History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUBON SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 361,600 +0 0.38% 139,216
2025-10-13 2025-10-09 0.380 361,600 +0 0.38% 137,408
2025-10-10 2025-10-08 0.380 361,600 +0 0.38% 137,408
2025-10-09 2025-10-06 0.380 361,600 +0 0.38% 137,408
2025-10-08 2025-10-03 0.380 361,600 +0 0.38% 137,408
2025-10-06 2025-10-02 0.380 361,600 +0 0.38% 137,408
2025-10-03 2025-09-30 0.380 361,600 +0 0.38% 137,408
2025-10-02 2025-09-29 0.380 361,600 +0 0.38% 137,408
2025-09-30 2025-09-26 0.385 361,600 +0 0.38% 139,216
2025-09-29 2025-09-25 0.385 361,600 +0 0.38% 139,216
2025-09-26 2025-09-24 0.375 361,600 +0 0.38% 135,600
2025-09-25 2025-09-23 0.385 361,600 +0 0.38% 139,216
2025-09-24 2025-09-22 0.390 361,600 +0 0.38% 141,024
2025-09-23 2025-09-19 0.390 361,600 +0 0.38% 141,024
2025-09-22 2025-09-18 0.385 361,600 +0 0.38% 139,216
2025-09-19 2025-09-17 0.420 361,600 +0 0.38% 151,872
2025-09-18 2025-09-16 0.420 361,600 +0 0.38% 151,872
2025-09-17 2025-09-15 0.420 361,600 +0 0.38% 151,872
2025-09-16 2025-09-12 0.420 361,600 +0 0.38% 151,872
2025-09-15 2025-09-11 0.390 361,600 +0 0.38% 141,024
2025-09-12 2025-09-10 0.405 361,600 +0 0.38% 146,448
2025-09-11 2025-09-09 0.400 361,600 +0 0.38% 144,640
2025-09-10 2025-09-08 0.440 361,600 +0 0.38% 159,104
2025-09-09 2025-09-05 0.440 361,600 +0 0.38% 159,104
2025-09-08 2025-09-04 0.450 361,600 +0 0.38% 162,720
2025-09-05 2025-09-03 0.450 361,600 +0 0.38% 162,720
2025-09-04 2025-09-02 0.400 361,600 +0 0.38% 144,640
2025-09-03 2025-09-01 0.400 361,600 +0 0.38% 144,640
2025-09-02 2025-08-29 0.415 361,600 +0 0.38% 150,064
2025-09-01 2025-08-28 0.415 361,600 +0 0.38% 150,064
2025-08-29 2025-08-27 0.435 361,600 +0 0.38% 157,296
2025-08-28 2025-08-26 0.440 361,600 +0 0.38% 159,104
2025-08-27 2025-08-25 0.440 361,600 +0 0.38% 159,104
2025-08-26 2025-08-22 0.410 361,600 +0 0.38% 148,256
2025-08-25 2025-08-21 0.410 361,600 +0 0.38% 148,256
2025-08-22 2025-08-20 0.410 361,600 +0 0.38% 148,256
2025-08-21 2025-08-19 0.410 361,600 +0 0.38% 148,256
2025-08-20 2025-08-18 0.410 361,600 +0 0.38% 148,256
2025-08-19 2025-08-15 0.410 361,600 +0 0.38% 148,256
2025-08-18 2025-08-14 0.410 361,600 +0 0.38% 148,256
2025-08-15 2025-08-13 0.410 361,600 +0 0.38% 148,256
2025-08-14 2025-08-12 0.410 361,600 +0 0.38% 148,256
2025-08-13 2025-08-11 0.410 361,600 +0 0.38% 148,256
2025-08-12 2025-08-08 0.410 361,600 +0 0.38% 148,256
2025-08-11 2025-08-07 0.465 361,600 +0 0.38% 168,144
2025-08-08 2025-08-06 0.520 361,600 +0 0.38% 188,032
2025-08-07 2025-08-05 0.520 361,600 +0 0.38% 188,032
2025-08-06 2025-08-04 0.520 361,600 +0 0.38% 188,032
2025-08-05 2025-08-01 0.490 361,600 +0 0.38% 177,184
2025-08-04 2025-07-31 0.490 361,600 +0 0.38% 177,184
2025-08-01 2025-07-30 0.490 361,600 +0 0.38% 177,184
2025-07-31 2025-07-29 0.490 361,600 +0 0.38% 177,184
2025-07-30 2025-07-28 0.490 361,600 +0 0.38% 177,184
2025-07-29 2025-07-25 0.440 361,600 +0 0.38% 159,104
2025-07-28 2025-07-24 0.440 361,600 +0 0.38% 159,104
2025-07-25 2025-07-23 0.410 361,600 +0 0.38% 148,256
2025-07-24 2025-07-22 0.450 361,600 +0 0.38% 162,720
2025-07-23 2025-07-21 0.490 361,600 +0 0.38% 177,184
2025-07-22 2025-07-18 0.500 361,600 +0 0.38% 180,800
2025-07-21 2025-07-17 0.425 361,600 +0 0.38% 153,680
2025-07-18 2025-07-16 0.430 361,600 +0 0.38% 155,488
2025-07-17 2025-07-15 0.440 361,600 +0 0.38% 159,104
2025-07-16 2025-07-14 0.460 361,600 +0 0.38% 166,336
2025-07-15 2025-07-11 0.490 361,600 +0 0.38% 177,184
2025-07-14 2025-07-10 0.495 361,600 +0 0.38% 178,992
2025-07-11 2025-07-09 0.520 361,600 +0 0.38% 188,032
2025-07-10 2025-07-08 0.520 361,600 +0 0.38% 188,032
2025-07-09 2025-07-07 0.530 361,600 +0 0.38% 191,648
2025-07-08 2025-07-04 0.520 361,600 +0 0.38% 188,032
2025-07-07 2025-07-03 0.495 361,600 +0 0.38% 178,992
2025-07-04 2025-07-02 0.480 361,600 +0 0.38% 173,568
2025-07-03 2025-06-30 0.480 361,600 +0 0.38% 173,568
2025-07-02 2025-06-27 0.405 361,600 +0 0.38% 146,448
2025-06-30 2025-06-26 0.350 361,600 +0 0.38% 126,560
2025-06-27 2025-06-25 0.305 361,600 +0 0.38% 110,288
2025-06-26 2025-06-24 0.300 361,600 +0 0.38% 108,480
2025-06-25 2025-06-23 0.300 361,600 +0 0.38% 108,480
2025-06-24 2025-06-20 0.300 361,600 +0 0.38% 108,480
2025-06-23 2025-06-19 0.300 361,600 +0 0.38% 108,480
2025-06-20 2025-06-18 0.300 361,600 +0 0.38% 108,480
2025-06-19 2025-06-17 0.300 361,600 +0 0.38% 108,480
2025-06-18 2025-06-16 0.300 361,600 +0 0.38% 108,480
2025-06-17 2025-06-13 0.315 361,600 +0 0.38% 113,904
2025-06-16 2025-06-12 0.315 361,600 +0 0.38% 113,904
2025-06-13 2025-06-11 0.315 361,600 +0 0.38% 113,904
2025-06-12 2025-06-10 0.315 361,600 +0 0.38% 113,904
2025-06-11 2025-06-09 0.315 361,600 +0 0.38% 113,904
2025-06-10 2025-06-06 0.315 361,600 +0 0.38% 113,904
2025-06-09 2025-06-05 0.315 361,600 +0 0.38% 113,904
2025-06-06 2025-06-04 0.340 361,600 +0 0.38% 122,944
2025-06-05 2025-06-03 0.340 361,600 +0 0.38% 122,944
2025-06-04 2025-06-02 0.340 361,600 +0 0.38% 122,944
2025-06-03 2025-05-30 0.335 361,600 +0 0.38% 121,136
2025-06-02 2025-05-29 0.335 361,600 +0 0.38% 121,136
2025-05-30 2025-05-28 0.335 361,600 +0 0.38% 121,136
2025-05-29 2025-05-27 0.335 361,600 +0 0.38% 121,136
2025-05-28 2025-05-26 0.335 361,600 +0 0.38% 121,136
2025-05-27 2025-05-23 0.335 361,600 +0 0.38% 121,136
2025-05-26 2025-05-22 0.335 361,600 +0 0.38% 121,136
2025-05-23 2025-05-21 0.360 361,600 +0 0.38% 130,176
2025-05-22 2025-05-20 0.360 361,600 +0 0.38% 130,176
2025-05-21 2025-05-19 0.380 361,600 +0 0.38% 137,408
2025-05-20 2025-05-16 0.380 361,600 +0 0.38% 137,408
2025-05-19 2025-05-15 0.380 361,600 +0 0.38% 137,408
2025-05-16 2025-05-14 0.380 361,600 +0 0.38% 137,408
2025-05-15 2025-05-13 0.395 361,600 +0 0.38% 142,832
2025-05-14 2025-05-12 0.395 361,600 +0 0.38% 142,832
2025-05-13 2025-05-09 0.400 361,600 +0 0.38% 144,640
2025-05-12 2025-05-08 0.425 361,600 +0 0.38% 153,680
2025-05-09 2025-05-07 0.425 361,600 +0 0.38% 153,680
2025-05-08 2025-05-06 0.425 361,600 +0 0.38% 153,680
2025-05-07 2025-05-02 0.460 361,600 +0 0.38% 166,336
2025-05-06 2025-04-30 0.460 361,600 +0 0.38% 166,336
2025-05-02 2025-04-29 0.460 361,600 +0 0.38% 166,336
2025-04-30 2025-04-28 0.460 361,600 +0 0.38% 166,336
2025-04-29 2025-04-25 0.460 361,600 +0 0.38% 166,336
2025-04-28 2025-04-24 0.460 361,600 +0 0.38% 166,336
2025-04-25 2025-04-23 0.440 361,600 +0 0.38% 159,104
2025-04-24 2025-04-22 0.415 361,600 +0 0.38% 150,064
2025-04-23 2025-04-17 0.480 361,600 +0 0.38% 173,568
2025-04-22 2025-04-16 0.440 361,600 +0 0.38% 159,104
2025-04-17 2025-04-15 0.470 361,600 +0 0.38% 169,952
2025-04-16 2025-04-14 0.470 361,600 +0 0.38% 169,952
2025-04-15 2025-04-11 0.475 361,600 +0 0.38% 171,760
2025-04-14 2025-04-10 0.400 361,600 +0 0.38% 144,640
2025-04-11 2025-04-09 0.400 361,600 +0 0.38% 144,640
2025-04-10 2025-04-08 0.400 361,600 +0 0.38% 144,640
2025-04-09 2025-04-07 0.400 361,600 +0 0.38% 144,640
2025-04-08 2025-04-03 0.400 361,600 +0 0.38% 144,640
2025-04-07 2025-04-02 0.400 361,600 +0 0.38% 144,640
2025-04-03 2025-04-01 0.400 361,600 +0 0.38% 144,640
2025-04-02 2025-03-31 0.395 361,600 +0 0.38% 142,832
2025-04-01 2025-03-28 0.395 361,600 +0 0.38% 142,832
2025-03-31 2025-03-27 0.420 361,600 +0 0.38% 151,872
2025-03-28 2025-03-26 0.420 361,600 +0 0.38% 151,872
2025-03-27 2025-03-25 0.420 361,600 +0 0.38% 151,872
2025-03-26 2025-03-24 0.420 361,600 +0 0.38% 151,872
2025-03-25 2025-03-21 0.420 361,600 +0 0.38% 151,872
2025-03-24 2025-03-20 0.420 361,600 +0 0.38% 151,872
2025-03-21 2025-03-19 0.420 361,600 +0 0.38% 151,872
2025-03-20 2025-03-18 0.420 361,600 +0 0.38% 151,872
2025-03-19 2025-03-17 0.420 361,600 +0 0.38% 151,872
2025-03-18 2025-03-14 0.420 361,600 +0 0.38% 151,872
2025-03-17 2025-03-13 0.420 361,600 +0 0.38% 151,872
2025-03-14 2025-03-12 0.420 361,600 +0 0.38% 151,872
2025-03-13 2025-03-11 0.420 361,600 +0 0.38% 151,872
2025-03-12 2025-03-10 0.420 361,600 +0 0.38% 151,872
2025-03-11 2025-03-07 0.420 361,600 +0 0.38% 151,872
2025-03-10 2025-03-06 0.420 361,600 +0 0.38% 151,872
2025-03-07 2025-03-05 0.420 361,600 +0 0.38% 151,872
2025-03-06 2025-03-04 0.420 361,600 +0 0.38% 151,872
2025-03-05 2025-03-03 0.420 361,600 +0 0.38% 151,872
2025-03-04 2025-02-28 0.420 361,600 +0 0.38% 151,872
2025-03-03 2025-02-27 0.420 361,600 +0 0.38% 151,872
2025-02-28 2025-02-26 0.420 361,600 +0 0.38% 151,872
2025-02-27 2025-02-25 0.455 361,600 +0 0.38% 164,528
2025-02-26 2025-02-24 0.455 361,600 +0 0.38% 164,528
2025-02-25 2025-02-21 0.420 361,600 +0 0.38% 151,872
2025-02-24 2025-02-20 0.420 361,600 +0 0.38% 151,872
2025-02-21 2025-02-19 0.425 361,600 +0 0.38% 153,680
2025-02-20 2025-02-18 0.420 361,600 +0 0.38% 151,872
2025-02-19 2025-02-17 0.415 361,600 +0 0.38% 150,064
2025-02-18 2025-02-14 0.405 361,600 +0 0.38% 146,448
2025-02-17 2025-02-13 0.405 361,600 +0 0.38% 146,448
2025-02-14 2025-02-12 0.405 361,600 +0 0.38% 146,448
2025-02-13 2025-02-11 0.405 361,600 +0 0.38% 146,448
2025-02-12 2025-02-10 0.405 361,600 +0 0.38% 146,448
2025-02-11 2025-02-07 0.405 361,600 +0 0.38% 146,448
2025-02-10 2025-02-06 0.405 361,600 +0 0.38% 146,448
2025-02-07 2025-02-05 0.405 361,600 +0 0.38% 146,448
2025-02-06 2025-02-04 0.405 361,600 +0 0.38% 146,448
2025-02-05 2025-02-03 0.405 361,600 +0 0.38% 146,448
2025-02-04 2025-01-28 0.405 361,600 +0 0.38% 146,448
2025-02-03 2025-01-24 0.405 361,600 +0 0.38% 146,448
2025-01-27 2025-01-23 0.400 361,600 +0 0.38% 144,640
2025-01-24 2025-01-22 0.400 361,600 +0 0.38% 144,640
2025-01-23 2025-01-21 0.400 361,600 +0 0.38% 144,640
2025-01-22 2025-01-20 0.380 361,600 +0 0.38% 137,408
2025-01-21 2025-01-17 0.415 361,600 +0 0.38% 150,064
2025-01-20 2025-01-16 0.415 361,600 +0 0.38% 150,064
2025-01-17 2025-01-15 0.415 361,600 +0 0.38% 150,064
2025-01-16 2025-01-14 0.415 361,600 +0 0.38% 150,064
2025-01-15 2025-01-13 0.415 361,600 +0 0.38% 150,064
2025-01-14 2025-01-10 0.415 361,600 +0 0.38% 150,064
2025-01-13 2025-01-09 0.415 361,600 +0 0.38% 150,064
2025-01-10 2025-01-08 0.415 361,600 +0 0.38% 150,064
2025-01-09 2025-01-07 0.415 361,600 +0 0.38% 150,064
2025-01-08 2025-01-06 0.400 361,600 +0 0.38% 144,640
2025-01-07 2025-01-03 0.400 361,600 +0 0.38% 144,640
2025-01-06 2025-01-02 0.465 361,600 +0 0.38% 168,144
2025-01-03 2024-12-31 0.465 361,600 +0 0.38% 168,144
2025-01-02 2024-12-27 0.460 361,600 +0 0.38% 166,336
2024-12-30 2024-12-24 0.425 361,600 +0 0.38% 153,680
2024-12-27 2024-12-20 0.500 361,600 +0 0.38% 180,800
2024-12-23 2024-12-19 0.540 361,600 +0 0.38% 195,264
2024-12-20 2024-12-18 0.540 361,600 +0 0.38% 195,264
2024-12-19 2024-12-17 0.540 361,600 +0 0.38% 195,264
2024-12-18 2024-12-16 0.540 361,600 +0 0.38% 195,264
2024-12-17 2024-12-13 0.405 361,600 +0 0.38% 146,448
2024-12-16 2024-12-12 0.335 361,600 +0 0.38% 121,136
2024-12-13 2024-12-11 0.320 361,600 +0 0.38% 115,712
2024-12-12 2024-12-10 0.300 361,600 +0 0.38% 108,480
2024-12-11 2024-12-09 0.300 361,600 +0 0.38% 108,480
2024-12-10 2024-12-06 0.320 361,600 +0 0.38% 115,712
2024-12-09 2024-12-05 0.275 361,600 +0 0.38% 99,440
2024-12-06 2024-12-04 0.280 361,600 +0 0.38% 101,248
2024-12-05 2024-12-03 0.280 361,600 +0 0.38% 101,248
2024-12-04 2024-12-02 0.280 361,600 +0 0.38% 101,248
2024-12-03 2024-11-29 0.280 361,600 +0 0.38% 101,248
2024-12-02 2024-11-28 0.280 361,600 +0 0.38% 101,248
2024-11-29 2024-11-27 0.280 361,600 +0 0.38% 101,248
2024-11-28 2024-11-26 0.280 361,600 +0 0.38% 101,248
2024-11-27 2024-11-25 0.280 361,600 +0 0.38% 101,248
2024-11-26 2024-11-22 0.290 361,600 +0 0.38% 104,864
2024-11-25 2024-11-21 0.290 361,600 +0 0.38% 104,864
2024-11-22 2024-11-20 0.270 361,600 +0 0.38% 97,632
2024-11-21 2024-11-19 0.270 361,600 +0 0.38% 97,632
2024-11-20 2024-11-18 0.270 361,600 +0 0.38% 97,632
2024-11-19 2024-11-15 0.270 361,600 +0 0.38% 97,632
2024-11-18 2024-11-14 0.270 361,600 +0 0.38% 97,632
2024-11-15 2024-11-13 0.270 361,600 +0 0.38% 97,632
2024-11-14 2024-11-12 0.270 361,600 +0 0.38% 97,632
2024-11-13 2024-11-11 0.270 361,600 +0 0.38% 97,632
2024-11-12 2024-11-08 0.270 361,600 +0 0.38% 97,632
2024-11-11 2024-11-07 0.270 361,600 +0 0.38% 97,632
2024-11-08 2024-11-06 0.270 361,600 +0 0.38% 97,632
2024-11-07 2024-11-05 0.270 361,600 +0 0.38% 97,632
2024-11-06 2024-11-04 0.270 361,600 +0 0.38% 97,632
2024-11-05 2024-11-01 0.270 361,600 +0 0.38% 97,632
2024-11-04 2024-10-31 0.290 361,600 +0 0.38% 104,864
2024-11-01 2024-10-30 0.300 361,600 +0 0.38% 108,480
2024-10-31 2024-10-29 0.350 361,600 +0 0.38% 126,560
2024-10-30 2024-10-28 0.350 361,600 +0 0.38% 126,560
2024-10-29 2024-10-25 0.350 361,600 +0 0.38% 126,560
2024-10-28 2024-10-24 0.350 361,600 +0 0.38% 126,560
2024-10-25 2024-10-23 0.350 361,600 +0 0.38% 126,560
2024-10-24 2024-10-22 0.350 361,600 +0 0.38% 126,560
2024-10-23 2024-10-21 0.350 361,600 +0 0.38% 126,560
2024-10-22 2024-10-18 0.350 361,600 +0 0.38% 126,560
2024-10-21 2024-10-17 0.320 361,600 +0 0.38% 115,712
2024-10-18 2024-10-16 0.305 361,600 +0 0.38% 110,288
2024-10-17 2024-10-15 0.325 361,600 +0 0.38% 117,520
2024-10-16 2024-10-14 0.455 361,600 +0 0.38% 164,528
2023-04-11 2023-04-04 1.510 361,600 +5,200 0.49% 546,016
2022-02-09 2022-02-07 1.810 356,400 -400 0.48% 645,084
2017-09-29 2017-09-27 1.300 356,800 -400 0.48% 463,840
2015-05-14 2015-05-12 2.900 357,200 +357,200 0.48% 1,035,880
2009-09-11 2009-09-09 10.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top