History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,136,400 | +0 | 2.26% | 822,514 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,136,400 | +0 | 2.26% | 811,832 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,136,400 | +0 | 2.26% | 811,832 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,136,400 | +0 | 2.26% | 811,832 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,136,400 | +0 | 2.26% | 811,832 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,136,400 | +0 | 2.26% | 811,832 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,136,400 | +0 | 2.26% | 811,832 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,136,400 | +0 | 2.26% | 811,832 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,136,400 | +0 | 2.26% | 822,514 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,136,400 | +0 | 2.26% | 822,514 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,136,400 | +0 | 2.26% | 801,150 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,136,400 | +0 | 2.26% | 822,514 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,136,400 | +0 | 2.26% | 833,196 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2,136,400 | +0 | 2.26% | 833,196 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,136,400 | +0 | 2.26% | 822,514 |
| 2025-09-19 | 2025-09-17 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,136,400 | +0 | 2.26% | 833,196 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,136,400 | +0 | 2.26% | 865,242 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-09-10 | 2025-09-08 | 0.440 | 2,136,400 | +0 | 2.26% | 940,016 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,136,400 | +0 | 2.26% | 940,016 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,136,400 | +0 | 2.26% | 961,380 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,136,400 | +0 | 2.26% | 961,380 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-09-02 | 2025-08-29 | 0.415 | 2,136,400 | +0 | 2.26% | 886,606 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,136,400 | +0 | 2.26% | 886,606 |
| 2025-08-29 | 2025-08-27 | 0.435 | 2,136,400 | +0 | 2.26% | 929,334 |
| 2025-08-28 | 2025-08-26 | 0.440 | 2,136,400 | +0 | 2.26% | 940,016 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,136,400 | +0 | 2.26% | 940,016 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,136,400 | +0 | 2.26% | 875,924 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,136,400 | +0 | 2.26% | 875,924 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,136,400 | +0 | 2.26% | 875,924 |
| 2025-08-21 | 2025-08-19 | 0.410 | 2,136,400 | +0 | 2.26% | 875,924 |
| 2025-08-20 | 2025-08-18 | 0.410 | 2,136,400 | +0 | 2.26% | 875,924 |
| 2025-08-19 | 2025-08-15 | 0.410 | 2,136,400 | +0 | 2.26% | 875,924 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,136,400 | +0 | 2.26% | 875,924 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,136,400 | +0 | 2.26% | 875,924 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,136,400 | +0 | 2.26% | 875,924 |
| 2025-08-13 | 2025-08-11 | 0.410 | 2,136,400 | +0 | 2.26% | 875,924 |
| 2025-08-12 | 2025-08-08 | 0.410 | 2,136,400 | +0 | 2.26% | 875,924 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,136,400 | +0 | 2.26% | 993,426 |
| 2025-08-08 | 2025-08-06 | 0.520 | 2,136,400 | +0 | 2.26% | 1,110,928 |
| 2025-08-07 | 2025-08-05 | 0.520 | 2,136,400 | +0 | 2.26% | 1,110,928 |
| 2025-08-06 | 2025-08-04 | 0.520 | 2,136,400 | +0 | 2.26% | 1,110,928 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,136,400 | +0 | 2.26% | 1,046,836 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2,136,400 | +0 | 2.26% | 1,046,836 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,136,400 | +0 | 2.26% | 1,046,836 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,136,400 | +0 | 2.26% | 1,046,836 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,136,400 | +0 | 2.26% | 1,046,836 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,136,400 | +0 | 2.26% | 940,016 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,136,400 | +0 | 2.26% | 940,016 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,136,400 | +0 | 2.26% | 875,924 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,136,400 | +0 | 2.26% | 961,380 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,136,400 | +0 | 2.26% | 1,046,836 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,136,400 | +0 | 2.26% | 1,068,200 |
| 2025-07-21 | 2025-07-17 | 0.425 | 2,136,400 | +0 | 2.26% | 907,970 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,136,400 | +0 | 2.26% | 918,652 |
| 2025-07-17 | 2025-07-15 | 0.440 | 2,136,400 | +0 | 2.26% | 940,016 |
| 2025-07-16 | 2025-07-14 | 0.460 | 2,136,400 | +0 | 2.26% | 982,744 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,136,400 | +0 | 2.26% | 1,046,836 |
| 2025-07-14 | 2025-07-10 | 0.495 | 2,136,400 | +0 | 2.26% | 1,057,518 |
| 2025-07-11 | 2025-07-09 | 0.520 | 2,136,400 | +0 | 2.26% | 1,110,928 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,136,400 | +0 | 2.26% | 1,110,928 |
| 2025-07-09 | 2025-07-07 | 0.530 | 2,136,400 | +0 | 2.26% | 1,132,292 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,136,400 | +0 | 2.26% | 1,110,928 |
| 2025-07-07 | 2025-07-03 | 0.495 | 2,136,400 | +0 | 2.26% | 1,057,518 |
| 2025-07-04 | 2025-07-02 | 0.480 | 2,136,400 | +0 | 2.26% | 1,025,472 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,136,400 | +0 | 2.26% | 1,025,472 |
| 2025-07-02 | 2025-06-27 | 0.405 | 2,136,400 | +0 | 2.26% | 865,242 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,136,400 | +0 | 2.26% | 747,740 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,136,400 | +0 | 2.26% | 651,602 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,136,400 | +0 | 2.26% | 640,920 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,136,400 | +0 | 2.26% | 640,920 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,136,400 | +0 | 2.26% | 640,920 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,136,400 | +0 | 2.26% | 640,920 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,136,400 | +0 | 2.26% | 640,920 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,136,400 | +0 | 2.26% | 640,920 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,136,400 | +0 | 2.26% | 640,920 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,136,400 | +0 | 2.26% | 672,966 |
| 2025-06-16 | 2025-06-12 | 0.315 | 2,136,400 | +0 | 2.26% | 672,966 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,136,400 | +0 | 2.26% | 672,966 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,136,400 | +0 | 2.26% | 672,966 |
| 2025-06-11 | 2025-06-09 | 0.315 | 2,136,400 | +0 | 2.26% | 672,966 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,136,400 | +0 | 2.26% | 672,966 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,136,400 | +0 | 2.26% | 672,966 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,136,400 | +0 | 2.26% | 726,376 |
| 2025-06-05 | 2025-06-03 | 0.340 | 2,136,400 | +0 | 2.26% | 726,376 |
| 2025-06-04 | 2025-06-02 | 0.340 | 2,136,400 | +0 | 2.26% | 726,376 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,136,400 | +0 | 2.26% | 715,694 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,136,400 | +0 | 2.26% | 715,694 |
| 2025-05-30 | 2025-05-28 | 0.335 | 2,136,400 | +0 | 2.26% | 715,694 |
| 2025-05-29 | 2025-05-27 | 0.335 | 2,136,400 | +0 | 2.26% | 715,694 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,136,400 | +0 | 2.26% | 715,694 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,136,400 | +0 | 2.26% | 715,694 |
| 2025-05-26 | 2025-05-22 | 0.335 | 2,136,400 | +0 | 2.26% | 715,694 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2,136,400 | +0 | 2.26% | 769,104 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2,136,400 | +0 | 2.26% | 769,104 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,136,400 | +0 | 2.26% | 811,832 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,136,400 | +0 | 2.26% | 811,832 |
| 2025-05-19 | 2025-05-15 | 0.380 | 2,136,400 | +0 | 2.26% | 811,832 |
| 2025-05-16 | 2025-05-14 | 0.380 | 2,136,400 | +0 | 2.26% | 811,832 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,136,400 | +0 | 2.26% | 843,878 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,136,400 | +0 | 2.26% | 843,878 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-05-12 | 2025-05-08 | 0.425 | 2,136,400 | +0 | 2.26% | 907,970 |
| 2025-05-09 | 2025-05-07 | 0.425 | 2,136,400 | +0 | 2.26% | 907,970 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,136,400 | +0 | 2.26% | 907,970 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,136,400 | +0 | 2.26% | 982,744 |
| 2025-05-06 | 2025-04-30 | 0.460 | 2,136,400 | +0 | 2.26% | 982,744 |
| 2025-05-02 | 2025-04-29 | 0.460 | 2,136,400 | +0 | 2.26% | 982,744 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,136,400 | +0 | 2.26% | 982,744 |
| 2025-04-29 | 2025-04-25 | 0.460 | 2,136,400 | +0 | 2.26% | 982,744 |
| 2025-04-28 | 2025-04-24 | 0.460 | 2,136,400 | +0 | 2.26% | 982,744 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,136,400 | +0 | 2.26% | 940,016 |
| 2025-04-24 | 2025-04-22 | 0.415 | 2,136,400 | +0 | 2.26% | 886,606 |
| 2025-04-23 | 2025-04-17 | 0.480 | 2,136,400 | +0 | 2.26% | 1,025,472 |
| 2025-04-22 | 2025-04-16 | 0.440 | 2,136,400 | +0 | 2.26% | 940,016 |
| 2025-04-17 | 2025-04-15 | 0.470 | 2,136,400 | +0 | 2.26% | 1,004,108 |
| 2025-04-16 | 2025-04-14 | 0.470 | 2,136,400 | +0 | 2.26% | 1,004,108 |
| 2025-04-15 | 2025-04-11 | 0.475 | 2,136,400 | +0 | 2.26% | 1,014,790 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-04-02 | 2025-03-31 | 0.395 | 2,136,400 | +0 | 2.26% | 843,878 |
| 2025-04-01 | 2025-03-28 | 0.395 | 2,136,400 | +0 | 2.26% | 843,878 |
| 2025-03-31 | 2025-03-27 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-25 | 2025-03-21 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-24 | 2025-03-20 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-20 | 2025-03-18 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-19 | 2025-03-17 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-18 | 2025-03-14 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-17 | 2025-03-13 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-13 | 2025-03-11 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-12 | 2025-03-10 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-11 | 2025-03-07 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-10 | 2025-03-06 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-06 | 2025-03-04 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,136,400 | +0 | 2.26% | 972,062 |
| 2025-02-26 | 2025-02-24 | 0.455 | 2,136,400 | +0 | 2.26% | 972,062 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-02-24 | 2025-02-20 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-02-21 | 2025-02-19 | 0.425 | 2,136,400 | +0 | 2.26% | 907,970 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,136,400 | +0 | 2.26% | 897,288 |
| 2025-02-19 | 2025-02-17 | 0.415 | 2,136,400 | +0 | 2.26% | 886,606 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,136,400 | +0 | 2.26% | 865,242 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,136,400 | +0 | 2.26% | 865,242 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2,136,400 | +0 | 2.26% | 865,242 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,136,400 | +0 | 2.26% | 865,242 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,136,400 | +0 | 2.26% | 865,242 |
| 2025-02-11 | 2025-02-07 | 0.405 | 2,136,400 | +0 | 2.26% | 865,242 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,136,400 | +0 | 2.26% | 865,242 |
| 2025-02-07 | 2025-02-05 | 0.405 | 2,136,400 | +0 | 2.26% | 865,242 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,136,400 | +0 | 2.26% | 865,242 |
| 2025-02-05 | 2025-02-03 | 0.405 | 2,136,400 | +0 | 2.26% | 865,242 |
| 2025-02-04 | 2025-01-28 | 0.405 | 2,136,400 | +0 | 2.26% | 865,242 |
| 2025-02-03 | 2025-01-24 | 0.405 | 2,136,400 | +0 | 2.26% | 865,242 |
| 2025-01-27 | 2025-01-23 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-01-24 | 2025-01-22 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-01-22 | 2025-01-20 | 0.380 | 2,136,400 | +0 | 2.26% | 811,832 |
| 2025-01-21 | 2025-01-17 | 0.415 | 2,136,400 | +0 | 2.26% | 886,606 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,136,400 | +0 | 2.26% | 886,606 |
| 2025-01-17 | 2025-01-15 | 0.415 | 2,136,400 | +0 | 2.26% | 886,606 |
| 2025-01-16 | 2025-01-14 | 0.415 | 2,136,400 | +0 | 2.26% | 886,606 |
| 2025-01-15 | 2025-01-13 | 0.415 | 2,136,400 | +0 | 2.26% | 886,606 |
| 2025-01-14 | 2025-01-10 | 0.415 | 2,136,400 | +0 | 2.26% | 886,606 |
| 2025-01-13 | 2025-01-09 | 0.415 | 2,136,400 | +0 | 2.26% | 886,606 |
| 2025-01-10 | 2025-01-08 | 0.415 | 2,136,400 | +0 | 2.26% | 886,606 |
| 2025-01-09 | 2025-01-07 | 0.415 | 2,136,400 | +0 | 2.26% | 886,606 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-01-07 | 2025-01-03 | 0.400 | 2,136,400 | +0 | 2.26% | 854,560 |
| 2025-01-06 | 2025-01-02 | 0.465 | 2,136,400 | +0 | 2.26% | 993,426 |
| 2025-01-03 | 2024-12-31 | 0.465 | 2,136,400 | +0 | 2.26% | 993,426 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,136,400 | +0 | 2.26% | 982,744 |
| 2024-12-30 | 2024-12-24 | 0.425 | 2,136,400 | +0 | 2.26% | 907,970 |
| 2024-12-27 | 2024-12-20 | 0.500 | 2,136,400 | +0 | 2.26% | 1,068,200 |
| 2024-12-23 | 2024-12-19 | 0.540 | 2,136,400 | +0 | 2.26% | 1,153,656 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,136,400 | +0 | 2.26% | 1,153,656 |
| 2024-12-19 | 2024-12-17 | 0.540 | 2,136,400 | +0 | 2.26% | 1,153,656 |
| 2024-12-18 | 2024-12-16 | 0.540 | 2,136,400 | +0 | 2.26% | 1,153,656 |
| 2024-12-17 | 2024-12-13 | 0.405 | 2,136,400 | +0 | 2.26% | 865,242 |
| 2024-12-16 | 2024-12-12 | 0.335 | 2,136,400 | +0 | 2.26% | 715,694 |
| 2024-12-13 | 2024-12-11 | 0.320 | 2,136,400 | +0 | 2.26% | 683,648 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,136,400 | +0 | 2.26% | 640,920 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,136,400 | +0 | 2.26% | 640,920 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,136,400 | +0 | 2.26% | 683,648 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,136,400 | +0 | 2.26% | 587,510 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,136,400 | +0 | 2.26% | 598,192 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,136,400 | +0 | 2.26% | 598,192 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,136,400 | +0 | 2.26% | 598,192 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,136,400 | +0 | 2.26% | 598,192 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,136,400 | +0 | 2.26% | 598,192 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,136,400 | +0 | 2.26% | 598,192 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,136,400 | +0 | 2.26% | 598,192 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,136,400 | +0 | 2.26% | 598,192 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,136,400 | +0 | 2.26% | 619,556 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,136,400 | +0 | 2.26% | 619,556 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,136,400 | +0 | 2.26% | 576,828 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,136,400 | +0 | 2.26% | 576,828 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,136,400 | +0 | 2.26% | 576,828 |
| 2024-11-19 | 2024-11-15 | 0.270 | 2,136,400 | +0 | 2.26% | 576,828 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,136,400 | +0 | 2.26% | 576,828 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,136,400 | +0 | 2.26% | 576,828 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,136,400 | +0 | 2.26% | 576,828 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,136,400 | +0 | 2.26% | 576,828 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,136,400 | +0 | 2.26% | 576,828 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,136,400 | +0 | 2.26% | 576,828 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,136,400 | +0 | 2.26% | 576,828 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,136,400 | +0 | 2.26% | 576,828 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,136,400 | +0 | 2.26% | 576,828 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,136,400 | +0 | 2.26% | 576,828 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,136,400 | +0 | 2.26% | 619,556 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,136,400 | +0 | 2.26% | 640,920 |
| 2024-10-31 | 2024-10-29 | 0.350 | 2,136,400 | +0 | 2.26% | 747,740 |
| 2024-10-30 | 2024-10-28 | 0.350 | 2,136,400 | +0 | 2.26% | 747,740 |
| 2024-10-29 | 2024-10-25 | 0.350 | 2,136,400 | +0 | 2.26% | 747,740 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,136,400 | +0 | 2.26% | 747,740 |
| 2024-10-25 | 2024-10-23 | 0.350 | 2,136,400 | +0 | 2.26% | 747,740 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,136,400 | +0 | 2.26% | 747,740 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,136,400 | +0 | 2.26% | 747,740 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,136,400 | +0 | 2.26% | 747,740 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,136,400 | +0 | 2.26% | 683,648 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,136,400 | +0 | 2.26% | 651,602 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,136,400 | +0 | 2.26% | 694,330 |
| 2024-10-16 | 2024-10-14 | 0.455 | 2,136,400 | +0 | 2.26% | 972,062 |
| 2022-11-28 | 2022-11-24 | 1.210 | 2,136,400 | +400 | 2.88% | 2,585,044 |
| 2022-06-01 | 2022-05-30 | 1.300 | 2,136,000 | +400 | 2.88% | 2,776,800 |
| 2022-02-14 | 2022-02-10 | 1.680 | 2,135,600 | +1,200 | 2.88% | 3,587,808 |
| 2022-02-11 | 2022-02-09 | 1.540 | 2,134,400 | +70,400 | 2.87% | 3,286,976 |
| 2022-02-10 | 2022-02-08 | 1.800 | 2,064,000 | +2,000 | 2.78% | 3,715,200 |
| 2022-02-04 | 2022-01-27 | 1.800 | 2,062,000 | +36,400 | 2.78% | 3,711,600 |
| 2022-01-20 | 2022-01-18 | 1.900 | 2,025,600 | +6,000 | 2.73% | 3,848,640 |
| 2022-01-18 | 2022-01-14 | 1.890 | 2,019,600 | +6,000 | 2.72% | 3,817,044 |
| 2022-01-17 | 2022-01-13 | 1.730 | 2,013,600 | +25,600 | 2.71% | 3,483,528 |
| 2021-12-14 | 2021-12-10 | 1.930 | 1,988,000 | +8,000 | 2.68% | 3,836,840 |
| 2021-12-13 | 2021-12-09 | 1.890 | 1,980,000 | +6,800 | 2.67% | 3,742,200 |
| 2021-12-08 | 2021-12-06 | 1.860 | 1,973,200 | +5,200 | 2.66% | 3,670,152 |
| 2021-12-06 | 2021-12-02 | 1.770 | 1,968,000 | +82,000 | 2.65% | 3,483,360 |
| 2021-12-03 | 2021-12-01 | 1.920 | 1,886,000 | +3,200 | 2.54% | 3,621,120 |
| 2021-11-29 | 2021-11-25 | 2.000 | 1,882,800 | +7,200 | 2.54% | 3,765,600 |
| 2021-11-22 | 2021-11-18 | 2.020 | 1,875,600 | +23,600 | 2.53% | 3,788,712 |
| 2021-11-19 | 2021-11-17 | 2.000 | 1,852,000 | +1,600 | 2.49% | 3,704,000 |
| 2021-11-17 | 2021-11-15 | 1.990 | 1,850,400 | +400 | 2.49% | 3,682,296 |
| 2021-11-16 | 2021-11-12 | 2.000 | 1,850,000 | +1,600 | 2.49% | 3,700,000 |
| 2021-11-09 | 2021-11-05 | 2.200 | 1,848,400 | -1,600 | 2.49% | 4,066,480 |
| 2021-11-04 | 2021-11-02 | 2.230 | 1,850,000 | +10,400 | 2.49% | 4,125,500 |
| 2021-11-03 | 2021-11-01 | 2.140 | 1,839,600 | +18,400 | 2.48% | 3,936,744 |
| 2021-10-29 | 2021-10-27 | 2.300 | 1,821,200 | +6,400 | 2.45% | 4,188,760 |
| 2021-10-28 | 2021-10-26 | 2.200 | 1,814,800 | +94,000 | 2.44% | 3,992,560 |
| 2021-10-27 | 2021-10-25 | 2.180 | 1,720,800 | +30,800 | 2.32% | 3,751,344 |
| 2021-10-26 | 2021-10-22 | 2.170 | 1,690,000 | +4,000 | 2.28% | 3,667,300 |
| 2021-10-22 | 2021-10-20 | 1.990 | 1,686,000 | +400 | 2.27% | 3,355,140 |
| 2021-10-21 | 2021-10-19 | 2.000 | 1,685,600 | +37,600 | 2.27% | 3,371,200 |
| 2021-10-20 | 2021-10-18 | 1.950 | 1,648,000 | +9,600 | 2.22% | 3,213,600 |
| 2021-10-19 | 2021-10-15 | 1.950 | 1,638,400 | +15,200 | 2.21% | 3,194,880 |
| 2021-10-15 | 2021-10-11 | 1.960 | 1,623,200 | +22,400 | 2.19% | 3,181,472 |
| 2021-10-12 | 2021-10-08 | 1.890 | 1,600,800 | +16,400 | 2.16% | 3,025,512 |
| 2021-10-11 | 2021-10-07 | 1.930 | 1,584,400 | +16,000 | 2.13% | 3,057,892 |
| 2021-10-08 | 2021-10-06 | 1.860 | 1,568,400 | +10,000 | 2.11% | 2,917,224 |
| 2021-10-07 | 2021-10-05 | 1.860 | 1,558,400 | +14,800 | 2.10% | 2,898,624 |
| 2021-10-05 | 2021-09-30 | 1.750 | 1,543,600 | +57,200 | 2.08% | 2,701,300 |
| 2021-09-30 | 2021-09-28 | 1.650 | 1,486,400 | +400 | 2.00% | 2,452,560 |
| 2021-09-28 | 2021-09-24 | 1.640 | 1,486,000 | +15,200 | 2.00% | 2,437,040 |
| 2021-09-27 | 2021-09-23 | 1.700 | 1,470,800 | +3,200 | 1.98% | 2,500,360 |
| 2021-09-15 | 2021-09-13 | 1.690 | 1,467,600 | +22,400 | 1.98% | 2,480,244 |
| 2021-09-14 | 2021-09-10 | 1.690 | 1,445,200 | +14,000 | 1.95% | 2,442,388 |
| 2021-09-13 | 2021-09-09 | 1.750 | 1,431,200 | +17,600 | 1.93% | 2,504,600 |
| 2021-09-09 | 2021-09-07 | 1.750 | 1,413,600 | +16,400 | 1.90% | 2,473,800 |
| 2021-09-08 | 2021-09-06 | 1.700 | 1,397,200 | +18,800 | 1.88% | 2,375,240 |
| 2021-09-07 | 2021-09-03 | 1.700 | 1,378,400 | +16,000 | 1.86% | 2,343,280 |
| 2021-09-06 | 2021-09-02 | 1.700 | 1,362,400 | +800 | 1.83% | 2,316,080 |
| 2021-08-30 | 2021-08-26 | 1.700 | 1,361,600 | +8,800 | 1.83% | 2,314,720 |
| 2021-08-26 | 2021-08-24 | 1.720 | 1,352,800 | +6,800 | 1.82% | 2,326,816 |
| 2021-08-25 | 2021-08-23 | 1.720 | 1,346,000 | +800 | 1.81% | 2,315,120 |
| 2021-08-23 | 2021-08-19 | 1.720 | 1,345,200 | +7,200 | 1.81% | 2,313,744 |
| 2021-08-17 | 2021-08-13 | 1.690 | 1,338,000 | +1,200 | 1.80% | 2,261,220 |
| 2021-08-13 | 2021-08-11 | 1.690 | 1,336,800 | +800 | 1.80% | 2,259,192 |
| 2021-08-03 | 2021-07-30 | 1.740 | 1,336,000 | +10,800 | 1.80% | 2,324,640 |
| 2021-07-29 | 2021-07-27 | 1.780 | 1,325,200 | -1,200 | 1.78% | 2,358,856 |
| 2021-07-28 | 2021-07-26 | 1.860 | 1,326,400 | -10,000 | 1.79% | 2,467,104 |
| 2021-07-22 | 2021-07-20 | 1.690 | 1,336,400 | +5,200 | 1.80% | 2,258,516 |
| 2021-07-21 | 2021-07-19 | 1.660 | 1,331,200 | +16,000 | 1.79% | 2,209,792 |
| 2021-07-16 | 2021-07-14 | 1.780 | 1,315,200 | +6,000 | 1.77% | 2,341,056 |
| 2021-07-09 | 2021-07-07 | 1.600 | 1,309,200 | +3,600 | 1.76% | 2,094,720 |
| 2021-07-08 | 2021-07-06 | 1.580 | 1,305,600 | +3,600 | 1.76% | 2,062,848 |
| 2021-07-07 | 2021-07-05 | 1.370 | 1,302,000 | +400 | 1.75% | 1,783,740 |
| 2021-07-06 | 2021-07-02 | 1.580 | 1,301,600 | +48,400 | 1.75% | 2,056,528 |
| 2021-07-05 | 2021-06-30 | 1.580 | 1,253,200 | +4,800 | 1.69% | 1,980,056 |
| 2021-07-02 | 2021-06-29 | 1.580 | 1,248,400 | +11,200 | 1.68% | 1,972,472 |
| 2021-06-29 | 2021-06-25 | 1.590 | 1,237,200 | +8,000 | 1.67% | 1,967,148 |
| 2021-06-25 | 2021-06-23 | 1.520 | 1,229,200 | +8,400 | 1.66% | 1,868,384 |
| 2021-06-23 | 2021-06-21 | 1.500 | 1,220,800 | +800 | 1.64% | 1,831,200 |
| 2021-06-16 | 2021-06-11 | 1.520 | 1,220,000 | +3,200 | 1.64% | 1,854,400 |
| 2021-06-02 | 2021-05-31 | 1.540 | 1,216,800 | +15,200 | 1.64% | 1,873,872 |
| 2021-05-26 | 2021-05-24 | 1.540 | 1,201,600 | +2,400 | 1.62% | 1,850,464 |
| 2021-05-25 | 2021-05-21 | 1.540 | 1,199,200 | +9,200 | 1.62% | 1,846,768 |
| 2021-05-24 | 2021-05-20 | 1.500 | 1,190,000 | +20,400 | 1.60% | 1,785,000 |
| 2021-05-13 | 2021-05-11 | 1.550 | 1,169,600 | +12,000 | 1.58% | 1,812,880 |
| 2021-05-12 | 2021-05-10 | 1.550 | 1,157,600 | +6,800 | 1.56% | 1,794,280 |
| 2021-05-10 | 2021-05-06 | 1.500 | 1,150,800 | +19,600 | 1.55% | 1,726,200 |
| 2021-05-06 | 2021-05-04 | 1.480 | 1,131,200 | +7,600 | 1.52% | 1,674,176 |
| 2021-05-05 | 2021-05-03 | 1.490 | 1,123,600 | +1,200 | 1.51% | 1,674,164 |
| 2021-04-30 | 2021-04-28 | 1.520 | 1,122,400 | +15,600 | 1.51% | 1,706,048 |
| 2021-04-29 | 2021-04-27 | 1.560 | 1,106,800 | +1,600 | 1.49% | 1,726,608 |
| 2021-04-28 | 2021-04-26 | 1.550 | 1,105,200 | +1,200 | 1.49% | 1,713,060 |
| 2021-04-20 | 2021-04-16 | 1.600 | 1,104,000 | +20,000 | 1.49% | 1,766,400 |
| 2021-04-19 | 2021-04-15 | 1.550 | 1,084,000 | +2,000 | 1.46% | 1,680,200 |
| 2021-04-16 | 2021-04-14 | 1.610 | 1,082,000 | +11,200 | 1.46% | 1,742,020 |
| 2021-03-30 | 2021-03-26 | 1.500 | 1,070,800 | +6,800 | 1.44% | 1,606,200 |
| 2021-03-23 | 2021-03-19 | 1.570 | 1,064,000 | +3,600 | 1.43% | 1,670,480 |
| 2021-03-22 | 2021-03-18 | 1.480 | 1,060,400 | +70,400 | 1.43% | 1,569,392 |
| 2021-03-19 | 2021-03-17 | 1.550 | 990,000 | +10,800 | 1.33% | 1,534,500 |
| 2021-03-18 | 2021-03-16 | 1.540 | 979,200 | +6,000 | 1.32% | 1,507,968 |
| 2021-03-17 | 2021-03-15 | 1.660 | 973,200 | +2,000 | 1.31% | 1,615,512 |
| 2021-03-16 | 2021-03-12 | 1.680 | 971,200 | +1,200 | 1.31% | 1,631,616 |
| 2021-03-11 | 2021-03-09 | 1.660 | 970,000 | +800 | 1.31% | 1,610,200 |
| 2021-03-09 | 2021-03-05 | 1.670 | 969,200 | +2,000 | 1.31% | 1,618,564 |
| 2021-02-22 | 2021-02-18 | 1.700 | 967,200 | -7,600 | 1.30% | 1,644,240 |
| 2021-02-18 | 2021-02-16 | 1.660 | 974,800 | +2,400 | 1.31% | 1,618,168 |
| 2021-02-17 | 2021-02-11 | 1.800 | 972,400 | -33,200 | 1.31% | 1,750,320 |
| 2021-02-16 | 2021-02-09 | 1.780 | 1,005,600 | -13,200 | 1.35% | 1,789,968 |
| 2021-02-10 | 2021-02-08 | 1.780 | 1,018,800 | -4,400 | 1.37% | 1,813,464 |
| 2021-02-09 | 2021-02-05 | 1.720 | 1,023,200 | -54,000 | 1.38% | 1,759,904 |
| 2021-02-08 | 2021-02-04 | 1.760 | 1,077,200 | -5,600 | 1.45% | 1,895,872 |
| 2021-02-04 | 2021-02-02 | 1.710 | 1,082,800 | -104,800 | 1.46% | 1,851,588 |
| 2021-02-01 | 2021-01-28 | 1.450 | 1,187,600 | +4,800 | 1.60% | 1,722,020 |
| 2021-01-29 | 2021-01-27 | 1.450 | 1,182,800 | +8,400 | 1.59% | 1,715,060 |
| 2021-01-28 | 2021-01-26 | 1.450 | 1,174,400 | +17,200 | 1.58% | 1,702,880 |
| 2021-01-25 | 2021-01-21 | 1.410 | 1,157,200 | +5,600 | 1.56% | 1,631,652 |
| 2021-01-20 | 2021-01-18 | 1.460 | 1,151,600 | +13,600 | 1.55% | 1,681,336 |
| 2021-01-19 | 2021-01-15 | 1.470 | 1,138,000 | +1,200 | 1.53% | 1,672,860 |
| 2021-01-11 | 2021-01-07 | 1.420 | 1,136,800 | +23,600 | 1.53% | 1,614,256 |
| 2021-01-08 | 2021-01-06 | 1.500 | 1,113,200 | +261,200 | 1.50% | 1,669,800 |
| 2021-01-07 | 2021-01-05 | 1.580 | 852,000 | +32,800 | 1.15% | 1,346,160 |
| 2021-01-06 | 2021-01-04 | 1.600 | 819,200 | +16,000 | 1.10% | 1,310,720 |
| 2021-01-04 | 2020-12-29 | 1.510 | 803,200 | +42,400 | 1.08% | 1,212,832 |
| 2020-12-30 | 2020-12-28 | 1.510 | 760,800 | +400 | 1.02% | 1,148,808 |
| 2020-12-29 | 2020-12-24 | 1.480 | 760,400 | +272,800 | 1.02% | 1,125,392 |
| 2020-12-28 | 2020-12-22 | 1.550 | 487,600 | +12,400 | 0.66% | 755,780 |
| 2020-12-23 | 2020-12-21 | 1.700 | 475,200 | -20,000 | 0.64% | 807,840 |
| 2020-12-22 | 2020-12-18 | 1.650 | 495,200 | +29,600 | 0.67% | 817,080 |
| 2020-12-18 | 2020-12-16 | 1.500 | 465,600 | +56,800 | 0.63% | 698,400 |
| 2020-12-16 | 2020-12-14 | 1.520 | 408,800 | +400 | 0.55% | 621,376 |
| 2020-12-11 | 2020-12-09 | 1.520 | 408,400 | +6,800 | 0.55% | 620,768 |
| 2020-12-10 | 2020-12-08 | 1.520 | 401,600 | +40,000 | 0.54% | 610,432 |
| 2020-12-09 | 2020-12-07 | 1.610 | 361,600 | +5,200 | 0.49% | 582,176 |
| 2020-12-08 | 2020-12-04 | 1.620 | 356,400 | +30,400 | 0.48% | 577,368 |
| 2020-12-07 | 2020-12-03 | 1.660 | 326,000 | +24,000 | 0.44% | 541,160 |
| 2020-12-04 | 2020-12-02 | 1.690 | 302,000 | +12,400 | 0.41% | 510,380 |
| 2020-12-03 | 2020-12-01 | 1.700 | 289,600 | +20,800 | 0.39% | 492,320 |
| 2020-11-30 | 2020-11-26 | 1.750 | 268,800 | +6,000 | 0.36% | 470,400 |
| 2020-11-27 | 2020-11-25 | 1.720 | 262,800 | +44,800 | 0.35% | 452,016 |
| 2020-11-26 | 2020-11-24 | 1.690 | 218,000 | +12,800 | 0.29% | 368,420 |
| 2020-11-25 | 2020-11-23 | 1.590 | 205,200 | +6,400 | 0.28% | 326,268 |
| 2020-11-24 | 2020-11-20 | 1.600 | 198,800 | +34,800 | 0.27% | 318,080 |
| 2020-11-23 | 2020-11-19 | 1.600 | 164,000 | +51,600 | 0.22% | 262,400 |
| 2020-11-20 | 2020-11-18 | 1.540 | 112,400 | +2,000 | 0.15% | 173,096 |
| 2020-11-19 | 2020-11-17 | 1.540 | 110,400 | +6,400 | 0.15% | 170,016 |
| 2020-11-18 | 2020-11-16 | 1.450 | 104,000 | +7,600 | 0.14% | 150,800 |
| 2020-11-17 | 2020-11-13 | 1.580 | 96,400 | +4,400 | 0.13% | 152,312 |
| 2020-11-16 | 2020-11-12 | 1.580 | 92,000 | +14,400 | 0.12% | 145,360 |
| 2020-11-13 | 2020-11-11 | 1.600 | 77,600 | +4,000 | 0.10% | 124,160 |
| 2020-11-09 | 2020-11-05 | 1.500 | 73,600 | +8,400 | 0.10% | 110,400 |
| 2020-11-05 | 2020-11-03 | 1.450 | 65,200 | +12,000 | 0.09% | 94,540 |
| 2020-11-03 | 2020-10-30 | 1.500 | 53,200 | -4,000 | 0.07% | 79,800 |
| 2020-11-02 | 2020-10-29 | 1.550 | 57,200 | +20,000 | 0.08% | 88,660 |
| 2020-10-30 | 2020-10-28 | 1.400 | 37,200 | +10,800 | 0.05% | 52,080 |
| 2020-10-29 | 2020-10-27 | 1.330 | 26,400 | +2,800 | 0.04% | 35,112 |
| 2020-10-28 | 2020-10-23 | 1.240 | 23,600 | +8,000 | 0.03% | 29,264 |
| 2020-10-27 | 2020-10-22 | 1.300 | 15,600 | +14,000 | 0.02% | 20,280 |
| 2020-02-06 | 2020-02-04 | 1.930 | 1,600 | +1,600 | 0.00% | 3,088 |
| 2017-12-12 | 2017-12-08 | 1.930 | 0 | -4,000 | ||
| 2017-12-11 | 2017-12-07 | 2.040 | 4,000 | +4,000 | 0.01% | 8,160 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy