History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-19 | 2025-09-17 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-09-10 | 2025-09-08 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-09-02 | 2025-08-29 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-08-29 | 2025-08-27 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-08-28 | 2025-08-26 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-21 | 2025-08-19 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-20 | 2025-08-18 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-19 | 2025-08-15 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-13 | 2025-08-11 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-12 | 2025-08-08 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-08-08 | 2025-08-06 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-08-07 | 2025-08-05 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-08-06 | 2025-08-04 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-17 | 2025-07-15 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-16 | 2025-07-14 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-14 | 2025-07-10 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-07-11 | 2025-07-09 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-07-07 | 2025-07-03 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-07-04 | 2025-07-02 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-07-02 | 2025-06-27 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-16 | 2025-06-12 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-11 | 2025-06-09 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-06-05 | 2025-06-03 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-06-04 | 2025-06-02 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-30 | 2025-05-28 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-29 | 2025-05-27 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-26 | 2025-05-22 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-19 | 2025-05-15 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-16 | 2025-05-14 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-05-09 | 2025-05-07 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-05-06 | 2025-04-30 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-05-02 | 2025-04-29 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-04-29 | 2025-04-25 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-04-28 | 2025-04-24 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-04-24 | 2025-04-22 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-04-23 | 2025-04-17 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-04-22 | 2025-04-16 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-04-17 | 2025-04-15 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-04-16 | 2025-04-14 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-04-15 | 2025-04-11 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-04-01 | 2025-03-28 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-03-31 | 2025-03-27 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-25 | 2025-03-21 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-24 | 2025-03-20 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-20 | 2025-03-18 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-19 | 2025-03-17 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-18 | 2025-03-14 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-17 | 2025-03-13 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-13 | 2025-03-11 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-12 | 2025-03-10 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-11 | 2025-03-07 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-10 | 2025-03-06 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-06 | 2025-03-04 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-02-26 | 2025-02-24 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-24 | 2025-02-20 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-21 | 2025-02-19 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-19 | 2025-02-17 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-11 | 2025-02-07 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-07 | 2025-02-05 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-05 | 2025-02-03 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-04 | 2025-01-28 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-03 | 2025-01-24 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-01-27 | 2025-01-23 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-01-21 | 2025-01-17 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-17 | 2025-01-15 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-16 | 2025-01-14 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-15 | 2025-01-13 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-14 | 2025-01-10 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-13 | 2025-01-09 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-10 | 2025-01-08 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-09 | 2025-01-07 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-01-03 | 2024-12-31 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2024-12-30 | 2024-12-24 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-12-19 | 2024-12-17 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-12-18 | 2024-12-16 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-12-17 | 2024-12-13 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2024-12-16 | 2024-12-12 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-12-13 | 2024-12-11 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-19 | 2024-11-15 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-10-31 | 2024-10-29 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-10-16 | 2024-10-14 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2019-11-11 | 2019-11-07 | 1.650 | 2,400 | -2,800 | 0.00% | 3,960 |
| 2018-10-15 | 2018-10-11 | 2.900 | 5,200 | -3,200 | 0.01% | 15,080 |
| 2017-11-21 | 2017-11-17 | 1.480 | 8,400 | -1,200 | 0.01% | 12,432 |
| 2017-01-16 | 2017-01-12 | 1.400 | 9,600 | -800 | 0.01% | 13,440 |
| 2015-05-05 | 2015-04-30 | 3.200 | 10,400 | -3,600 | 0.01% | 33,280 |
| 2015-01-26 | 2015-01-22 | 2.020 | 14,000 | -18,000 | 0.02% | 28,280 |
| 2014-08-12 | 2014-08-08 | 2.360 | 32,000 | -4,000 | 0.04% | 75,520 |
| 2014-08-08 | 2014-08-06 | 2.300 | 36,000 | -2,000 | 0.05% | 82,800 |
| 2013-12-23 | 2013-12-19 | 3.050 | 38,000 | -4,000 | 0.05% | 115,900 |
| 2013-12-11 | 2013-12-09 | 3.600 | 42,000 | +4,000 | 0.06% | 151,200 |
| 2013-06-06 | 2013-06-04 | 2.170 | 38,000 | -4,000 | 0.05% | 82,460 |
| 2012-02-21 | 2012-02-17 | 2.900 | 42,000 | +10,000 | 0.06% | 121,800 |
| 2011-08-22 | 2011-08-18 | 3.000 | 32,000 | +8,000 | 0.04% | 96,000 |
| 2011-03-18 | 2011-03-16 | 6.100 | 24,000 | -2,000 | 0.03% | 146,400 |
| 2011-02-10 | 2011-02-08 | 6.700 | 26,000 | -800 | 0.04% | 174,200 |
| 2010-12-15 | 2010-12-13 | 8.400 | 26,800 | -4,400 | 0.04% | 225,120 |
| 2010-12-09 | 2010-12-07 | 8.600 | 31,200 | +3,200 | 0.04% | 268,320 |
| 2010-12-02 | 2010-11-30 | 8.800 | 28,000 | -2,400 | 0.04% | 246,400 |
| 2010-11-10 | 2010-11-08 | 9.400 | 30,400 | +1,200 | 0.04% | 285,760 |
| 2010-11-09 | 2010-11-05 | 9.300 | 29,200 | -4,800 | 0.04% | 271,560 |
| 2010-10-19 | 2010-10-15 | 9.300 | 34,000 | +2,400 | 0.05% | 316,200 |
| 2010-10-18 | 2010-10-14 | 9.400 | 31,600 | -2,400 | 0.04% | 297,040 |
| 2010-10-07 | 2010-10-05 | 10.100 | 34,000 | -2,000 | 0.05% | 343,400 |
| 2010-10-05 | 2010-09-30 | 8.300 | 36,000 | +1,200 | 0.05% | 298,800 |
| 2010-10-04 | 2010-09-29 | 8.700 | 34,800 | +1,200 | 0.05% | 302,760 |
| 2010-09-21 | 2010-09-17 | 9.200 | 33,600 | +2,000 | 0.05% | 309,120 |
| 2010-08-24 | 2010-08-20 | 10.200 | 31,600 | -2,000 | 0.04% | 322,320 |
| 2010-07-28 | 2010-07-26 | 10.200 | 33,600 | +4,800 | 0.05% | 342,720 |
| 2010-07-27 | 2010-07-23 | 11.300 | 28,800 | +2,000 | 0.04% | 325,440 |
| 2010-06-30 | 2010-06-28 | 11.600 | 26,800 | +400 | 0.04% | 310,880 |
| 2010-06-29 | 2010-06-25 | 11.600 | 26,400 | +800 | 0.04% | 306,240 |
| 2010-06-08 | 2010-06-04 | 12.000 | 25,600 | -1,200 | 0.03% | 307,200 |
| 2010-05-28 | 2010-05-26 | 11.500 | 26,800 | +1,200 | 0.04% | 308,200 |
| 2010-04-23 | 2010-04-21 | 16.400 | 25,600 | +3,200 | 0.04% | 419,840 |
| 2010-04-22 | 2010-04-20 | 17.400 | 22,400 | -7,200 | 0.04% | 389,760 |
| 2010-04-09 | 2010-04-07 | 14.900 | 29,600 | +1,200 | 0.05% | 441,040 |
| 2010-04-01 | 2010-03-30 | 14.100 | 28,400 | -2,000 | 0.05% | 400,440 |
| 2010-03-31 | 2010-03-29 | 13.500 | 30,400 | +2,000 | 0.05% | 410,400 |
| 2010-03-30 | 2010-03-26 | 14.300 | 28,400 | -800 | 0.05% | 406,120 |
| 2010-03-29 | 2010-03-25 | 14.100 | 29,200 | +2,000 | 0.05% | 411,720 |
| 2010-01-20 | 2010-01-18 | 14.400 | 27,200 | +2,000 | 0.04% | 391,680 |
| 2010-01-05 | 2009-12-31 | 13.900 | 25,200 | -1,600 | 0.04% | 350,280 |
| 2010-01-04 | 2009-12-29 | 13.700 | 26,800 | +800 | 0.04% | 367,160 |
| 2009-12-30 | 2009-12-28 | 14.000 | 26,000 | -800 | 0.04% | 364,000 |
| 2009-12-22 | 2009-12-18 | 13.700 | 26,800 | -4,000 | 0.04% | 367,160 |
| 2009-12-11 | 2009-12-09 | 15.600 | 30,800 | +3,200 | 0.05% | 480,480 |
| 2009-11-20 | 2009-11-18 | 16.200 | 27,600 | -3,200 | 0.04% | 447,120 |
| 2009-11-19 | 2009-11-17 | 16.400 | 30,800 | -8,000 | 0.05% | 505,120 |
| 2009-11-16 | 2009-11-12 | 17.400 | 38,800 | +2,800 | 0.06% | 675,120 |
| 2009-11-13 | 2009-11-11 | 17.600 | 36,000 | -2,000 | 0.06% | 633,600 |
| 2009-11-12 | 2009-11-10 | 17.800 | 38,000 | +4,000 | 0.06% | 676,400 |
| 2009-11-11 | 2009-11-09 | 19.000 | 34,000 | -1,600 | 0.05% | 646,000 |
| 2009-11-10 | 2009-11-06 | 15.200 | 35,600 | +3,200 | 0.06% | 541,120 |
| 2009-11-09 | 2009-11-05 | 15.500 | 32,400 | +1,200 | 0.05% | 502,200 |
| 2009-11-06 | 2009-11-04 | 15.900 | 31,200 | +800 | 0.05% | 496,080 |
| 2009-10-14 | 2009-10-12 | 19.600 | 30,400 | -4,400 | 0.05% | 595,840 |
| 2009-10-13 | 2009-10-09 | 19.100 | 34,800 | -800 | 0.06% | 664,680 |
| 2009-10-12 | 2009-10-08 | 19.600 | 35,600 | +2,400 | 0.06% | 697,760 |
| 2009-10-09 | 2009-10-07 | 19.400 | 33,200 | +800 | 0.05% | 644,080 |
| 2009-10-05 | 2009-09-30 | 19.300 | 32,400 | +1,200 | 0.05% | 625,320 |
| 2009-10-02 | 2009-09-29 | 19.900 | 31,200 | +2,000 | 0.05% | 620,880 |
| 2009-09-30 | 2009-09-28 | 20.000 | 29,200 | +2,000 | 0.05% | 584,000 |
| 2009-09-25 | 2009-09-23 | 20.200 | 27,200 | -800 | 0.05% | 549,440 |
| 2009-09-23 | 2009-09-21 | 22.500 | 28,000 | +6,800 | 0.05% | 630,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 21,200 | -1,200 | 0.04% | 508,800 |
| 2009-09-21 | 2009-09-17 | 22.200 | 22,400 | -12,400 | 0.04% | 497,280 |
| 2009-09-18 | 2009-09-16 | 24.300 | 34,800 | +13,600 | 0.06% | 845,640 |
| 2009-09-17 | 2009-09-15 | 31.000 | 21,200 | -4,800 | 0.04% | 657,200 |
| 2009-09-16 | 2009-09-14 | 24.100 | 26,000 | +20,800 | 0.04% | 626,600 |
| 2009-09-15 | 2009-09-11 | 16.200 | 5,200 | -3,200 | 0.01% | 84,240 |
| 2009-09-14 | 2009-09-10 | 11.400 | 8,400 | +2,000 | 0.01% | 95,760 |
| 2009-09-11 | 2009-09-09 | 10.400 | 6,400 | 0.01% | 66,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy