History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-09-19 | 2025-09-17 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-09-10 | 2025-09-08 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-08-29 | 2025-08-27 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2025-08-28 | 2025-08-26 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-21 | 2025-08-19 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-20 | 2025-08-18 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-19 | 2025-08-15 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-13 | 2025-08-11 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-12 | 2025-08-08 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-08-08 | 2025-08-06 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-08-07 | 2025-08-05 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-08-06 | 2025-08-04 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2025-07-17 | 2025-07-15 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-07-16 | 2025-07-14 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-07-14 | 2025-07-10 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-07-11 | 2025-07-09 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-07-09 | 2025-07-07 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-07-07 | 2025-07-03 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-07-04 | 2025-07-02 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-07-02 | 2025-06-27 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-16 | 2025-06-12 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-11 | 2025-06-09 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-06-05 | 2025-06-03 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-06-04 | 2025-06-02 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-30 | 2025-05-28 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-29 | 2025-05-27 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-26 | 2025-05-22 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-05-19 | 2025-05-15 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-05-16 | 2025-05-14 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-05-09 | 2025-05-07 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-05-06 | 2025-04-30 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-05-02 | 2025-04-29 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-04-29 | 2025-04-25 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-04-28 | 2025-04-24 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-04-24 | 2025-04-22 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-04-23 | 2025-04-17 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-04-22 | 2025-04-16 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2025-04-17 | 2025-04-15 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-04-16 | 2025-04-14 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-04-15 | 2025-04-11 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2025-04-01 | 2025-03-28 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2025-03-31 | 2025-03-27 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-25 | 2025-03-21 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-24 | 2025-03-20 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-20 | 2025-03-18 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-19 | 2025-03-17 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-18 | 2025-03-14 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-17 | 2025-03-13 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-13 | 2025-03-11 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-12 | 2025-03-10 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-11 | 2025-03-07 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-10 | 2025-03-06 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-06 | 2025-03-04 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2025-02-26 | 2025-02-24 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-02-24 | 2025-02-20 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-02-21 | 2025-02-19 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2025-02-19 | 2025-02-17 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-11 | 2025-02-07 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-07 | 2025-02-05 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-05 | 2025-02-03 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-04 | 2025-01-28 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-02-03 | 2025-01-24 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2025-01-27 | 2025-01-23 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-01-21 | 2025-01-17 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-17 | 2025-01-15 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-16 | 2025-01-14 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-15 | 2025-01-13 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-14 | 2025-01-10 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-13 | 2025-01-09 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-10 | 2025-01-08 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-09 | 2025-01-07 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-01-07 | 2025-01-03 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2025-01-06 | 2025-01-02 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-01-03 | 2024-12-31 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2024-12-30 | 2024-12-24 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-12-27 | 2024-12-20 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-12-23 | 2024-12-19 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-12-19 | 2024-12-17 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-12-18 | 2024-12-16 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-12-17 | 2024-12-13 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-12-16 | 2024-12-12 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-12-13 | 2024-12-11 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-19 | 2024-11-15 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-10-30 | 2024-10-28 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-10-29 | 2024-10-25 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-10-25 | 2024-10-23 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-10-16 | 2024-10-14 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2023-10-20 | 2023-10-18 | 1.150 | 2,800 | +800 | 0.00% | 3,220 |
| 2017-11-28 | 2017-11-24 | 1.360 | 2,000 | -800 | 0.00% | 2,720 |
| 2017-07-21 | 2017-07-19 | 1.190 | 2,800 | -1,600 | 0.00% | 3,332 |
| 2015-06-04 | 2015-06-02 | 3.800 | 4,400 | -20,000 | 0.01% | 16,720 |
| 2015-06-03 | 2015-06-01 | 3.250 | 24,400 | +20,000 | 0.03% | 79,300 |
| 2015-05-28 | 2015-05-26 | 3.200 | 4,400 | -19,200 | 0.01% | 14,080 |
| 2015-05-27 | 2015-05-22 | 3.100 | 23,600 | +19,200 | 0.03% | 73,160 |
| 2015-05-05 | 2015-04-30 | 3.200 | 4,400 | -48,800 | 0.01% | 14,080 |
| 2015-05-04 | 2015-04-29 | 2.350 | 53,200 | +48,800 | 0.07% | 125,020 |
| 2014-11-28 | 2014-11-26 | 2.440 | 4,400 | -88,000 | 0.01% | 10,736 |
| 2014-11-21 | 2014-11-19 | 2.200 | 92,400 | +10,800 | 0.12% | 203,280 |
| 2014-11-20 | 2014-11-18 | 2.150 | 81,600 | +7,600 | 0.11% | 175,440 |
| 2014-06-26 | 2014-06-24 | 2.270 | 74,000 | +19,200 | 0.10% | 167,980 |
| 2014-05-16 | 2014-05-14 | 2.500 | 54,800 | +11,600 | 0.07% | 137,000 |
| 2014-05-14 | 2014-05-12 | 2.500 | 43,200 | +18,800 | 0.06% | 108,000 |
| 2014-01-29 | 2014-01-27 | 2.430 | 24,400 | +20,000 | 0.03% | 59,292 |
| 2013-10-02 | 2013-09-27 | 2.800 | 4,400 | -12,000 | 0.01% | 12,320 |
| 2013-09-30 | 2013-09-26 | 2.700 | 16,400 | +5,200 | 0.02% | 44,280 |
| 2013-09-23 | 2013-09-18 | 2.320 | 11,200 | -20,000 | 0.02% | 25,984 |
| 2013-07-02 | 2013-06-27 | 1.960 | 31,200 | -40,000 | 0.04% | 61,152 |
| 2013-06-27 | 2013-06-25 | 2.020 | 71,200 | +56,000 | 0.10% | 143,824 |
| 2013-06-26 | 2013-06-24 | 2.020 | 15,200 | +10,800 | 0.02% | 30,704 |
| 2010-06-07 | 2010-06-03 | 12.000 | 4,400 | -2,000 | 0.01% | 52,800 |
| 2010-04-13 | 2010-04-09 | 15.400 | 6,400 | -2,000 | 0.01% | 98,560 |
| 2010-04-09 | 2010-04-07 | 14.900 | 8,400 | +2,000 | 0.01% | 125,160 |
| 2010-03-16 | 2010-03-12 | 15.600 | 6,400 | +2,000 | 0.01% | 99,840 |
| 2010-01-22 | 2010-01-20 | 14.000 | 4,400 | -32,000 | 0.01% | 61,600 |
| 2009-12-11 | 2009-12-09 | 15.600 | 36,400 | -800 | 0.06% | 567,840 |
| 2009-11-19 | 2009-11-17 | 16.400 | 37,200 | -6,000 | 0.06% | 610,080 |
| 2009-11-16 | 2009-11-12 | 17.400 | 43,200 | +4,000 | 0.07% | 751,680 |
| 2009-11-12 | 2009-11-10 | 17.800 | 39,200 | +4,000 | 0.06% | 697,760 |
| 2009-10-23 | 2009-10-21 | 18.500 | 35,200 | -8,000 | 0.06% | 651,200 |
| 2009-10-22 | 2009-10-20 | 18.900 | 43,200 | +8,000 | 0.07% | 816,480 |
| 2009-10-16 | 2009-10-14 | 19.200 | 35,200 | -4,000 | 0.06% | 675,840 |
| 2009-10-14 | 2009-10-12 | 19.600 | 39,200 | -2,000 | 0.06% | 768,320 |
| 2009-10-13 | 2009-10-09 | 19.100 | 41,200 | +2,000 | 0.07% | 786,920 |
| 2009-10-08 | 2009-10-06 | 19.500 | 39,200 | -10,000 | 0.06% | 764,400 |
| 2009-10-05 | 2009-09-30 | 19.300 | 49,200 | +2,000 | 0.08% | 949,560 |
| 2009-09-30 | 2009-09-28 | 20.000 | 47,200 | -18,000 | 0.08% | 944,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 65,200 | +400 | 0.11% | 1,343,120 |
| 2009-09-28 | 2009-09-24 | 19.100 | 64,800 | +11,600 | 0.11% | 1,237,680 |
| 2009-09-25 | 2009-09-23 | 20.200 | 53,200 | +20,800 | 0.09% | 1,074,640 |
| 2009-09-23 | 2009-09-21 | 22.500 | 32,400 | +30,000 | 0.05% | 729,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 2,400 | -11,200 | 0.00% | 57,600 |
| 2009-09-21 | 2009-09-17 | 22.200 | 13,600 | -17,200 | 0.02% | 301,920 |
| 2009-09-18 | 2009-09-16 | 24.300 | 30,800 | +10,800 | 0.05% | 748,440 |
| 2009-09-17 | 2009-09-15 | 31.000 | 20,000 | -120,000 | 0.03% | 620,000 |
| 2009-09-16 | 2009-09-14 | 24.100 | 140,000 | +33,600 | 0.23% | 3,374,000 |
| 2009-09-15 | 2009-09-11 | 16.200 | 106,400 | +106,400 | 0.18% | 1,723,680 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy