,640 |
| 2009-12-17 | 2009-12-15 | 15.600 | 106,800 | +1,200 | 0.17% | 1,666,080 |
| 2009-12-16 | 2009-12-14 | 15.500 | 105,600 | +1,200 | 0.17% | 1,636,800 |
| 2009-12-14 | 2009-12-10 | 15.400 | 104,400 | -4,400 | 0.17% | 1,607,760 |
| 2009-12-11 | 2009-12-09 | 15.600 | 108,800 | -2,000 | 0.17% | 1,697,280 |
| 2009-12-10 | 2009-12-08 | 15.700 | 110,800 | +800 | 0.18% | 1,739,560 |
| 2009-12-04 | 2009-12-02 | 16.400 | 110,000 | +2,400 | 0.18% | 1,804,000 |
| 2009-12-03 | 2009-12-01 | 15.500 | 107,600 | +1,200 | 0.17% | 1,667,800 |
| 2009-12-02 | 2009-11-30 | 16.300 | 106,400 | -800 | 0.17% | 1,734,320 |
| 2009-12-01 | 2009-11-27 | 15.700 | 107,200 | -2,400 | 0.17% | 1,683,040 |
| 2009-11-26 | 2009-11-24 | 16.500 | 109,600 | +2,000 | 0.18% | 1,808,400 |
| 2009-11-23 | 2009-11-19 | 16.500 | 107,600 | -3,200 | 0.17% | 1,775,400 |
| 2009-11-19 | 2009-11-17 | 16.400 | 110,800 | +2,000 | 0.18% | 1,817,120 |
| 2009-11-18 | 2009-11-16 | 16.900 | 108,800 | +1,600 | 0.17% | 1,838,720 |
| 2009-11-17 | 2009-11-13 | 16.800 | 107,200 | +1,200 | 0.17% | 1,800,960 |
| 2009-11-16 | 2009-11-12 | 17.400 | 106,000 | -2,400 | 0.17% | 1,844,400 |
| 2009-11-13 | 2009-11-11 | 17.600 | 108,400 | -1,200 | 0.17% | 1,907,840 |
| 2009-11-12 | 2009-11-10 | 17.800 | 109,600 | +6,000 | 0.18% | 1,950,880 |
| 2009-11-11 | 2009-11-09 | 19.000 | 103,600 | +4,800 | 0.17% | 1,968,400 |
| 2009-11-10 | 2009-11-06 | 15.200 | 98,800 | -400 | 0.16% | 1,501,760 |
| 2009-11-09 | 2009-11-05 | 15.500 | 99,200 | -400 | 0.16% | 1,537,600 |
| 2009-11-05 | 2009-11-03 | 15.700 | 99,600 | -1,600 | 0.16% | 1,563,720 |
| 2009-11-04 | 2009-11-02 | 16.600 | 101,200 | -2,800 | 0.16% | 1,679,920 |
| 2009-11-02 | 2009-10-29 | 17.600 | 104,000 | -10,400 | 0.17% | 1,830,400 |
| 2009-10-30 | 2009-10-28 | 18.200 | 114,400 | -400 | 0.18% | 2,082,080 |
| 2009-10-29 | 2009-10-27 | 18.200 | 114,800 | -2,000 | 0.18% | 2,089,360 |
| 2009-10-28 | 2009-10-23 | 18.500 | 116,800 | -2,400 | 0.19% | 2,160,800 |
| 2009-10-27 | 2009-10-22 | 18.400 | 119,200 | +6,000 | 0.19% | 2,193,280 |
| 2009-10-22 | 2009-10-20 | 18.900 | 113,200 | -27,200 | 0.18% | 2,139,480 |
| 2009-10-21 | 2009-10-19 | 18.600 | 140,400 | -2,000 | 0.23% | 2,611,440 |
| 2009-10-19 | 2009-10-15 | 18.800 | 142,400 | -3,600 | 0.23% | 2,677,120 |
| 2009-10-16 | 2009-10-14 | 19.200 | 146,000 | -7,200 | 0.23% | 2,803,200 |
| 2009-10-15 | 2009-10-13 | 19.600 | 153,200 | -2,000 | 0.25% | 3,002,720 |
| 2009-10-14 | 2009-10-12 | 19.600 | 155,200 | +16,000 | 0.25% | 3,041,920 |
| 2009-10-13 | 2009-10-09 | 19.100 | 139,200 | +2,000 | 0.22% | 2,658,720 |
| 2009-10-12 | 2009-10-08 | 19.600 | 137,200 | -2,000 | 0.22% | 2,689,120 |
| 2009-10-09 | 2009-10-07 | 19.400 | 139,200 | -6,000 | 0.22% | 2,700,480 |
| 2009-10-08 | 2009-10-06 | 19.500 | 145,200 | +8,400 | 0.23% | 2,831,400 |
| 2009-10-06 | 2009-10-02 | 18.500 | 136,800 | +800 | 0.22% | 2,530,800 |
| 2009-10-05 | 2009-09-30 | 19.300 | 136,000 | -5,200 | 0.22% | 2,624,800 |
| 2009-09-30 | 2009-09-28 | 20.000 | 141,200 | -6,800 | 0.23% | 2,824,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 148,000 | +5,200 | 0.25% | 3,048,800 |
| 2009-09-28 | 2009-09-24 | 19.100 | 142,800 | +4,800 | 0.24% | 2,727,480 |
| 2009-09-25 | 2009-09-23 | 20.200 | 138,000 | +14,800 | 0.23% | 2,787,600 |
| 2009-09-24 | 2009-09-22 | 22.000 | 123,200 | +4,800 | 0.21% | 2,710,400 |
| 2009-09-23 | 2009-09-21 | 22.500 | 118,400 | +32,800 | 0.20% | 2,664,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 85,600 | -15,200 | 0.14% | 2,054,400 |
| 2009-09-21 | 2009-09-17 | 22.200 | 100,800 | +30,800 | 0.17% | 2,237,760 |
| 2009-09-18 | 2009-09-16 | 24.300 | 70,000 | +18,800 | 0.12% | 1,701,000 |
| 2009-09-17 | 2009-09-15 | 31.000 | 51,200 | -4,000 | 0.09% | 1,587,200 |
| 2009-09-16 | 2009-09-14 | 24.100 | 55,200 | +4,000 | 0.09% | 1,330,320 |
| 2009-09-15 | 2009-09-11 | 16.200 | 51,200 | +5,600 | 0.09% | 829,440 |
| 2009-09-14 | 2009-09-10 | 11.400 | 45,600 | +10,000 | 0.08% | 519,840 |
| 2009-09-11 | 2009-09-09 | 10.400 | 35,600 | 0.06% | 370,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy