History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 793,200 | +0 | 0.84% | 305,382 |
| 2025-10-13 | 2025-10-09 | 0.380 | 793,200 | +0 | 0.84% | 301,416 |
| 2025-10-10 | 2025-10-08 | 0.380 | 793,200 | +0 | 0.84% | 301,416 |
| 2025-10-09 | 2025-10-06 | 0.380 | 793,200 | +0 | 0.84% | 301,416 |
| 2025-10-08 | 2025-10-03 | 0.380 | 793,200 | +0 | 0.84% | 301,416 |
| 2025-10-06 | 2025-10-02 | 0.380 | 793,200 | +0 | 0.84% | 301,416 |
| 2025-10-03 | 2025-09-30 | 0.380 | 793,200 | +0 | 0.84% | 301,416 |
| 2025-10-02 | 2025-09-29 | 0.380 | 793,200 | +0 | 0.84% | 301,416 |
| 2025-09-30 | 2025-09-26 | 0.385 | 793,200 | +0 | 0.84% | 305,382 |
| 2025-09-29 | 2025-09-25 | 0.385 | 793,200 | +0 | 0.84% | 305,382 |
| 2025-09-26 | 2025-09-24 | 0.375 | 793,200 | +12,000 | 0.84% | 297,450 |
| 2025-09-23 | 2025-09-19 | 0.390 | 781,200 | +12,000 | 0.83% | 304,668 |
| 2025-09-17 | 2025-09-15 | 0.420 | 769,200 | +80,000 | 0.81% | 323,064 |
| 2025-09-16 | 2025-09-12 | 0.420 | 689,200 | +6,800 | 0.73% | 289,464 |
| 2025-09-15 | 2025-09-11 | 0.390 | 682,400 | -4,000 | 0.72% | 266,136 |
| 2025-09-12 | 2025-09-10 | 0.405 | 686,400 | +4,000 | 0.73% | 277,992 |
| 2025-09-05 | 2025-09-03 | 0.450 | 682,400 | -4,000 | 0.72% | 307,080 |
| 2025-09-03 | 2025-09-01 | 0.400 | 686,400 | +28,000 | 0.73% | 274,560 |
| 2025-09-01 | 2025-08-28 | 0.415 | 658,400 | +8,000 | 0.70% | 273,236 |
| 2025-08-29 | 2025-08-27 | 0.435 | 650,400 | -1,600 | 0.69% | 282,924 |
| 2025-08-27 | 2025-08-25 | 0.440 | 652,000 | -64,000 | 0.69% | 286,880 |
| 2025-08-12 | 2025-08-08 | 0.410 | 716,000 | +4,000 | 0.76% | 293,560 |
| 2025-08-08 | 2025-08-06 | 0.520 | 712,000 | -4,000 | 0.75% | 370,240 |
| 2025-08-06 | 2025-08-04 | 0.520 | 716,000 | -152,000 | 0.76% | 372,320 |
| 2025-07-30 | 2025-07-28 | 0.490 | 868,000 | -8,000 | 0.92% | 425,320 |
| 2025-07-28 | 2025-07-24 | 0.440 | 876,000 | +32,000 | 0.93% | 385,440 |
| 2025-07-25 | 2025-07-23 | 0.410 | 844,000 | +4,000 | 0.89% | 346,040 |
| 2025-07-24 | 2025-07-22 | 0.450 | 840,000 | +8,000 | 0.89% | 378,000 |
| 2025-07-23 | 2025-07-21 | 0.490 | 832,000 | +6,400 | 0.88% | 407,680 |
| 2025-07-21 | 2025-07-17 | 0.425 | 825,600 | +24,000 | 0.87% | 350,880 |
| 2025-07-17 | 2025-07-15 | 0.440 | 801,600 | +36,000 | 0.85% | 352,704 |
| 2025-07-16 | 2025-07-14 | 0.460 | 765,600 | +16,000 | 0.81% | 352,176 |
| 2025-07-15 | 2025-07-11 | 0.490 | 749,600 | +24,000 | 0.79% | 367,304 |
| 2025-07-14 | 2025-07-10 | 0.495 | 725,600 | +20,000 | 0.77% | 359,172 |
| 2025-07-09 | 2025-07-07 | 0.530 | 705,600 | +8,000 | 0.75% | 373,968 |
| 2025-07-08 | 2025-07-04 | 0.520 | 697,600 | -36,000 | 0.74% | 362,752 |
| 2025-07-07 | 2025-07-03 | 0.495 | 733,600 | -4,000 | 0.78% | 363,132 |
| 2025-07-04 | 2025-07-02 | 0.480 | 737,600 | +4,000 | 0.78% | 354,048 |
| 2025-07-03 | 2025-06-30 | 0.480 | 733,600 | +12,000 | 0.78% | 352,128 |
| 2025-07-02 | 2025-06-27 | 0.405 | 721,600 | -36,000 | 0.76% | 292,248 |
| 2025-06-30 | 2025-06-26 | 0.350 | 757,600 | +32,000 | 0.80% | 265,160 |
| 2025-06-27 | 2025-06-25 | 0.305 | 725,600 | +4,000 | 0.77% | 221,308 |
| 2025-06-13 | 2025-06-11 | 0.315 | 721,600 | +8,000 | 0.76% | 227,304 |
| 2025-05-22 | 2025-05-20 | 0.360 | 713,600 | -16,000 | 0.76% | 256,896 |
| 2025-05-16 | 2025-05-14 | 0.380 | 729,600 | -8,000 | 0.77% | 277,248 |
| 2025-05-14 | 2025-05-12 | 0.395 | 737,600 | +4,000 | 0.78% | 291,352 |
| 2025-05-13 | 2025-05-09 | 0.400 | 733,600 | +4,000 | 0.78% | 293,440 |
| 2025-05-09 | 2025-05-07 | 0.425 | 729,600 | -4,000 | 0.77% | 310,080 |
| 2025-05-08 | 2025-05-06 | 0.425 | 733,600 | +16,000 | 0.78% | 311,780 |
| 2025-04-28 | 2025-04-24 | 0.460 | 717,600 | +4,000 | 0.76% | 330,096 |
| 2025-04-25 | 2025-04-23 | 0.440 | 713,600 | +4,000 | 0.76% | 313,984 |
| 2025-04-24 | 2025-04-22 | 0.415 | 709,600 | +24,000 | 0.75% | 294,484 |
| 2025-04-15 | 2025-04-11 | 0.475 | 685,600 | -8,000 | 0.73% | 325,660 |
| 2025-04-09 | 2025-04-07 | 0.400 | 693,600 | -1,200 | 0.73% | 277,440 |
| 2025-04-07 | 2025-04-02 | 0.400 | 694,800 | -60,000 | 0.74% | 277,920 |
| 2025-04-03 | 2025-04-01 | 0.400 | 754,800 | +4,000 | 0.80% | 301,920 |
| 2025-04-02 | 2025-03-31 | 0.395 | 750,800 | +4,000 | 0.79% | 296,566 |
| 2025-03-31 | 2025-03-27 | 0.420 | 746,800 | -80,000 | 0.79% | 313,656 |
| 2025-03-18 | 2025-03-14 | 0.420 | 826,800 | +4,000 | 0.87% | 347,256 |
| 2025-02-28 | 2025-02-26 | 0.420 | 822,800 | +4,000 | 0.87% | 345,576 |
| 2025-02-26 | 2025-02-24 | 0.455 | 818,800 | -4,000 | 0.87% | 372,554 |
| 2025-02-24 | 2025-02-20 | 0.420 | 822,800 | +8,000 | 0.87% | 345,576 |
| 2025-02-19 | 2025-02-17 | 0.415 | 814,800 | +8,000 | 0.86% | 338,142 |
| 2025-02-06 | 2025-02-04 | 0.405 | 806,800 | +4,000 | 0.85% | 326,754 |
| 2025-02-03 | 2025-01-24 | 0.405 | 802,800 | +4,000 | 0.85% | 325,134 |
| 2025-01-20 | 2025-01-16 | 0.415 | 798,800 | -4,000 | 0.85% | 331,502 |
| 2025-01-07 | 2025-01-03 | 0.400 | 802,800 | +4,000 | 0.85% | 321,120 |
| 2025-01-03 | 2024-12-31 | 0.465 | 798,800 | +4,000 | 0.85% | 371,442 |
| 2025-01-02 | 2024-12-27 | 0.460 | 794,800 | +4,000 | 0.84% | 365,608 |
| 2024-12-30 | 2024-12-24 | 0.425 | 790,800 | +4,000 | 0.84% | 336,090 |
| 2024-12-19 | 2024-12-17 | 0.540 | 786,800 | -72,000 | 0.83% | 424,872 |
| 2024-12-18 | 2024-12-16 | 0.540 | 858,800 | -16,400 | 0.91% | 463,752 |
| 2024-12-13 | 2024-12-11 | 0.320 | 875,200 | -12,000 | 0.93% | 280,064 |
| 2024-12-12 | 2024-12-10 | 0.300 | 887,200 | -22,400 | 0.94% | 266,160 |
| 2024-12-09 | 2024-12-05 | 0.275 | 909,600 | +44,000 | 0.96% | 250,140 |
| 2024-11-28 | 2024-11-26 | 0.280 | 865,600 | +4,000 | 0.92% | 242,368 |
| 2024-11-27 | 2024-11-25 | 0.280 | 861,600 | +12,000 | 0.91% | 241,248 |
| 2024-11-25 | 2024-11-21 | 0.290 | 849,600 | +16,000 | 0.90% | 246,384 |
| 2024-11-19 | 2024-11-15 | 0.270 | 833,600 | +8,000 | 0.88% | 225,072 |
| 2024-11-11 | 2024-11-07 | 0.270 | 825,600 | +8,000 | 0.87% | 222,912 |
| 2024-11-07 | 2024-11-05 | 0.270 | 817,600 | +8,000 | 0.87% | 220,752 |
| 2024-11-06 | 2024-11-04 | 0.270 | 809,600 | +16,000 | 0.86% | 218,592 |
| 2024-11-04 | 2024-10-31 | 0.290 | 793,600 | -4,000 | 0.84% | 230,144 |
| 2024-11-01 | 2024-10-30 | 0.300 | 797,600 | +4,000 | 0.84% | 239,280 |
| 2024-10-29 | 2024-10-25 | 0.350 | 793,600 | +22,800 | 0.84% | 277,760 |
| 2024-10-25 | 2024-10-23 | 0.350 | 770,800 | +6,400 | 0.82% | 269,780 |
| 2024-10-24 | 2024-10-22 | 0.350 | 764,400 | +29,200 | 0.81% | 267,540 |
| 2024-10-22 | 2024-10-18 | 0.350 | 735,200 | +3,200 | 0.78% | 257,320 |
| 2024-10-21 | 2024-10-17 | 0.320 | 732,000 | +4,400 | 0.77% | 234,240 |
| 2024-10-18 | 2024-10-16 | 0.305 | 727,600 | +4,000 | 0.77% | 221,918 |
| 2024-10-17 | 2024-10-15 | 0.325 | 723,600 | +4,000 | 0.77% | 235,170 |
| 2024-10-15 | 2024-10-10 | 0.460 | 719,600 | +5,200 | 0.76% | 331,016 |
| 2024-10-14 | 2024-10-09 | 0.450 | 714,400 | +12,000 | 0.76% | 321,480 |
| 2024-10-10 | 2024-10-08 | 0.520 | 702,400 | -6,400 | 0.74% | 365,248 |
| 2024-10-09 | 2024-10-07 | 0.530 | 708,800 | +13,600 | 0.75% | 375,664 |
| 2024-10-08 | 2024-10-04 | 0.510 | 695,200 | +11,200 | 0.74% | 354,552 |
| 2024-10-07 | 2024-10-03 | 0.600 | 684,000 | +1,200 | 0.72% | 410,400 |
| 2024-10-04 | 2024-10-02 | 0.350 | 682,800 | +36,000 | 0.72% | 238,980 |
| 2024-10-03 | 2024-09-30 | 0.310 | 646,800 | +8,400 | 0.68% | 200,508 |
| 2024-10-02 | 2024-09-27 | 0.300 | 638,400 | +14,400 | 0.68% | 191,520 |
| 2024-09-30 | 2024-09-26 | 0.290 | 624,000 | +16,000 | 0.66% | 180,960 |
| 2024-09-27 | 2024-09-25 | 0.280 | 608,000 | +9,600 | 0.64% | 170,240 |
| 2024-09-26 | 2024-09-24 | 0.280 | 598,400 | +40,000 | 0.63% | 167,552 |
| 2024-09-10 | 2024-09-05 | 0.490 | 558,400 | -400 | 0.59% | 273,616 |
| 2024-08-30 | 2024-08-28 | 0.500 | 558,800 | +400 | 0.59% | 279,400 |
| 2024-08-29 | 2024-08-27 | 0.500 | 558,400 | +4,000 | 0.59% | 279,200 |
| 2024-08-28 | 2024-08-26 | 0.570 | 554,400 | -1,600 | 0.59% | 316,008 |
| 2024-08-26 | 2024-08-22 | 0.550 | 556,000 | +1,200 | 0.59% | 305,800 |
| 2024-08-22 | 2024-08-20 | 0.500 | 554,800 | +400 | 0.59% | 277,400 |
| 2024-08-20 | 2024-08-16 | 0.540 | 554,400 | +3,200 | 0.59% | 299,376 |
| 2024-08-19 | 2024-08-15 | 0.620 | 551,200 | +2,800 | 0.58% | 341,744 |
| 2024-08-16 | 2024-08-14 | 0.740 | 548,400 | +6,400 | 0.58% | 405,816 |
| 2024-08-15 | 2024-08-13 | 0.740 | 542,000 | +1,200 | 0.57% | 401,080 |
| 2024-08-14 | 2024-08-12 | 0.740 | 540,800 | +5,600 | 0.57% | 400,192 |
| 2024-08-13 | 2024-08-09 | 0.750 | 535,200 | +50,000 | 0.57% | 401,400 |
| 2024-08-08 | 2024-08-06 | 0.710 | 485,200 | +2,800 | 0.51% | 344,492 |
| 2024-08-07 | 2024-08-05 | 0.720 | 482,400 | -800 | 0.51% | 347,328 |
| 2024-07-22 | 2024-07-18 | 0.580 | 483,200 | +1,200 | 0.51% | 280,256 |
| 2024-07-15 | 2024-07-11 | 0.690 | 482,000 | +400 | 0.51% | 332,580 |
| 2024-07-11 | 2024-07-09 | 0.700 | 481,600 | -1,200 | 0.51% | 337,120 |
| 2024-07-10 | 2024-07-08 | 0.570 | 482,800 | +800 | 0.51% | 275,196 |
| 2024-07-09 | 2024-07-05 | 0.650 | 482,000 | -800 | 0.51% | 313,300 |
| 2024-07-08 | 2024-07-04 | 0.570 | 482,800 | +2,000 | 0.51% | 275,196 |
| 2024-07-05 | 2024-07-03 | 0.720 | 480,800 | -800 | 0.51% | 346,176 |
| 2024-07-02 | 2024-06-27 | 0.680 | 481,600 | +1,200 | 0.51% | 327,488 |
| 2024-06-26 | 2024-06-24 | 0.750 | 480,400 | +400 | 0.51% | 360,300 |
| 2024-06-25 | 2024-06-21 | 0.830 | 480,000 | -800 | 0.51% | 398,400 |
| 2024-06-17 | 2024-06-13 | 0.800 | 480,800 | +2,800 | 0.51% | 384,640 |
| 2024-05-30 | 2024-05-28 | 0.890 | 478,000 | -400 | 0.54% | 425,420 |
| 2024-05-28 | 2024-05-24 | 0.820 | 478,400 | +400 | 0.54% | 392,288 |
| 2024-05-27 | 2024-05-23 | 0.880 | 478,000 | -800 | 0.54% | 420,640 |
| 2024-05-21 | 2024-05-17 | 0.890 | 478,800 | -11,600 | 0.54% | 426,132 |
| 2024-05-17 | 2024-05-14 | 0.900 | 490,400 | +13,200 | 0.55% | 441,360 |
| 2024-05-16 | 2024-05-13 | 0.960 | 477,200 | -6,400 | 0.54% | 458,112 |
| 2024-05-13 | 2024-05-09 | 0.910 | 483,600 | -62,000 | 0.55% | 440,076 |
| 2024-05-10 | 2024-05-08 | 0.900 | 545,600 | -58,000 | 0.62% | 491,040 |
| 2024-05-09 | 2024-05-07 | 1.000 | 603,600 | +5,600 | 0.68% | 603,600 |
| 2024-05-08 | 2024-05-06 | 0.950 | 598,000 | -2,800 | 0.68% | 568,100 |
| 2024-05-07 | 2024-05-03 | 0.870 | 600,800 | +2,800 | 0.68% | 522,696 |
| 2024-05-06 | 2024-05-02 | 0.840 | 598,000 | -6,400 | 0.68% | 502,320 |
| 2024-05-03 | 2024-04-30 | 0.710 | 604,400 | -7,200 | 0.68% | 429,124 |
| 2024-05-02 | 2024-04-29 | 0.560 | 611,600 | +16,000 | 0.69% | 342,496 |
| 2024-04-29 | 2024-04-25 | 0.750 | 595,600 | -400 | 0.67% | 446,700 |
| 2024-04-26 | 2024-04-24 | 0.750 | 596,000 | -1,200 | 0.67% | 447,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 597,200 | -400 | 0.67% | 304,572 |
| 2024-04-24 | 2024-04-22 | 0.570 | 597,600 | -400 | 0.68% | 340,632 |
| 2024-04-23 | 2024-04-19 | 0.560 | 598,000 | -5,200 | 0.68% | 334,880 |
| 2024-04-22 | 2024-04-18 | 0.460 | 603,200 | +4,000 | 0.68% | 277,472 |
| 2024-04-19 | 2024-04-17 | 0.500 | 599,200 | -4,800 | 0.68% | 299,600 |
| 2024-04-17 | 2024-04-15 | 0.550 | 604,000 | +26,000 | 0.68% | 332,200 |
| 2024-04-15 | 2024-04-11 | 0.620 | 578,000 | -400 | 0.65% | 358,360 |
| 2024-04-12 | 2024-04-10 | 0.620 | 578,400 | +5,200 | 0.65% | 358,608 |
| 2024-04-11 | 2024-04-09 | 0.620 | 573,200 | +5,200 | 0.65% | 355,384 |
| 2024-04-08 | 2024-04-03 | 0.620 | 568,000 | +3,200 | 0.64% | 352,160 |
| 2024-03-27 | 2024-03-25 | 0.760 | 564,800 | +400 | 0.64% | 429,248 |
| 2024-03-15 | 2024-03-13 | 0.700 | 564,400 | +2,800 | 0.64% | 395,080 |
| 2024-03-14 | 2024-03-12 | 0.730 | 561,600 | +4,800 | 0.63% | 409,968 |
| 2024-03-13 | 2024-03-11 | 0.730 | 556,800 | +3,600 | 0.63% | 406,464 |
| 2024-03-08 | 2024-03-06 | 0.760 | 553,200 | +2,000 | 0.63% | 420,432 |
| 2024-03-04 | 2024-02-29 | 0.800 | 551,200 | +2,800 | 0.62% | 440,960 |
| 2024-02-26 | 2024-02-22 | 0.800 | 548,400 | +1,200 | 0.62% | 438,720 |
| 2024-01-29 | 2024-01-25 | 0.700 | 547,200 | +11,200 | 0.62% | 383,040 |
| 2024-01-16 | 2024-01-12 | 0.810 | 536,000 | +3,200 | 0.61% | 434,160 |
| 2023-12-18 | 2023-12-14 | 0.870 | 532,800 | +2,800 | 0.60% | 463,536 |
| 2023-12-13 | 2023-12-11 | 0.870 | 530,000 | +400 | 0.60% | 461,100 |
| 2023-12-11 | 2023-12-07 | 0.850 | 529,600 | +1,200 | 0.60% | 450,160 |
| 2023-12-07 | 2023-12-05 | 0.890 | 528,400 | +800 | 0.60% | 470,276 |
| 2023-12-01 | 2023-11-29 | 0.950 | 527,600 | +4,000 | 0.60% | 501,220 |
| 2023-11-30 | 2023-11-28 | 1.020 | 523,600 | -400 | 0.59% | 534,072 |
| 2023-11-27 | 2023-11-23 | 1.010 | 524,000 | -400 | 0.59% | 529,240 |
| 2023-11-23 | 2023-11-21 | 0.940 | 524,400 | +3,200 | 0.59% | 492,936 |
| 2023-11-22 | 2023-11-20 | 1.000 | 521,200 | +3,600 | 0.59% | 521,200 |
| 2023-11-17 | 2023-11-15 | 1.000 | 517,600 | -1,200 | 0.58% | 517,600 |
| 2023-11-16 | 2023-11-14 | 0.980 | 518,800 | +2,400 | 0.59% | 508,424 |
| 2023-11-14 | 2023-11-10 | 1.000 | 516,400 | +2,400 | 0.58% | 516,400 |
| 2023-11-08 | 2023-11-06 | 1.030 | 514,000 | +2,400 | 0.58% | 529,420 |
| 2023-11-07 | 2023-11-03 | 0.990 | 511,600 | -1,600 | 0.58% | 506,484 |
| 2023-10-25 | 2023-10-20 | 0.960 | 513,200 | +6,400 | 0.58% | 492,672 |
| 2023-10-24 | 2023-10-19 | 0.980 | 506,800 | +29,600 | 0.57% | 496,664 |
| 2023-10-18 | 2023-10-16 | 1.150 | 477,200 | +1,200 | 0.54% | 548,780 |
| 2023-10-16 | 2023-10-12 | 1.150 | 476,000 | +4,400 | 0.54% | 547,400 |
| 2023-09-27 | 2023-09-25 | 1.150 | 471,600 | +400 | 0.53% | 542,340 |
| 2023-09-26 | 2023-09-22 | 1.150 | 471,200 | +4,800 | 0.53% | 541,880 |
| 2023-09-22 | 2023-09-20 | 1.130 | 466,400 | +5,200 | 0.53% | 527,032 |
| 2023-09-21 | 2023-09-19 | 1.110 | 461,200 | +5,200 | 0.52% | 511,932 |
| 2023-09-15 | 2023-09-13 | 1.250 | 456,000 | -800 | 0.52% | 570,000 |
| 2023-09-14 | 2023-09-12 | 1.210 | 456,800 | +800 | 0.52% | 552,728 |
| 2023-09-07 | 2023-09-05 | 1.250 | 456,000 | -7,200 | 0.52% | 570,000 |
| 2023-09-06 | 2023-09-04 | 1.260 | 463,200 | +2,000 | 0.52% | 583,632 |
| 2023-09-05 | 2023-08-31 | 1.380 | 461,200 | +6,400 | 0.52% | 636,456 |
| 2023-08-31 | 2023-08-29 | 1.390 | 454,800 | +400 | 0.51% | 632,172 |
| 2023-08-28 | 2023-08-24 | 1.320 | 454,400 | +3,200 | 0.51% | 599,808 |
| 2023-08-25 | 2023-08-23 | 1.200 | 451,200 | +1,200 | 0.51% | 541,440 |
| 2023-08-22 | 2023-08-18 | 1.220 | 450,000 | +400 | 0.51% | 549,000 |
| 2023-08-17 | 2023-08-15 | 1.250 | 449,600 | -1,200 | 0.51% | 562,000 |
| 2023-08-15 | 2023-08-11 | 1.260 | 450,800 | +800 | 0.51% | 568,008 |
| 2023-08-14 | 2023-08-10 | 1.300 | 450,000 | +2,400 | 0.51% | 585,000 |
| 2023-08-07 | 2023-08-03 | 1.400 | 447,600 | -400 | 0.60% | 626,640 |
| 2023-08-03 | 2023-08-01 | 1.340 | 448,000 | +1,600 | 0.60% | 600,320 |
| 2023-08-02 | 2023-07-31 | 1.410 | 446,400 | -400 | 0.60% | 629,424 |
| 2023-07-31 | 2023-07-27 | 1.360 | 446,800 | -400 | 0.60% | 607,648 |
| 2023-07-24 | 2023-07-20 | 1.250 | 447,200 | +400 | 0.60% | 559,000 |
| 2023-07-19 | 2023-07-14 | 1.300 | 446,800 | +800 | 0.60% | 580,840 |
| 2023-07-18 | 2023-07-13 | 1.400 | 446,000 | +400 | 0.60% | 624,400 |
| 2023-06-29 | 2023-06-27 | 1.400 | 445,600 | +1,600 | 0.60% | 623,840 |
| 2023-06-27 | 2023-06-23 | 1.320 | 444,000 | +400 | 0.60% | 586,080 |
| 2023-05-25 | 2023-05-23 | 1.350 | 443,600 | -4,400 | 0.60% | 598,860 |
| 2023-05-19 | 2023-05-17 | 1.340 | 448,000 | -4,000 | 0.60% | 600,320 |
| 2023-05-12 | 2023-05-10 | 1.320 | 452,000 | +4,000 | 0.61% | 596,640 |
| 2023-05-11 | 2023-05-09 | 1.350 | 448,000 | -5,200 | 0.60% | 604,800 |
| 2023-05-10 | 2023-05-08 | 1.470 | 453,200 | +1,200 | 0.61% | 666,204 |
| 2023-05-09 | 2023-05-05 | 1.430 | 452,000 | +2,000 | 0.61% | 646,360 |
| 2023-05-08 | 2023-05-04 | 1.460 | 450,000 | +4,000 | 0.61% | 657,000 |
| 2023-05-05 | 2023-05-03 | 1.300 | 446,000 | +1,200 | 0.60% | 579,800 |
| 2023-05-04 | 2023-05-02 | 1.300 | 444,800 | +400 | 0.60% | 578,240 |
| 2023-05-03 | 2023-04-28 | 1.380 | 444,400 | +2,800 | 0.60% | 613,272 |
| 2023-05-02 | 2023-04-27 | 1.320 | 441,600 | +2,400 | 0.59% | 582,912 |
| 2023-04-28 | 2023-04-26 | 1.200 | 439,200 | +7,600 | 0.59% | 527,040 |
| 2023-04-27 | 2023-04-25 | 1.180 | 431,600 | +400 | 0.58% | 509,288 |
| 2023-04-24 | 2023-04-20 | 1.220 | 431,200 | +22,400 | 0.58% | 526,064 |
| 2023-04-18 | 2023-04-14 | 1.510 | 408,800 | -400 | 0.55% | 617,288 |
| 2023-04-04 | 2023-03-31 | 1.500 | 409,200 | +8,000 | 0.55% | 613,800 |
| 2023-03-29 | 2023-03-27 | 1.650 | 401,200 | +2,800 | 0.54% | 661,980 |
| 2023-03-27 | 2023-03-23 | 1.650 | 398,400 | +400 | 0.54% | 657,360 |
| 2023-03-21 | 2023-03-17 | 1.630 | 398,000 | -400 | 0.54% | 648,740 |
| 2023-03-20 | 2023-03-16 | 1.580 | 398,400 | +400 | 0.54% | 629,472 |
| 2023-03-14 | 2023-03-10 | 1.620 | 398,000 | -400 | 0.54% | 644,760 |
| 2023-03-13 | 2023-03-09 | 1.600 | 398,400 | +25,200 | 0.54% | 637,440 |
| 2023-03-09 | 2023-03-07 | 1.600 | 373,200 | +4,000 | 0.50% | 597,120 |
| 2023-03-07 | 2023-03-03 | 1.600 | 369,200 | +17,200 | 0.50% | 590,720 |
| 2023-03-06 | 2023-03-02 | 1.550 | 352,000 | +4,800 | 0.47% | 545,600 |
| 2023-02-27 | 2023-02-23 | 1.550 | 347,200 | +1,200 | 0.47% | 538,160 |
| 2023-02-23 | 2023-02-21 | 1.550 | 346,000 | +19,200 | 0.47% | 536,300 |
| 2023-02-22 | 2023-02-20 | 1.650 | 326,800 | +8,000 | 0.44% | 539,220 |
| 2023-02-21 | 2023-02-17 | 1.560 | 318,800 | +10,800 | 0.43% | 497,328 |
| 2023-02-20 | 2023-02-16 | 1.690 | 308,000 | +14,000 | 0.41% | 520,520 |
| 2023-02-15 | 2023-02-13 | 1.680 | 294,000 | +12,000 | 0.40% | 493,920 |
| 2023-02-13 | 2023-02-09 | 1.620 | 282,000 | +12,000 | 0.38% | 456,840 |
| 2023-02-09 | 2023-02-07 | 1.620 | 270,000 | +41,600 | 0.36% | 437,400 |
| 2023-02-08 | 2023-02-06 | 1.530 | 228,400 | +29,600 | 0.31% | 349,452 |
| 2023-02-06 | 2023-02-02 | 1.510 | 198,800 | +1,600 | 0.27% | 300,188 |
| 2023-02-03 | 2023-02-01 | 1.520 | 197,200 | +16,400 | 0.27% | 299,744 |
| 2023-02-02 | 2023-01-31 | 1.620 | 180,800 | -23,200 | 0.24% | 292,896 |
| 2023-02-01 | 2023-01-30 | 1.620 | 204,000 | +14,400 | 0.27% | 330,480 |
| 2023-01-31 | 2023-01-27 | 1.650 | 189,600 | +4,800 | 0.26% | 312,840 |
| 2023-01-26 | 2023-01-19 | 1.500 | 184,800 | -1,200 | 0.25% | 277,200 |
| 2023-01-20 | 2023-01-18 | 1.480 | 186,000 | +2,000 | 0.25% | 275,280 |
| 2023-01-19 | 2023-01-17 | 1.550 | 184,000 | +800 | 0.25% | 285,200 |
| 2023-01-18 | 2023-01-16 | 1.450 | 183,200 | -5,200 | 0.25% | 265,640 |
| 2023-01-17 | 2023-01-13 | 1.410 | 188,400 | +400 | 0.25% | 265,644 |
| 2023-01-16 | 2023-01-12 | 1.470 | 188,000 | +400 | 0.25% | 276,360 |
| 2023-01-11 | 2023-01-09 | 1.510 | 187,600 | -13,200 | 0.25% | 283,276 |
| 2023-01-10 | 2023-01-06 | 1.450 | 200,800 | +4,400 | 0.27% | 291,160 |
| 2023-01-09 | 2023-01-05 | 1.500 | 196,400 | -3,600 | 0.26% | 294,600 |
| 2023-01-06 | 2023-01-04 | 1.560 | 200,000 | -10,400 | 0.27% | 312,000 |
| 2023-01-05 | 2023-01-03 | 1.590 | 210,400 | -800 | 0.28% | 334,536 |
| 2023-01-04 | 2022-12-30 | 1.640 | 211,200 | -8,800 | 0.28% | 346,368 |
| 2023-01-03 | 2022-12-29 | 1.610 | 220,000 | -4,400 | 0.30% | 354,200 |
| 2022-12-30 | 2022-12-28 | 1.800 | 224,400 | -66,400 | 0.30% | 403,920 |
| 2022-12-29 | 2022-12-23 | 1.460 | 290,800 | -26,000 | 0.39% | 424,568 |
| 2022-12-28 | 2022-12-22 | 1.060 | 316,800 | +4,000 | 0.43% | 335,808 |
| 2022-12-20 | 2022-12-16 | 1.030 | 312,800 | -4,400 | 0.42% | 322,184 |
| 2022-12-19 | 2022-12-15 | 1.060 | 317,200 | -800 | 0.43% | 336,232 |
| 2022-12-16 | 2022-12-14 | 1.090 | 318,000 | +2,400 | 0.43% | 346,620 |
| 2022-12-14 | 2022-12-12 | 1.080 | 315,600 | -400 | 0.43% | 340,848 |
| 2022-12-13 | 2022-12-09 | 1.120 | 316,000 | -6,400 | 0.43% | 353,920 |
| 2022-12-12 | 2022-12-08 | 1.010 | 322,400 | -27,200 | 0.43% | 325,624 |
| 2022-12-09 | 2022-12-07 | 1.120 | 349,600 | -16,800 | 0.47% | 391,552 |
| 2022-12-08 | 2022-12-06 | 1.140 | 366,400 | -5,200 | 0.49% | 417,696 |
| 2022-12-07 | 2022-12-05 | 1.170 | 371,600 | -1,200 | 0.50% | 434,772 |
| 2022-12-06 | 2022-12-02 | 1.180 | 372,800 | -2,000 | 0.50% | 439,904 |
| 2022-12-05 | 2022-12-01 | 1.180 | 374,800 | +6,800 | 0.50% | 442,264 |
| 2022-12-02 | 2022-11-30 | 1.210 | 368,000 | -3,200 | 0.50% | 445,280 |
| 2022-11-29 | 2022-11-25 | 1.230 | 371,200 | -400 | 0.50% | 456,576 |
| 2022-11-24 | 2022-11-22 | 1.230 | 371,600 | +4,000 | 0.50% | 457,068 |
| 2022-11-23 | 2022-11-21 | 1.290 | 367,600 | +14,800 | 0.50% | 474,204 |
| 2022-11-18 | 2022-11-16 | 1.300 | 352,800 | -400 | 0.48% | 458,640 |
| 2022-11-17 | 2022-11-15 | 1.320 | 353,200 | +22,000 | 0.48% | 466,224 |
| 2022-11-16 | 2022-11-14 | 1.320 | 331,200 | +800 | 0.45% | 437,184 |
| 2022-11-15 | 2022-11-11 | 1.390 | 330,400 | -1,200 | 0.44% | 459,256 |
| 2022-11-11 | 2022-11-09 | 1.300 | 331,600 | -800 | 0.45% | 431,080 |
| 2022-11-04 | 2022-11-02 | 1.290 | 332,400 | +400 | 0.45% | 428,796 |
| 2022-10-26 | 2022-10-24 | 1.330 | 332,000 | -5,200 | 0.45% | 441,560 |
| 2022-10-24 | 2022-10-20 | 1.340 | 337,200 | -1,600 | 0.45% | 451,848 |
| 2022-10-21 | 2022-10-19 | 1.400 | 338,800 | -400 | 0.46% | 474,320 |
| 2022-10-18 | 2022-10-14 | 1.310 | 339,200 | -16,400 | 0.46% | 444,352 |
| 2022-10-14 | 2022-10-12 | 1.380 | 355,600 | -400 | 0.48% | 490,728 |
| 2022-10-13 | 2022-10-11 | 1.380 | 356,000 | +3,200 | 0.48% | 491,280 |
| 2022-10-11 | 2022-10-07 | 1.400 | 352,800 | +400 | 0.48% | 493,920 |
| 2022-10-03 | 2022-09-29 | 1.430 | 352,400 | +400 | 0.47% | 503,932 |
| 2022-09-29 | 2022-09-27 | 1.500 | 352,000 | +3,200 | 0.47% | 528,000 |
| 2022-09-27 | 2022-09-23 | 1.620 | 348,800 | +70,000 | 0.47% | 565,056 |
| 2022-09-23 | 2022-09-21 | 1.550 | 278,800 | -800 | 0.38% | 432,140 |
| 2022-09-22 | 2022-09-20 | 1.550 | 279,600 | -800 | 0.38% | 433,380 |
| 2022-09-15 | 2022-09-13 | 1.630 | 280,400 | -19,200 | 0.38% | 457,052 |
| 2022-09-14 | 2022-09-09 | 1.500 | 299,600 | +3,600 | 0.40% | 449,400 |
| 2022-09-13 | 2022-09-08 | 1.660 | 296,000 | -2,800 | 0.40% | 491,360 |
| 2022-09-09 | 2022-09-07 | 1.630 | 298,800 | -2,400 | 0.40% | 487,044 |
| 2022-09-08 | 2022-09-06 | 1.480 | 301,200 | +23,200 | 0.41% | 445,776 |
| 2022-08-24 | 2022-08-22 | 1.650 | 278,000 | -4,000 | 0.37% | 458,700 |
| 2022-08-23 | 2022-08-19 | 1.520 | 282,000 | +800 | 0.38% | 428,640 |
| 2022-08-22 | 2022-08-18 | 1.610 | 281,200 | -10,800 | 0.38% | 452,732 |
| 2022-08-10 | 2022-08-08 | 1.470 | 292,000 | +10,000 | 0.39% | 429,240 |
| 2022-08-09 | 2022-08-05 | 1.590 | 282,000 | -18,400 | 0.38% | 448,380 |
| 2022-08-05 | 2022-08-03 | 1.500 | 300,400 | +19,200 | 0.40% | 450,600 |
| 2022-08-03 | 2022-08-01 | 1.510 | 281,200 | +800 | 0.38% | 424,612 |
| 2022-08-02 | 2022-07-29 | 1.630 | 280,400 | -30,000 | 0.38% | 457,052 |
| 2022-08-01 | 2022-07-28 | 1.600 | 310,400 | -1,200 | 0.42% | 496,640 |
| 2022-07-29 | 2022-07-27 | 1.470 | 311,600 | +21,600 | 0.42% | 458,052 |
| 2022-07-28 | 2022-07-26 | 1.520 | 290,000 | +800 | 0.39% | 440,800 |
| 2022-07-22 | 2022-07-20 | 1.450 | 289,200 | -16,400 | 0.39% | 419,340 |
| 2022-07-21 | 2022-07-19 | 1.420 | 305,600 | +26,400 | 0.41% | 433,952 |
| 2022-07-07 | 2022-07-05 | 1.530 | 279,200 | -19,600 | 0.38% | 427,176 |
| 2022-07-05 | 2022-06-30 | 1.410 | 298,800 | -11,200 | 0.40% | 421,308 |
| 2022-07-04 | 2022-06-29 | 1.400 | 310,000 | -33,200 | 0.42% | 434,000 |
| 2022-06-30 | 2022-06-28 | 1.400 | 343,200 | -4,000 | 0.46% | 480,480 |
| 2022-06-29 | 2022-06-27 | 1.340 | 347,200 | -400 | 0.47% | 465,248 |
| 2022-06-28 | 2022-06-24 | 1.280 | 347,600 | +3,200 | 0.47% | 444,928 |
| 2022-06-27 | 2022-06-23 | 1.330 | 344,400 | +5,600 | 0.46% | 458,052 |
| 2022-06-24 | 2022-06-22 | 1.370 | 338,800 | -3,600 | 0.46% | 464,156 |
| 2022-06-23 | 2022-06-21 | 1.320 | 342,400 | +2,000 | 0.46% | 451,968 |
| 2022-06-21 | 2022-06-17 | 1.350 | 340,400 | +1,600 | 0.46% | 459,540 |
| 2022-06-17 | 2022-06-15 | 1.330 | 338,800 | -400 | 0.46% | 450,604 |
| 2022-06-15 | 2022-06-13 | 1.470 | 339,200 | +400 | 0.46% | 498,624 |
| 2022-06-14 | 2022-06-10 | 1.350 | 338,800 | -400 | 0.46% | 457,380 |
| 2022-06-13 | 2022-06-09 | 1.400 | 339,200 | +12,000 | 0.46% | 474,880 |
| 2022-06-01 | 2022-05-30 | 1.300 | 327,200 | +800 | 0.44% | 425,360 |
| 2022-05-30 | 2022-05-26 | 1.370 | 326,400 | -400 | 0.44% | 447,168 |
| 2022-05-26 | 2022-05-24 | 1.350 | 326,800 | -11,600 | 0.44% | 441,180 |
| 2022-05-23 | 2022-05-19 | 1.370 | 338,400 | -6,400 | 0.46% | 463,608 |
| 2022-05-18 | 2022-05-16 | 1.300 | 344,800 | -400 | 0.46% | 448,240 |
| 2022-05-17 | 2022-05-13 | 1.290 | 345,200 | -1,200 | 0.46% | 445,308 |
| 2022-05-12 | 2022-05-10 | 1.300 | 346,400 | -4,800 | 0.47% | 450,320 |
| 2022-05-11 | 2022-05-06 | 1.290 | 351,200 | +56,000 | 0.47% | 453,048 |
| 2022-05-10 | 2022-05-05 | 1.500 | 295,200 | -10,000 | 0.40% | 442,800 |
| 2022-05-06 | 2022-05-04 | 1.550 | 305,200 | -19,600 | 0.41% | 473,060 |
| 2022-04-19 | 2022-04-13 | 1.460 | 324,800 | -1,600 | 0.44% | 474,208 |
| 2022-04-13 | 2022-04-11 | 1.520 | 326,400 | +800 | 0.44% | 496,128 |
| 2022-04-11 | 2022-04-07 | 1.550 | 325,600 | -10,800 | 0.44% | 504,680 |
| 2022-04-07 | 2022-04-04 | 1.500 | 336,400 | -800 | 0.45% | 504,600 |
| 2022-03-29 | 2022-03-25 | 1.410 | 337,200 | +400 | 0.45% | 475,452 |
| 2022-03-28 | 2022-03-24 | 1.450 | 336,800 | +1,200 | 0.45% | 488,360 |
| 2022-03-24 | 2022-03-22 | 1.450 | 335,600 | -400 | 0.45% | 486,620 |
| 2022-03-21 | 2022-03-17 | 1.390 | 336,000 | +5,200 | 0.45% | 467,040 |
| 2022-03-18 | 2022-03-16 | 1.380 | 330,800 | +1,600 | 0.45% | 456,504 |
| 2022-03-11 | 2022-03-09 | 1.420 | 329,200 | +400 | 0.44% | 467,464 |
| 2022-03-10 | 2022-03-08 | 1.550 | 328,800 | +12,400 | 0.44% | 509,640 |
| 2022-03-09 | 2022-03-07 | 1.520 | 316,400 | -400 | 0.43% | 480,928 |
| 2022-03-04 | 2022-03-02 | 1.500 | 316,800 | -3,600 | 0.43% | 475,200 |
| 2022-02-28 | 2022-02-24 | 1.490 | 320,400 | +400 | 0.43% | 477,396 |
| 2022-02-24 | 2022-02-22 | 1.550 | 320,000 | -800 | 0.43% | 496,000 |
| 2022-02-14 | 2022-02-10 | 1.680 | 320,800 | -1,200 | 0.43% | 538,944 |
| 2022-02-11 | 2022-02-09 | 1.540 | 322,000 | +19,600 | 0.43% | 495,880 |
| 2022-02-09 | 2022-02-07 | 1.810 | 302,400 | +1,200 | 0.41% | 547,344 |
| 2022-02-07 | 2022-01-31 | 1.790 | 301,200 | -5,600 | 0.41% | 539,148 |
| 2022-02-04 | 2022-01-27 | 1.800 | 306,800 | +3,200 | 0.41% | 552,240 |
| 2022-01-20 | 2022-01-18 | 1.900 | 303,600 | +6,800 | 0.41% | 576,840 |
| 2022-01-18 | 2022-01-14 | 1.890 | 296,800 | +4,000 | 0.40% | 560,952 |
| 2022-01-12 | 2022-01-10 | 1.830 | 292,800 | +2,000 | 0.39% | 535,824 |
| 2022-01-11 | 2022-01-07 | 1.710 | 290,800 | +1,200 | 0.39% | 497,268 |
| 2022-01-03 | 2021-12-29 | 1.780 | 289,600 | +400 | 0.39% | 515,488 |
| 2021-12-21 | 2021-12-17 | 1.800 | 289,200 | -3,600 | 0.39% | 520,560 |
| 2021-12-14 | 2021-12-10 | 1.930 | 292,800 | -8,800 | 0.39% | 565,104 |
| 2021-12-13 | 2021-12-09 | 1.890 | 301,600 | -6,800 | 0.41% | 570,024 |
| 2021-12-09 | 2021-12-07 | 1.790 | 308,400 | -4,800 | 0.42% | 552,036 |
| 2021-12-08 | 2021-12-06 | 1.860 | 313,200 | -4,000 | 0.42% | 582,552 |
| 2021-12-07 | 2021-12-03 | 1.820 | 317,200 | -2,000 | 0.43% | 577,304 |
| 2021-12-06 | 2021-12-02 | 1.770 | 319,200 | +10,400 | 0.43% | 564,984 |
| 2021-12-03 | 2021-12-01 | 1.920 | 308,800 | +2,800 | 0.42% | 592,896 |
| 2021-12-01 | 2021-11-29 | 2.000 | 306,000 | +400 | 0.41% | 612,000 |
| 2021-11-26 | 2021-11-24 | 2.040 | 305,600 | -400 | 0.41% | 623,424 |
| 2021-11-25 | 2021-11-23 | 2.000 | 306,000 | +800 | 0.41% | 612,000 |
| 2021-11-24 | 2021-11-22 | 2.040 | 305,200 | -1,200 | 0.41% | 622,608 |
| 2021-11-23 | 2021-11-19 | 2.070 | 306,400 | -2,800 | 0.41% | 634,248 |
| 2021-11-22 | 2021-11-18 | 2.020 | 309,200 | +1,600 | 0.42% | 624,584 |
| 2021-11-19 | 2021-11-17 | 2.000 | 307,600 | -800 | 0.41% | 615,200 |
| 2021-11-17 | 2021-11-15 | 1.990 | 308,400 | +400 | 0.42% | 613,716 |
| 2021-11-16 | 2021-11-12 | 2.000 | 308,000 | +2,800 | 0.41% | 616,000 |
| 2021-11-15 | 2021-11-11 | 2.300 | 305,200 | -35,600 | 0.41% | 701,960 |
| 2021-11-12 | 2021-11-10 | 2.200 | 340,800 | -3,600 | 0.46% | 749,760 |
| 2021-11-11 | 2021-11-09 | 2.200 | 344,400 | +1,600 | 0.46% | 757,680 |
| 2021-11-10 | 2021-11-08 | 2.180 | 342,800 | -4,000 | 0.46% | 747,304 |
| 2021-11-09 | 2021-11-05 | 2.200 | 346,800 | +32,400 | 0.47% | 762,960 |
| 2021-11-08 | 2021-11-04 | 2.200 | 314,400 | +9,600 | 0.42% | 691,680 |
| 2021-11-05 | 2021-11-03 | 2.200 | 304,800 | -1,600 | 0.41% | 670,560 |
| 2021-11-04 | 2021-11-02 | 2.230 | 306,400 | +400 | 0.41% | 683,272 |
| 2021-11-03 | 2021-11-01 | 2.140 | 306,000 | -1,200 | 0.41% | 654,840 |
| 2021-10-29 | 2021-10-27 | 2.300 | 307,200 | +5,200 | 0.41% | 706,560 |
| 2021-10-28 | 2021-10-26 | 2.200 | 302,000 | -2,000 | 0.41% | 664,400 |
| 2021-10-25 | 2021-10-21 | 2.100 | 304,000 | +800 | 0.41% | 638,400 |
| 2021-10-22 | 2021-10-20 | 1.990 | 303,200 | +2,000 | 0.41% | 603,368 |
| 2021-10-21 | 2021-10-19 | 2.000 | 301,200 | -800 | 0.41% | 602,400 |
| 2021-10-19 | 2021-10-15 | 1.950 | 302,000 | -800 | 0.41% | 588,900 |
| 2021-10-15 | 2021-10-11 | 1.960 | 302,800 | -18,000 | 0.41% | 593,488 |
| 2021-10-11 | 2021-10-07 | 1.930 | 320,800 | -1,200 | 0.43% | 619,144 |
| 2021-10-07 | 2021-10-05 | 1.860 | 322,000 | +10,000 | 0.43% | 598,920 |
| 2021-10-05 | 2021-09-30 | 1.750 | 312,000 | -1,200 | 0.42% | 546,000 |
| 2021-09-28 | 2021-09-24 | 1.640 | 313,200 | +800 | 0.42% | 513,648 |
| 2021-09-27 | 2021-09-23 | 1.700 | 312,400 | +2,000 | 0.42% | 531,080 |
| 2021-09-23 | 2021-09-20 | 1.690 | 310,400 | -400 | 0.42% | 524,576 |
| 2021-09-16 | 2021-09-14 | 1.750 | 310,800 | -400 | 0.42% | 543,900 |
| 2021-09-15 | 2021-09-13 | 1.690 | 311,200 | -21,200 | 0.42% | 525,928 |
| 2021-09-14 | 2021-09-10 | 1.690 | 332,400 | -6,000 | 0.45% | 561,756 |
| 2021-09-13 | 2021-09-09 | 1.750 | 338,400 | +13,200 | 0.46% | 592,200 |
| 2021-09-09 | 2021-09-07 | 1.750 | 325,200 | +3,200 | 0.44% | 569,100 |
| 2021-09-08 | 2021-09-06 | 1.700 | 322,000 | +400 | 0.43% | 547,400 |
| 2021-09-06 | 2021-09-02 | 1.700 | 321,600 | -400 | 0.43% | 546,720 |
| 2021-09-03 | 2021-09-01 | 1.730 | 322,000 | +2,000 | 0.43% | 557,060 |
| 2021-09-01 | 2021-08-30 | 1.740 | 320,000 | -800 | 0.43% | 556,800 |
| 2021-08-18 | 2021-08-16 | 1.730 | 320,800 | +4,800 | 0.43% | 554,984 |
| 2021-08-17 | 2021-08-13 | 1.690 | 316,000 | -1,200 | 0.43% | 534,040 |
| 2021-08-13 | 2021-08-11 | 1.690 | 317,200 | +1,200 | 0.43% | 536,068 |
| 2021-08-11 | 2021-08-09 | 1.830 | 316,000 | +1,200 | 0.43% | 578,280 |
| 2021-08-09 | 2021-08-05 | 1.790 | 314,800 | -400 | 0.42% | 563,492 |
| 2021-08-03 | 2021-07-30 | 1.740 | 315,200 | -400 | 0.42% | 548,448 |
| 2021-07-29 | 2021-07-27 | 1.780 | 315,600 | +400 | 0.43% | 561,768 |
| 2021-07-23 | 2021-07-21 | 1.830 | 315,200 | -3,600 | 0.42% | 576,816 |
| 2021-07-12 | 2021-07-08 | 1.570 | 318,800 | -16,400 | 0.43% | 500,516 |
| 2021-07-08 | 2021-07-06 | 1.580 | 335,200 | -5,200 | 0.45% | 529,616 |
| 2021-07-07 | 2021-07-05 | 1.370 | 340,400 | -34,000 | 0.46% | 466,348 |
| 2021-06-18 | 2021-06-16 | 1.520 | 374,400 | -400 | 0.50% | 569,088 |
| 2021-06-17 | 2021-06-15 | 1.600 | 374,800 | +400 | 0.50% | 599,680 |
| 2021-06-15 | 2021-06-10 | 1.590 | 374,400 | -800 | 0.50% | 595,296 |
| 2021-06-11 | 2021-06-09 | 1.500 | 375,200 | +800 | 0.51% | 562,800 |
| 2021-05-26 | 2021-05-24 | 1.540 | 374,400 | +2,400 | 0.50% | 576,576 |
| 2021-05-25 | 2021-05-21 | 1.540 | 372,000 | +400 | 0.50% | 572,880 |
| 2021-05-20 | 2021-05-17 | 1.520 | 371,600 | +400 | 0.50% | 564,832 |
| 2021-05-18 | 2021-05-14 | 1.550 | 371,200 | +800 | 0.50% | 575,360 |
| 2021-05-13 | 2021-05-11 | 1.550 | 370,400 | -12,000 | 0.50% | 574,120 |
| 2021-05-06 | 2021-05-04 | 1.480 | 382,400 | -400 | 0.52% | 565,952 |
| 2021-05-05 | 2021-05-03 | 1.490 | 382,800 | +2,000 | 0.52% | 570,372 |
| 2021-04-28 | 2021-04-26 | 1.550 | 380,800 | +10,000 | 0.51% | 590,240 |
| 2021-04-16 | 2021-04-14 | 1.610 | 370,800 | -1,200 | 0.50% | 596,988 |
| 2021-04-14 | 2021-04-12 | 1.500 | 372,000 | +800 | 0.50% | 558,000 |
| 2021-04-01 | 2021-03-30 | 1.600 | 371,200 | -800 | 0.50% | 593,920 |
| 2021-03-30 | 2021-03-26 | 1.500 | 372,000 | +800 | 0.50% | 558,000 |
| 2021-03-23 | 2021-03-19 | 1.570 | 371,200 | -1,200 | 0.50% | 582,784 |
| 2021-03-22 | 2021-03-18 | 1.480 | 372,400 | -400 | 0.50% | 551,152 |
| 2021-03-19 | 2021-03-17 | 1.550 | 372,800 | -400 | 0.50% | 577,840 |
| 2021-03-18 | 2021-03-16 | 1.540 | 373,200 | +2,000 | 0.50% | 574,728 |
| 2021-03-11 | 2021-03-09 | 1.660 | 371,200 | -2,800 | 0.50% | 616,192 |
| 2021-03-10 | 2021-03-08 | 1.610 | 374,000 | +800 | 0.50% | 602,140 |
| 2021-03-09 | 2021-03-05 | 1.670 | 373,200 | +2,000 | 0.50% | 623,244 |
| 2021-02-26 | 2021-02-24 | 1.700 | 371,200 | -2,000 | 0.50% | 631,040 |
| 2021-02-25 | 2021-02-23 | 1.650 | 373,200 | +52,000 | 0.50% | 615,780 |
| 2021-02-19 | 2021-02-17 | 1.750 | 321,200 | -2,000 | 0.43% | 562,100 |
| 2021-02-18 | 2021-02-16 | 1.660 | 323,200 | +2,000 | 0.44% | 536,512 |
| 2021-02-17 | 2021-02-11 | 1.800 | 321,200 | +400 | 0.43% | 578,160 |
| 2021-02-10 | 2021-02-08 | 1.780 | 320,800 | -8,000 | 0.43% | 571,024 |
| 2021-02-09 | 2021-02-05 | 1.720 | 328,800 | -1,600 | 0.44% | 565,536 |
| 2021-02-05 | 2021-02-03 | 1.670 | 330,400 | +4,000 | 0.44% | 551,768 |
| 2021-02-04 | 2021-02-02 | 1.710 | 326,400 | +4,000 | 0.44% | 558,144 |
| 2021-02-03 | 2021-02-01 | 1.600 | 322,400 | -8,400 | 0.43% | 515,840 |
| 2021-01-21 | 2021-01-19 | 1.480 | 330,800 | -400 | 0.45% | 489,584 |
| 2021-01-14 | 2021-01-12 | 1.500 | 331,200 | -1,600 | 0.45% | 496,800 |
| 2021-01-08 | 2021-01-06 | 1.500 | 332,800 | +2,000 | 0.45% | 499,200 |
| 2021-01-04 | 2020-12-29 | 1.510 | 330,800 | -1,600 | 0.45% | 499,508 |
| 2020-12-30 | 2020-12-28 | 1.510 | 332,400 | -400 | 0.45% | 501,924 |
| 2020-12-29 | 2020-12-24 | 1.480 | 332,800 | +9,600 | 0.45% | 492,544 |
| 2020-12-22 | 2020-12-18 | 1.650 | 323,200 | -16,800 | 0.44% | 533,280 |
| 2020-12-18 | 2020-12-16 | 1.500 | 340,000 | -800 | 0.46% | 510,000 |
| 2020-12-16 | 2020-12-14 | 1.520 | 340,800 | -400 | 0.46% | 518,016 |
| 2020-12-15 | 2020-12-11 | 1.520 | 341,200 | +6,000 | 0.46% | 518,624 |
| 2020-12-14 | 2020-12-10 | 1.530 | 335,200 | +400 | 0.45% | 512,856 |
| 2020-12-11 | 2020-12-09 | 1.520 | 334,800 | -800 | 0.45% | 508,896 |
| 2020-12-10 | 2020-12-08 | 1.520 | 335,600 | +800 | 0.45% | 510,112 |
| 2020-12-09 | 2020-12-07 | 1.610 | 334,800 | -800 | 0.45% | 539,028 |
| 2020-12-08 | 2020-12-04 | 1.620 | 335,600 | +800 | 0.45% | 543,672 |
| 2020-11-27 | 2020-11-25 | 1.720 | 334,800 | +2,400 | 0.45% | 575,856 |
| 2020-11-26 | 2020-11-24 | 1.690 | 332,400 | -800 | 0.45% | 561,756 |
| 2020-11-24 | 2020-11-20 | 1.600 | 333,200 | -20,000 | 0.45% | 533,120 |
| 2020-11-23 | 2020-11-19 | 1.600 | 353,200 | -3,200 | 0.48% | 565,120 |
| 2020-11-11 | 2020-11-09 | 1.500 | 356,400 | -1,600 | 0.48% | 534,600 |
| 2020-11-06 | 2020-11-04 | 1.490 | 358,000 | -400 | 0.48% | 533,420 |
| 2020-11-02 | 2020-10-29 | 1.550 | 358,400 | -12,400 | 0.48% | 555,520 |
| 2020-10-27 | 2020-10-22 | 1.300 | 370,800 | +3,200 | 0.50% | 482,040 |
| 2020-10-19 | 2020-10-15 | 1.200 | 367,600 | -2,400 | 0.50% | 441,120 |
| 2020-10-06 | 2020-09-30 | 1.230 | 370,000 | -400 | 0.50% | 455,100 |
| 2020-10-05 | 2020-09-29 | 1.220 | 370,400 | +800 | 0.50% | 451,888 |
| 2020-09-25 | 2020-09-23 | 1.290 | 369,600 | +1,200 | 0.50% | 476,784 |
| 2020-09-17 | 2020-09-15 | 1.320 | 368,400 | +9,200 | 0.50% | 486,288 |
| 2020-09-16 | 2020-09-14 | 1.300 | 359,200 | -2,000 | 0.48% | 466,960 |
| 2020-09-11 | 2020-09-09 | 1.300 | 361,200 | -400 | 0.49% | 469,560 |
| 2020-09-07 | 2020-09-03 | 1.300 | 361,600 | -4,800 | 0.49% | 470,080 |
| 2020-09-04 | 2020-09-02 | 1.270 | 366,400 | +35,200 | 0.49% | 465,328 |
| 2020-09-03 | 2020-09-01 | 1.270 | 331,200 | -18,800 | 0.45% | 420,624 |
| 2020-09-02 | 2020-08-31 | 1.300 | 350,000 | -2,000 | 0.47% | 455,000 |
| 2020-09-01 | 2020-08-28 | 1.350 | 352,000 | +23,600 | 0.47% | 475,200 |
| 2020-08-31 | 2020-08-27 | 1.300 | 328,400 | -13,200 | 0.44% | 426,920 |
| 2020-08-27 | 2020-08-25 | 1.260 | 341,600 | -4,000 | 0.46% | 430,416 |
| 2020-08-26 | 2020-08-24 | 1.250 | 345,600 | -25,600 | 0.47% | 432,000 |
| 2020-08-20 | 2020-08-18 | 1.330 | 371,200 | +2,000 | 0.50% | 493,696 |
| 2020-08-19 | 2020-08-17 | 1.350 | 369,200 | -9,600 | 0.50% | 498,420 |
| 2020-08-17 | 2020-08-13 | 1.350 | 378,800 | +38,400 | 0.51% | 511,380 |
| 2020-08-14 | 2020-08-12 | 1.310 | 340,400 | -2,000 | 0.46% | 445,924 |
| 2020-08-13 | 2020-08-11 | 1.240 | 342,400 | -4,000 | 0.46% | 424,576 |
| 2020-08-11 | 2020-08-07 | 1.200 | 346,400 | +199,600 | 0.47% | 415,680 |
| 2020-08-04 | 2020-07-31 | 1.350 | 146,800 | -400 | 0.20% | 198,180 |
| 2020-08-03 | 2020-07-30 | 1.300 | 147,200 | -400 | 0.20% | 191,360 |
| 2020-07-28 | 2020-07-24 | 1.380 | 147,600 | +3,200 | 0.20% | 203,688 |
| 2020-07-27 | 2020-07-23 | 1.410 | 144,400 | -2,000 | 0.19% | 203,604 |
| 2020-07-23 | 2020-07-21 | 1.360 | 146,400 | +2,000 | 0.20% | 199,104 |
| 2020-07-22 | 2020-07-20 | 1.380 | 144,400 | -400 | 0.19% | 199,272 |
| 2020-07-21 | 2020-07-17 | 1.380 | 144,800 | +400 | 0.20% | 199,824 |
| 2020-07-20 | 2020-07-16 | 1.330 | 144,400 | +400 | 0.19% | 192,052 |
| 2020-07-17 | 2020-07-15 | 1.380 | 144,000 | +400 | 0.19% | 198,720 |
| 2020-07-15 | 2020-07-13 | 1.350 | 143,600 | -2,000 | 0.19% | 193,860 |
| 2020-07-14 | 2020-07-10 | 1.360 | 145,600 | +2,400 | 0.20% | 198,016 |
| 2020-07-13 | 2020-07-09 | 1.370 | 143,200 | -800 | 0.19% | 196,184 |
| 2020-07-08 | 2020-07-06 | 1.290 | 144,000 | -5,600 | 0.19% | 185,760 |
| 2020-07-07 | 2020-07-03 | 1.240 | 149,600 | -3,200 | 0.20% | 185,504 |
| 2020-07-06 | 2020-07-02 | 1.250 | 152,800 | -400 | 0.21% | 191,000 |
| 2020-06-26 | 2020-06-23 | 1.310 | 153,200 | -4,000 | 0.21% | 200,692 |
| 2020-06-24 | 2020-06-22 | 1.280 | 157,200 | +5,200 | 0.21% | 201,216 |
| 2020-06-12 | 2020-06-10 | 1.370 | 152,000 | +4,400 | 0.20% | 208,240 |
| 2020-06-02 | 2020-05-29 | 1.580 | 147,600 | +800 | 0.20% | 233,208 |
| 2020-05-28 | 2020-05-26 | 1.530 | 146,800 | -2,800 | 0.20% | 224,604 |
| 2020-05-26 | 2020-05-22 | 1.600 | 149,600 | -400 | 0.20% | 239,360 |
| 2020-05-25 | 2020-05-21 | 1.590 | 150,000 | -3,600 | 0.20% | 238,500 |
| 2020-05-22 | 2020-05-20 | 1.440 | 153,600 | -400 | 0.21% | 221,184 |
| 2020-05-19 | 2020-05-15 | 1.290 | 154,000 | +2,400 | 0.21% | 198,660 |
| 2020-05-11 | 2020-05-07 | 1.500 | 151,600 | -2,800 | 0.20% | 227,400 |
| 2020-05-04 | 2020-04-28 | 1.400 | 154,400 | -400 | 0.21% | 216,160 |
| 2020-04-28 | 2020-04-24 | 1.390 | 154,800 | -10,000 | 0.21% | 215,172 |
| 2020-04-27 | 2020-04-23 | 1.390 | 164,800 | -1,200 | 0.22% | 229,072 |
| 2020-04-24 | 2020-04-22 | 1.320 | 166,000 | -2,400 | 0.22% | 219,120 |
| 2020-04-23 | 2020-04-21 | 1.280 | 168,400 | -2,800 | 0.23% | 215,552 |
| 2020-04-21 | 2020-04-17 | 1.340 | 171,200 | +7,200 | 0.23% | 229,408 |
| 2020-04-20 | 2020-04-16 | 1.250 | 164,000 | -400 | 0.22% | 205,000 |
| 2020-04-17 | 2020-04-15 | 1.250 | 164,400 | +1,200 | 0.22% | 205,500 |
| 2020-04-14 | 2020-04-08 | 1.300 | 163,200 | +2,000 | 0.22% | 212,160 |
| 2020-04-09 | 2020-04-07 | 1.200 | 161,200 | -1,600 | 0.22% | 193,440 |
| 2020-04-06 | 2020-04-02 | 1.360 | 162,800 | +3,200 | 0.22% | 221,408 |
| 2020-04-03 | 2020-04-01 | 1.380 | 159,600 | -400 | 0.21% | 220,248 |
| 2020-04-02 | 2020-03-31 | 1.380 | 160,000 | -400 | 0.22% | 220,800 |
| 2020-03-31 | 2020-03-27 | 1.430 | 160,400 | +400 | 0.22% | 229,372 |
| 2020-03-27 | 2020-03-25 | 1.400 | 160,000 | -1,200 | 0.22% | 224,000 |
| 2020-03-26 | 2020-03-24 | 1.350 | 161,200 | -54,800 | 0.22% | 217,620 |
| 2020-03-25 | 2020-03-23 | 1.250 | 216,000 | -6,000 | 0.29% | 270,000 |
| 2020-03-24 | 2020-03-20 | 1.310 | 222,000 | -1,600 | 0.30% | 290,820 |
| 2020-03-23 | 2020-03-19 | 1.260 | 223,600 | -6,000 | 0.30% | 281,736 |
| 2020-03-20 | 2020-03-18 | 1.300 | 229,600 | +3,600 | 0.31% | 298,480 |
| 2020-03-19 | 2020-03-17 | 1.370 | 226,000 | -400 | 0.30% | 309,620 |
| 2020-03-18 | 2020-03-16 | 1.370 | 226,400 | -30,800 | 0.30% | 310,168 |
| 2020-03-17 | 2020-03-13 | 1.380 | 257,200 | -6,400 | 0.35% | 354,936 |
| 2020-03-16 | 2020-03-12 | 1.390 | 263,600 | -8,000 | 0.36% | 366,404 |
| 2020-03-13 | 2020-03-11 | 1.360 | 271,600 | -400 | 0.37% | 369,376 |
| 2020-03-12 | 2020-03-10 | 1.380 | 272,000 | -4,800 | 0.37% | 375,360 |
| 2020-03-11 | 2020-03-09 | 1.390 | 276,800 | +8,000 | 0.37% | 384,752 |
| 2020-03-10 | 2020-03-06 | 1.470 | 268,800 | +3,200 | 0.36% | 395,136 |
| 2020-03-06 | 2020-03-04 | 1.450 | 265,600 | -3,600 | 0.36% | 385,120 |
| 2020-03-05 | 2020-03-03 | 1.390 | 269,200 | +400 | 0.36% | 374,188 |
| 2020-03-04 | 2020-03-02 | 1.400 | 268,800 | -400 | 0.36% | 376,320 |
| 2020-02-27 | 2020-02-25 | 1.400 | 269,200 | +7,200 | 0.36% | 376,880 |
| 2020-02-26 | 2020-02-24 | 1.350 | 262,000 | -800 | 0.35% | 353,700 |
| 2020-02-25 | 2020-02-21 | 1.350 | 262,800 | -67,200 | 0.35% | 354,780 |
| 2020-02-24 | 2020-02-20 | 1.310 | 330,000 | -400 | 0.44% | 432,300 |
| 2020-02-21 | 2020-02-19 | 1.390 | 330,400 | -2,000 | 0.44% | 459,256 |
| 2020-02-20 | 2020-02-18 | 1.450 | 332,400 | -2,800 | 0.45% | 481,980 |
| 2020-02-19 | 2020-02-17 | 1.520 | 335,200 | -23,600 | 0.45% | 509,504 |
| 2020-02-18 | 2020-02-14 | 1.570 | 358,800 | -4,000 | 0.48% | 563,316 |
| 2020-02-17 | 2020-02-13 | 1.590 | 362,800 | +2,400 | 0.49% | 576,852 |
| 2020-02-14 | 2020-02-12 | 1.600 | 360,400 | -3,600 | 0.49% | 576,640 |
| 2020-02-13 | 2020-02-11 | 1.650 | 364,000 | +800 | 0.49% | 600,600 |
| 2020-02-12 | 2020-02-10 | 1.580 | 363,200 | -20,400 | 0.49% | 573,856 |
| 2020-02-11 | 2020-02-07 | 1.600 | 383,600 | +1,600 | 0.52% | 613,760 |
| 2020-02-10 | 2020-02-06 | 1.720 | 382,000 | -32,400 | 0.51% | 657,040 |
| 2020-02-07 | 2020-02-05 | 1.680 | 414,400 | -72,800 | 0.56% | 696,192 |
| 2020-02-06 | 2020-02-04 | 1.930 | 487,200 | +10,400 | 0.66% | 940,296 |
| 2020-02-05 | 2020-02-03 | 2.080 | 476,800 | -3,600 | 0.64% | 991,744 |
| 2020-02-04 | 2020-01-31 | 3.000 | 480,400 | +372,400 | 0.65% | 1,441,200 |
| 2020-02-03 | 2020-01-30 | 1.900 | 108,000 | +44,800 | 0.15% | 205,200 |
| 2020-01-30 | 2020-01-24 | 1.170 | 63,200 | -3,600 | 0.09% | 73,944 |
| 2020-01-22 | 2020-01-20 | 1.130 | 66,800 | +3,600 | 0.09% | 75,484 |
| 2020-01-08 | 2020-01-06 | 1.280 | 63,200 | +800 | 0.09% | 80,896 |
| 2020-01-07 | 2020-01-03 | 1.310 | 62,400 | -2,000 | 0.08% | 81,744 |
| 2020-01-03 | 2019-12-31 | 1.350 | 64,400 | +2,000 | 0.09% | 86,940 |
| 2019-12-18 | 2019-12-16 | 1.400 | 62,400 | -3,600 | 0.08% | 87,360 |
| 2019-12-17 | 2019-12-13 | 1.390 | 66,000 | +3,600 | 0.09% | 91,740 |
| 2019-10-28 | 2019-10-24 | 1.650 | 62,400 | +2,000 | 0.08% | 102,960 |
| 2019-10-14 | 2019-10-10 | 1.650 | 60,400 | +400 | 0.08% | 99,660 |
| 2019-08-21 | 2019-08-19 | 2.000 | 60,000 | -400 | 0.08% | 120,000 |
| 2019-07-30 | 2019-07-26 | 2.310 | 60,400 | -400 | 0.08% | 139,524 |
| 2019-07-25 | 2019-07-23 | 2.060 | 60,800 | +1,200 | 0.08% | 125,248 |
| 2019-07-22 | 2019-07-18 | 2.250 | 59,600 | +1,200 | 0.08% | 134,100 |
| 2019-04-23 | 2019-04-17 | 2.600 | 58,400 | -38,400 | 0.08% | 151,840 |
| 2019-04-15 | 2019-04-11 | 2.370 | 96,800 | -400 | 0.13% | 229,416 |
| 2019-03-18 | 2019-03-14 | 2.650 | 97,200 | +38,800 | 0.13% | 257,580 |
| 2018-08-22 | 2018-08-20 | 3.200 | 58,400 | -7,600 | 0.08% | 186,880 |
| 2018-08-17 | 2018-08-15 | 3.000 | 66,000 | +7,600 | 0.09% | 198,000 |
| 2018-08-14 | 2018-08-10 | 3.300 | 58,400 | -20,800 | 0.08% | 192,720 |
| 2018-08-13 | 2018-08-09 | 3.100 | 79,200 | +20,000 | 0.11% | 245,520 |
| 2018-08-02 | 2018-07-31 | 2.800 | 59,200 | -3,600 | 0.08% | 165,760 |
| 2018-05-25 | 2018-05-23 | 2.750 | 62,800 | -14,800 | 0.08% | 172,700 |
| 2018-05-24 | 2018-05-21 | 2.750 | 77,600 | -3,600 | 0.10% | 213,400 |
| 2018-05-04 | 2018-05-02 | 2.850 | 81,200 | -10,000 | 0.11% | 231,420 |
| 2018-04-20 | 2018-04-18 | 2.850 | 91,200 | -2,000 | 0.12% | 259,920 |
| 2018-04-09 | 2018-04-04 | 2.750 | 93,200 | -1,200 | 0.13% | 256,300 |
| 2018-04-04 | 2018-03-29 | 2.800 | 94,400 | +2,000 | 0.13% | 264,320 |
| 2018-03-29 | 2018-03-27 | 2.850 | 92,400 | -4,000 | 0.12% | 263,340 |
| 2018-03-27 | 2018-03-23 | 2.950 | 96,400 | -4,800 | 0.13% | 284,380 |
| 2018-03-22 | 2018-03-20 | 2.950 | 101,200 | +39,600 | 0.14% | 298,540 |
| 2018-03-02 | 2018-02-28 | 2.550 | 61,600 | -800 | 0.08% | 157,080 |
| 2018-03-01 | 2018-02-27 | 2.600 | 62,400 | +800 | 0.08% | 162,240 |
| 2018-02-20 | 2018-02-13 | 2.850 | 61,600 | -4,800 | 0.08% | 175,560 |
| 2018-02-12 | 2018-02-08 | 2.600 | 66,400 | -2,000 | 0.09% | 172,640 |
| 2018-02-08 | 2018-02-06 | 2.600 | 68,400 | -5,200 | 0.09% | 177,840 |
| 2018-02-06 | 2018-02-02 | 2.900 | 73,600 | -10,400 | 0.10% | 213,440 |
| 2018-02-01 | 2018-01-30 | 2.600 | 84,000 | -4,000 | 0.11% | 218,400 |
| 2018-01-26 | 2018-01-24 | 2.800 | 88,000 | -400 | 0.12% | 246,400 |
| 2018-01-25 | 2018-01-23 | 2.800 | 88,400 | +2,400 | 0.12% | 247,520 |
| 2018-01-18 | 2018-01-16 | 2.800 | 86,000 | -4,800 | 0.12% | 240,800 |
| 2018-01-17 | 2018-01-15 | 2.650 | 90,800 | -14,400 | 0.12% | 240,620 |
| 2018-01-16 | 2018-01-12 | 2.700 | 105,200 | -4,800 | 0.14% | 284,040 |
| 2018-01-12 | 2018-01-10 | 2.750 | 110,000 | -203,200 | 0.15% | 302,500 |
| 2018-01-11 | 2018-01-09 | 2.950 | 313,200 | +2,400 | 0.42% | 923,940 |
| 2018-01-10 | 2018-01-08 | 3.050 | 310,800 | -4,000 | 0.42% | 947,940 |
| 2018-01-09 | 2018-01-05 | 2.950 | 314,800 | -3,200 | 0.42% | 928,660 |
| 2018-01-08 | 2018-01-04 | 2.950 | 318,000 | -8,400 | 0.43% | 938,100 |
| 2018-01-05 | 2018-01-03 | 3.000 | 326,400 | -800 | 0.44% | 979,200 |
| 2018-01-04 | 2018-01-02 | 3.050 | 327,200 | -29,200 | 0.44% | 997,960 |
| 2018-01-03 | 2017-12-29 | 3.050 | 356,400 | +1,600 | 0.48% | 1,087,020 |
| 2018-01-02 | 2017-12-28 | 2.950 | 354,800 | -400 | 0.48% | 1,046,660 |
| 2017-12-29 | 2017-12-27 | 3.000 | 355,200 | -3,200 | 0.48% | 1,065,600 |
| 2017-12-28 | 2017-12-22 | 3.000 | 358,400 | -16,800 | 0.48% | 1,075,200 |
| 2017-12-27 | 2017-12-21 | 2.850 | 375,200 | -59,600 | 0.51% | 1,069,320 |
| 2017-12-22 | 2017-12-20 | 2.300 | 434,800 | -3,600 | 0.59% | 1,000,040 |
| 2017-12-21 | 2017-12-19 | 2.360 | 438,400 | -4,800 | 0.59% | 1,034,624 |
| 2017-12-20 | 2017-12-18 | 2.180 | 443,200 | +10,400 | 0.60% | 966,176 |
| 2017-12-19 | 2017-12-15 | 2.000 | 432,800 | -10,400 | 0.58% | 865,600 |
| 2017-12-18 | 2017-12-14 | 1.960 | 443,200 | -14,800 | 0.60% | 868,672 |
| 2017-12-15 | 2017-12-13 | 1.950 | 458,000 | +13,600 | 0.62% | 893,100 |
| 2017-12-14 | 2017-12-12 | 2.000 | 444,400 | +35,600 | 0.60% | 888,800 |
| 2017-12-13 | 2017-12-11 | 1.940 | 408,800 | -1,200 | 0.55% | 793,072 |
| 2017-12-12 | 2017-12-08 | 1.930 | 410,000 | +2,000 | 0.55% | 791,300 |
| 2017-12-11 | 2017-12-07 | 2.040 | 408,000 | +1,200 | 0.55% | 832,320 |
| 2017-12-08 | 2017-12-06 | 1.900 | 406,800 | +75,200 | 0.55% | 772,920 |
| 2017-12-07 | 2017-12-05 | 1.870 | 331,600 | +128,800 | 0.45% | 620,092 |
| 2017-12-05 | 2017-12-01 | 1.880 | 202,800 | +30,800 | 0.27% | 381,264 |
| 2017-12-04 | 2017-11-30 | 1.760 | 172,000 | -400 | 0.23% | 302,720 |
| 2017-12-01 | 2017-11-29 | 1.680 | 172,400 | -400 | 0.23% | 289,632 |
| 2017-11-30 | 2017-11-28 | 1.660 | 172,800 | -10,000 | 0.23% | 286,848 |
| 2017-11-29 | 2017-11-27 | 1.710 | 182,800 | +2,400 | 0.25% | 312,588 |
| 2017-11-27 | 2017-11-23 | 1.360 | 180,400 | +800 | 0.24% | 245,344 |
| 2017-11-24 | 2017-11-22 | 1.520 | 179,600 | -12,000 | 0.24% | 272,992 |
| 2017-11-23 | 2017-11-21 | 1.510 | 191,600 | -2,800 | 0.26% | 289,316 |
| 2017-11-22 | 2017-11-20 | 1.400 | 194,400 | -25,200 | 0.26% | 272,160 |
| 2017-11-21 | 2017-11-17 | 1.480 | 219,600 | +18,400 | 0.30% | 325,008 |
| 2017-10-25 | 2017-10-23 | 1.350 | 201,200 | -16,800 | 0.27% | 271,620 |
| 2017-10-11 | 2017-10-09 | 1.350 | 218,000 | -800 | 0.29% | 294,300 |
| 2017-10-10 | 2017-10-06 | 1.320 | 218,800 | -800 | 0.29% | 288,816 |
| 2017-10-09 | 2017-10-04 | 1.390 | 219,600 | +1,600 | 0.30% | 305,244 |
| 2017-10-03 | 2017-09-28 | 1.290 | 218,000 | -9,200 | 0.29% | 281,220 |
| 2017-09-25 | 2017-09-21 | 1.350 | 227,200 | +800 | 0.31% | 306,720 |
| 2017-09-22 | 2017-09-20 | 1.300 | 226,400 | +400 | 0.30% | 294,320 |
| 2017-09-21 | 2017-09-19 | 1.300 | 226,000 | -400 | 0.30% | 293,800 |
| 2017-09-18 | 2017-09-14 | 1.200 | 226,400 | -800 | 0.30% | 271,680 |
| 2017-09-07 | 2017-09-05 | 1.120 | 227,200 | -4,000 | 0.31% | 254,464 |
| 2017-09-01 | 2017-08-30 | 1.000 | 231,200 | +1,200 | 0.31% | 231,200 |
| 2017-08-28 | 2017-08-24 | 1.010 | 230,000 | +1,200 | 0.31% | 232,300 |
| 2017-08-15 | 2017-08-11 | 1.110 | 228,800 | +2,000 | 0.31% | 253,968 |
| 2017-08-10 | 2017-08-08 | 1.100 | 226,800 | +400 | 0.31% | 249,480 |
| 2017-07-26 | 2017-07-24 | 1.170 | 226,400 | +800 | 0.30% | 264,888 |
| 2017-07-18 | 2017-07-14 | 1.250 | 225,600 | -40,000 | 0.30% | 282,000 |
| 2017-07-10 | 2017-07-06 | 1.150 | 265,600 | -2,000 | 0.36% | 305,440 |
| 2017-07-06 | 2017-07-04 | 1.060 | 267,600 | +2,000 | 0.36% | 283,656 |
| 2017-06-26 | 2017-06-22 | 1.420 | 265,600 | +10,000 | 0.36% | 377,152 |
| 2017-06-22 | 2017-06-20 | 1.450 | 255,600 | +3,600 | 0.34% | 370,620 |
| 2017-06-21 | 2017-06-19 | 1.460 | 252,000 | -8,000 | 0.34% | 367,920 |
| 2017-06-20 | 2017-06-16 | 1.420 | 260,000 | +12,400 | 0.35% | 369,200 |
| 2017-06-15 | 2017-06-13 | 1.420 | 247,600 | +8,000 | 0.33% | 351,592 |
| 2017-06-14 | 2017-06-12 | 1.500 | 239,600 | -25,600 | 0.32% | 359,400 |
| 2017-06-09 | 2017-06-07 | 1.530 | 265,200 | -400 | 0.36% | 405,756 |
| 2017-06-08 | 2017-06-06 | 1.630 | 265,600 | -1,600 | 0.36% | 432,928 |
| 2017-06-07 | 2017-06-05 | 1.250 | 267,200 | +100,400 | 0.36% | 334,000 |
| 2017-05-29 | 2017-05-25 | 1.200 | 166,800 | -800 | 0.22% | 200,160 |
| 2017-05-26 | 2017-05-24 | 1.100 | 167,600 | +800 | 0.23% | 184,360 |
| 2017-05-15 | 2017-05-11 | 1.300 | 166,800 | -400 | 0.22% | 216,840 |
| 2017-05-12 | 2017-05-10 | 1.330 | 167,200 | +400 | 0.23% | 222,376 |
| 2017-05-10 | 2017-05-08 | 1.310 | 166,800 | -3,200 | 0.22% | 218,508 |
| 2017-05-02 | 2017-04-27 | 1.310 | 170,000 | +135,600 | 0.23% | 222,700 |
| 2017-04-27 | 2017-04-25 | 1.260 | 34,400 | +3,600 | 0.05% | 43,344 |
| 2017-04-25 | 2017-04-21 | 1.280 | 30,800 | -9,600 | 0.04% | 39,424 |
| 2017-04-21 | 2017-04-19 | 1.270 | 40,400 | +9,600 | 0.05% | 51,308 |
| 2017-04-10 | 2017-04-06 | 1.390 | 30,800 | -400 | 0.04% | 42,812 |
| 2017-04-03 | 2017-03-30 | 1.300 | 31,200 | -800 | 0.04% | 40,560 |
| 2017-03-27 | 2017-03-23 | 1.350 | 32,000 | -400 | 0.04% | 43,200 |
| 2017-03-24 | 2017-03-22 | 1.360 | 32,400 | +800 | 0.04% | 44,064 |
| 2017-03-22 | 2017-03-20 | 1.390 | 31,600 | -400 | 0.04% | 43,924 |
| 2017-03-20 | 2017-03-16 | 1.350 | 32,000 | +400 | 0.04% | 43,200 |
| 2017-03-13 | 2017-03-09 | 1.400 | 31,600 | -400 | 0.04% | 44,240 |
| 2017-02-27 | 2017-02-23 | 1.380 | 32,000 | -400 | 0.04% | 44,160 |
| 2017-02-15 | 2017-02-13 | 1.340 | 32,400 | +2,000 | 0.04% | 43,416 |
| 2017-02-07 | 2017-02-03 | 1.380 | 30,400 | +1,200 | 0.04% | 41,952 |
| 2017-01-10 | 2017-01-06 | 1.460 | 29,200 | +400 | 0.04% | 42,632 |
| 2016-11-10 | 2016-11-08 | 1.440 | 28,800 | -13,200 | 0.04% | 41,472 |
| 2016-10-31 | 2016-10-27 | 1.390 | 42,000 | -4,000 | 0.06% | 58,380 |
| 2016-10-27 | 2016-10-25 | 1.410 | 46,000 | +4,000 | 0.06% | 64,860 |
| 2016-09-29 | 2016-09-27 | 1.440 | 42,000 | -3,200 | 0.06% | 60,480 |
| 2016-09-28 | 2016-09-26 | 1.350 | 45,200 | +3,600 | 0.06% | 61,020 |
| 2016-09-27 | 2016-09-23 | 1.400 | 41,600 | +10,400 | 0.06% | 58,240 |
| 2016-09-23 | 2016-09-21 | 1.390 | 31,200 | +2,800 | 0.04% | 43,368 |
| 2016-09-19 | 2016-09-14 | 1.340 | 28,400 | -1,200 | 0.04% | 38,056 |
| 2016-09-15 | 2016-09-13 | 1.350 | 29,600 | +1,200 | 0.04% | 39,960 |
| 2016-09-13 | 2016-09-09 | 1.400 | 28,400 | -74,400 | 0.04% | 39,760 |
| 2016-09-08 | 2016-09-06 | 1.400 | 102,800 | +9,200 | 0.14% | 143,920 |
| 2016-09-07 | 2016-09-05 | 1.470 | 93,600 | +800 | 0.13% | 137,592 |
| 2016-09-02 | 2016-08-31 | 1.340 | 92,800 | +800 | 0.12% | 124,352 |
| 2016-08-29 | 2016-08-25 | 1.380 | 92,000 | +400 | 0.12% | 126,960 |
| 2016-08-26 | 2016-08-24 | 1.430 | 91,600 | -4,400 | 0.12% | 130,988 |
| 2016-08-24 | 2016-08-22 | 1.450 | 96,000 | +4,400 | 0.13% | 139,200 |
| 2016-08-23 | 2016-08-19 | 1.500 | 91,600 | +400 | 0.12% | 137,400 |
| 2016-08-19 | 2016-08-17 | 1.490 | 91,200 | +400 | 0.12% | 135,888 |
| 2016-08-17 | 2016-08-15 | 1.450 | 90,800 | -10,000 | 0.12% | 131,660 |
| 2016-08-16 | 2016-08-12 | 1.410 | 100,800 | +10,000 | 0.14% | 142,128 |
| 2016-08-10 | 2016-08-08 | 1.500 | 90,800 | -10,400 | 0.12% | 136,200 |
| 2016-08-09 | 2016-08-05 | 1.460 | 101,200 | +400 | 0.14% | 147,752 |
| 2016-08-08 | 2016-08-04 | 1.520 | 100,800 | +2,400 | 0.14% | 153,216 |
| 2016-08-05 | 2016-08-03 | 1.520 | 98,400 | +400 | 0.13% | 149,568 |
| 2016-08-04 | 2016-08-01 | 1.520 | 98,000 | -8,800 | 0.13% | 148,960 |
| 2016-08-03 | 2016-07-29 | 1.560 | 106,800 | -27,200 | 0.14% | 166,608 |
| 2016-08-01 | 2016-07-28 | 1.480 | 134,000 | +19,600 | 0.18% | 198,320 |
| 2016-07-29 | 2016-07-27 | 1.580 | 114,400 | +41,200 | 0.15% | 180,752 |
| 2016-07-28 | 2016-07-26 | 1.540 | 73,200 | +25,200 | 0.10% | 112,728 |
| 2016-07-27 | 2016-07-25 | 1.350 | 48,000 | +1,200 | 0.06% | 64,800 |
| 2016-07-25 | 2016-07-21 | 1.440 | 46,800 | +1,200 | 0.06% | 67,392 |
| 2016-07-22 | 2016-07-20 | 1.390 | 45,600 | +17,200 | 0.06% | 63,384 |
| 2016-07-20 | 2016-07-18 | 1.380 | 28,400 | +400 | 0.04% | 39,192 |
| 2016-07-14 | 2016-07-12 | 1.360 | 28,000 | +3,200 | 0.04% | 38,080 |
| 2016-07-13 | 2016-07-11 | 1.350 | 24,800 | +800 | 0.03% | 33,480 |
| 2016-06-16 | 2016-06-14 | 1.460 | 24,000 | -2,400 | 0.03% | 35,040 |
| 2016-06-15 | 2016-06-13 | 1.360 | 26,400 | -400 | 0.04% | 35,904 |
| 2016-06-13 | 2016-06-08 | 1.400 | 26,800 | +2,800 | 0.04% | 37,520 |
| 2016-05-30 | 2016-05-26 | 1.480 | 24,000 | +400 | 0.03% | 35,520 |
| 2016-04-20 | 2016-04-18 | 1.450 | 23,600 | -400 | 0.03% | 34,220 |
| 2016-02-16 | 2016-02-12 | 1.370 | 24,000 | -14,400 | 0.03% | 32,880 |
| 2016-02-11 | 2016-02-04 | 1.400 | 38,400 | -400 | 0.05% | 53,760 |
| 2016-01-27 | 2016-01-25 | 1.410 | 38,800 | -8,400 | 0.05% | 54,708 |
| 2016-01-26 | 2016-01-22 | 1.390 | 47,200 | +23,200 | 0.06% | 65,608 |
| 2015-12-29 | 2015-12-24 | 1.630 | 24,000 | -7,200 | 0.03% | 39,120 |
| 2015-12-28 | 2015-12-22 | 1.580 | 31,200 | +5,600 | 0.04% | 49,296 |
| 2015-12-21 | 2015-12-17 | 1.610 | 25,600 | -16,400 | 0.03% | 41,216 |
| 2015-12-18 | 2015-12-16 | 1.620 | 42,000 | +16,400 | 0.06% | 68,040 |
| 2015-12-15 | 2015-12-11 | 1.780 | 25,600 | +400 | 0.03% | 45,568 |
| 2015-12-08 | 2015-12-04 | 1.980 | 25,200 | -3,200 | 0.03% | 49,896 |
| 2015-11-25 | 2015-11-23 | 1.850 | 28,400 | +2,000 | 0.04% | 52,540 |
| 2015-09-01 | 2015-08-28 | 1.810 | 26,400 | +1,200 | 0.04% | 47,784 |
| 2015-07-23 | 2015-07-21 | 2.290 | 25,200 | -400 | 0.03% | 57,708 |
| 2015-07-20 | 2015-07-16 | 2.470 | 25,600 | +400 | 0.03% | 63,232 |
| 2015-07-16 | 2015-07-14 | 2.490 | 25,200 | +400 | 0.03% | 62,748 |
| 2015-07-06 | 2015-07-02 | 2.800 | 24,800 | -400 | 0.03% | 69,440 |
| 2015-07-03 | 2015-06-30 | 2.850 | 25,200 | -400 | 0.03% | 71,820 |
| 2015-07-02 | 2015-06-29 | 2.850 | 25,600 | -400 | 0.03% | 72,960 |
| 2015-06-16 | 2015-06-12 | 3.550 | 26,000 | -2,800 | 0.04% | 92,300 |
| 2015-06-12 | 2015-06-10 | 3.550 | 28,800 | +5,200 | 0.04% | 102,240 |
| 2015-06-10 | 2015-06-08 | 3.800 | 23,600 | +9,200 | 0.03% | 89,680 |
| 2015-06-09 | 2015-06-05 | 3.750 | 14,400 | +800 | 0.02% | 54,000 |
| 2015-06-04 | 2015-06-02 | 3.800 | 13,600 | -2,800 | 0.02% | 51,680 |
| 2015-06-02 | 2015-05-29 | 3.200 | 16,400 | +800 | 0.02% | 52,480 |
| 2015-05-29 | 2015-05-27 | 3.250 | 15,600 | +2,800 | 0.02% | 50,700 |
| 2015-05-18 | 2015-05-14 | 2.750 | 12,800 | -12,400 | 0.02% | 35,200 |
| 2015-05-13 | 2015-05-11 | 2.850 | 25,200 | +12,400 | 0.03% | 71,820 |
| 2015-04-13 | 2015-04-09 | 2.330 | 12,800 | -1,200 | 0.02% | 29,824 |
| 2015-04-10 | 2015-04-08 | 2.340 | 14,000 | -4,800 | 0.02% | 32,760 |
| 2015-04-09 | 2015-04-02 | 2.130 | 18,800 | +6,000 | 0.03% | 40,044 |
| 2015-03-19 | 2015-03-17 | 2.200 | 12,800 | -400 | 0.02% | 28,160 |
| 2015-03-18 | 2015-03-16 | 1.990 | 13,200 | +400 | 0.02% | 26,268 |
| 2015-03-04 | 2015-03-02 | 1.990 | 12,800 | +1,200 | 0.02% | 25,472 |
| 2015-01-28 | 2015-01-26 | 1.920 | 11,600 | +4,000 | 0.02% | 22,272 |
| 2014-12-29 | 2014-12-22 | 2.150 | 7,600 | +7,600 | 0.01% | 16,340 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy