History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 18,000 | +0 | 0.02% | 6,930 |
| 2025-10-13 | 2025-10-09 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-10-10 | 2025-10-08 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-10-09 | 2025-10-06 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-10-08 | 2025-10-03 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-10-06 | 2025-10-02 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-10-03 | 2025-09-30 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-10-02 | 2025-09-29 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-09-30 | 2025-09-26 | 0.385 | 18,000 | +0 | 0.02% | 6,930 |
| 2025-09-29 | 2025-09-25 | 0.385 | 18,000 | +0 | 0.02% | 6,930 |
| 2025-09-26 | 2025-09-24 | 0.375 | 18,000 | +0 | 0.02% | 6,750 |
| 2025-09-25 | 2025-09-23 | 0.385 | 18,000 | +0 | 0.02% | 6,930 |
| 2025-09-24 | 2025-09-22 | 0.390 | 18,000 | +0 | 0.02% | 7,020 |
| 2025-09-23 | 2025-09-19 | 0.390 | 18,000 | +0 | 0.02% | 7,020 |
| 2025-09-22 | 2025-09-18 | 0.385 | 18,000 | +0 | 0.02% | 6,930 |
| 2025-09-19 | 2025-09-17 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-09-18 | 2025-09-16 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-09-17 | 2025-09-15 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-09-16 | 2025-09-12 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-09-15 | 2025-09-11 | 0.390 | 18,000 | +0 | 0.02% | 7,020 |
| 2025-09-12 | 2025-09-10 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-09-11 | 2025-09-09 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-09-09 | 2025-09-05 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-09-08 | 2025-09-04 | 0.450 | 18,000 | +0 | 0.02% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.450 | 18,000 | +0 | 0.02% | 8,100 |
| 2025-09-04 | 2025-09-02 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-09-01 | 2025-08-28 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-08-29 | 2025-08-27 | 0.435 | 18,000 | +0 | 0.02% | 7,830 |
| 2025-08-28 | 2025-08-26 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-08-27 | 2025-08-25 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-08-26 | 2025-08-22 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-25 | 2025-08-21 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-22 | 2025-08-20 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-21 | 2025-08-19 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-20 | 2025-08-18 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-19 | 2025-08-15 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-18 | 2025-08-14 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-15 | 2025-08-13 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-14 | 2025-08-12 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-13 | 2025-08-11 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-12 | 2025-08-08 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-08-11 | 2025-08-07 | 0.465 | 18,000 | +0 | 0.02% | 8,370 |
| 2025-08-08 | 2025-08-06 | 0.520 | 18,000 | +0 | 0.02% | 9,360 |
| 2025-08-07 | 2025-08-05 | 0.520 | 18,000 | +0 | 0.02% | 9,360 |
| 2025-08-06 | 2025-08-04 | 0.520 | 18,000 | +0 | 0.02% | 9,360 |
| 2025-08-05 | 2025-08-01 | 0.490 | 18,000 | +0 | 0.02% | 8,820 |
| 2025-08-04 | 2025-07-31 | 0.490 | 18,000 | +0 | 0.02% | 8,820 |
| 2025-08-01 | 2025-07-30 | 0.490 | 18,000 | +0 | 0.02% | 8,820 |
| 2025-07-31 | 2025-07-29 | 0.490 | 18,000 | +0 | 0.02% | 8,820 |
| 2025-07-30 | 2025-07-28 | 0.490 | 18,000 | +0 | 0.02% | 8,820 |
| 2025-07-29 | 2025-07-25 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-07-28 | 2025-07-24 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-07-25 | 2025-07-23 | 0.410 | 18,000 | +0 | 0.02% | 7,380 |
| 2025-07-24 | 2025-07-22 | 0.450 | 18,000 | +0 | 0.02% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.490 | 18,000 | +0 | 0.02% | 8,820 |
| 2025-07-22 | 2025-07-18 | 0.500 | 18,000 | +0 | 0.02% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 18,000 | +0 | 0.02% | 7,650 |
| 2025-07-18 | 2025-07-16 | 0.430 | 18,000 | +0 | 0.02% | 7,740 |
| 2025-07-17 | 2025-07-15 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-07-16 | 2025-07-14 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.490 | 18,000 | +0 | 0.02% | 8,820 |
| 2025-07-14 | 2025-07-10 | 0.495 | 18,000 | +0 | 0.02% | 8,910 |
| 2025-07-11 | 2025-07-09 | 0.520 | 18,000 | +0 | 0.02% | 9,360 |
| 2025-07-10 | 2025-07-08 | 0.520 | 18,000 | +0 | 0.02% | 9,360 |
| 2025-07-09 | 2025-07-07 | 0.530 | 18,000 | +0 | 0.02% | 9,540 |
| 2025-07-08 | 2025-07-04 | 0.520 | 18,000 | +0 | 0.02% | 9,360 |
| 2025-07-07 | 2025-07-03 | 0.495 | 18,000 | +0 | 0.02% | 8,910 |
| 2025-07-04 | 2025-07-02 | 0.480 | 18,000 | +0 | 0.02% | 8,640 |
| 2025-07-03 | 2025-06-30 | 0.480 | 18,000 | +0 | 0.02% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-06-30 | 2025-06-26 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.305 | 18,000 | +0 | 0.02% | 5,490 |
| 2025-06-26 | 2025-06-24 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2025-06-18 | 2025-06-16 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.315 | 18,000 | +0 | 0.02% | 5,670 |
| 2025-06-16 | 2025-06-12 | 0.315 | 18,000 | +0 | 0.02% | 5,670 |
| 2025-06-13 | 2025-06-11 | 0.315 | 18,000 | +0 | 0.02% | 5,670 |
| 2025-06-12 | 2025-06-10 | 0.315 | 18,000 | +0 | 0.02% | 5,670 |
| 2025-06-11 | 2025-06-09 | 0.315 | 18,000 | +0 | 0.02% | 5,670 |
| 2025-06-10 | 2025-06-06 | 0.315 | 18,000 | +0 | 0.02% | 5,670 |
| 2025-06-09 | 2025-06-05 | 0.315 | 18,000 | +0 | 0.02% | 5,670 |
| 2025-06-06 | 2025-06-04 | 0.340 | 18,000 | +0 | 0.02% | 6,120 |
| 2025-06-05 | 2025-06-03 | 0.340 | 18,000 | +0 | 0.02% | 6,120 |
| 2025-06-04 | 2025-06-02 | 0.340 | 18,000 | +0 | 0.02% | 6,120 |
| 2025-06-03 | 2025-05-30 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2025-06-02 | 2025-05-29 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2025-05-30 | 2025-05-28 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2025-05-29 | 2025-05-27 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2025-05-28 | 2025-05-26 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2025-05-27 | 2025-05-23 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2025-05-26 | 2025-05-22 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2025-05-23 | 2025-05-21 | 0.360 | 18,000 | +0 | 0.02% | 6,480 |
| 2025-05-22 | 2025-05-20 | 0.360 | 18,000 | +0 | 0.02% | 6,480 |
| 2025-05-21 | 2025-05-19 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-05-20 | 2025-05-16 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-05-19 | 2025-05-15 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-05-16 | 2025-05-14 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-05-15 | 2025-05-13 | 0.395 | 18,000 | +0 | 0.02% | 7,110 |
| 2025-05-14 | 2025-05-12 | 0.395 | 18,000 | +0 | 0.02% | 7,110 |
| 2025-05-13 | 2025-05-09 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.425 | 18,000 | +0 | 0.02% | 7,650 |
| 2025-05-09 | 2025-05-07 | 0.425 | 18,000 | +0 | 0.02% | 7,650 |
| 2025-05-08 | 2025-05-06 | 0.425 | 18,000 | +0 | 0.02% | 7,650 |
| 2025-05-07 | 2025-05-02 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2025-05-06 | 2025-04-30 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2025-05-02 | 2025-04-29 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2025-04-30 | 2025-04-28 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2025-04-29 | 2025-04-25 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2025-04-28 | 2025-04-24 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2025-04-25 | 2025-04-23 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-04-24 | 2025-04-22 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-04-23 | 2025-04-17 | 0.480 | 18,000 | +0 | 0.02% | 8,640 |
| 2025-04-22 | 2025-04-16 | 0.440 | 18,000 | +0 | 0.02% | 7,920 |
| 2025-04-17 | 2025-04-15 | 0.470 | 18,000 | +0 | 0.02% | 8,460 |
| 2025-04-16 | 2025-04-14 | 0.470 | 18,000 | +0 | 0.02% | 8,460 |
| 2025-04-15 | 2025-04-11 | 0.475 | 18,000 | +0 | 0.02% | 8,550 |
| 2025-04-14 | 2025-04-10 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.395 | 18,000 | +0 | 0.02% | 7,110 |
| 2025-04-01 | 2025-03-28 | 0.395 | 18,000 | +0 | 0.02% | 7,110 |
| 2025-03-31 | 2025-03-27 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-27 | 2025-03-25 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-26 | 2025-03-24 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-25 | 2025-03-21 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-24 | 2025-03-20 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-21 | 2025-03-19 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-20 | 2025-03-18 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-19 | 2025-03-17 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-18 | 2025-03-14 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-17 | 2025-03-13 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-14 | 2025-03-12 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-13 | 2025-03-11 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-12 | 2025-03-10 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-11 | 2025-03-07 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-10 | 2025-03-06 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-06 | 2025-03-04 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-05 | 2025-03-03 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-04 | 2025-02-28 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-03-03 | 2025-02-27 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-02-28 | 2025-02-26 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-02-27 | 2025-02-25 | 0.455 | 18,000 | +0 | 0.02% | 8,190 |
| 2025-02-26 | 2025-02-24 | 0.455 | 18,000 | +0 | 0.02% | 8,190 |
| 2025-02-25 | 2025-02-21 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-02-24 | 2025-02-20 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-02-21 | 2025-02-19 | 0.425 | 18,000 | +0 | 0.02% | 7,650 |
| 2025-02-20 | 2025-02-18 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2025-02-19 | 2025-02-17 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-02-18 | 2025-02-14 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-17 | 2025-02-13 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-14 | 2025-02-12 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-13 | 2025-02-11 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-12 | 2025-02-10 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-11 | 2025-02-07 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-10 | 2025-02-06 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-07 | 2025-02-05 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-06 | 2025-02-04 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-05 | 2025-02-03 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-04 | 2025-01-28 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-02-03 | 2025-01-24 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2025-01-27 | 2025-01-23 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.380 | 18,000 | +0 | 0.02% | 6,840 |
| 2025-01-21 | 2025-01-17 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-20 | 2025-01-16 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-17 | 2025-01-15 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-16 | 2025-01-14 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-15 | 2025-01-13 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-14 | 2025-01-10 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-13 | 2025-01-09 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-10 | 2025-01-08 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-09 | 2025-01-07 | 0.415 | 18,000 | +0 | 0.02% | 7,470 |
| 2025-01-08 | 2025-01-06 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.465 | 18,000 | +0 | 0.02% | 8,370 |
| 2025-01-03 | 2024-12-31 | 0.465 | 18,000 | +0 | 0.02% | 8,370 |
| 2025-01-02 | 2024-12-27 | 0.460 | 18,000 | +0 | 0.02% | 8,280 |
| 2024-12-30 | 2024-12-24 | 0.425 | 18,000 | +0 | 0.02% | 7,650 |
| 2024-12-27 | 2024-12-20 | 0.500 | 18,000 | +0 | 0.02% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 18,000 | +0 | 0.02% | 9,720 |
| 2024-12-20 | 2024-12-18 | 0.540 | 18,000 | +0 | 0.02% | 9,720 |
| 2024-12-19 | 2024-12-17 | 0.540 | 18,000 | +0 | 0.02% | 9,720 |
| 2024-12-18 | 2024-12-16 | 0.540 | 18,000 | +0 | 0.02% | 9,720 |
| 2024-12-17 | 2024-12-13 | 0.405 | 18,000 | +0 | 0.02% | 7,290 |
| 2024-12-16 | 2024-12-12 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2024-12-13 | 2024-12-11 | 0.320 | 18,000 | +0 | 0.02% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.320 | 18,000 | +0 | 0.02% | 5,760 |
| 2024-12-09 | 2024-12-05 | 0.275 | 18,000 | +0 | 0.02% | 4,950 |
| 2024-12-06 | 2024-12-04 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-12-05 | 2024-12-03 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-11-29 | 2024-11-27 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-11-28 | 2024-11-26 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2024-11-25 | 2024-11-21 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2024-11-22 | 2024-11-20 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-21 | 2024-11-19 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-20 | 2024-11-18 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-18 | 2024-11-14 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-15 | 2024-11-13 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-14 | 2024-11-12 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-13 | 2024-11-11 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-12 | 2024-11-08 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-11 | 2024-11-07 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-08 | 2024-11-06 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-07 | 2024-11-05 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-06 | 2024-11-04 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-05 | 2024-11-01 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-11-04 | 2024-10-31 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2024-11-01 | 2024-10-30 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-30 | 2024-10-28 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-29 | 2024-10-25 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-28 | 2024-10-24 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-24 | 2024-10-22 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-23 | 2024-10-21 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2024-10-21 | 2024-10-17 | 0.320 | 18,000 | +0 | 0.02% | 5,760 |
| 2024-10-18 | 2024-10-16 | 0.305 | 18,000 | +0 | 0.02% | 5,490 |
| 2024-10-17 | 2024-10-15 | 0.325 | 18,000 | +0 | 0.02% | 5,850 |
| 2024-10-16 | 2024-10-14 | 0.455 | 18,000 | +0 | 0.02% | 8,190 |
| 2023-06-29 | 2023-06-27 | 1.400 | 18,000 | -1,600 | 0.02% | 25,200 |
| 2023-06-27 | 2023-06-23 | 1.320 | 19,600 | -400 | 0.03% | 25,872 |
| 2022-12-30 | 2022-12-28 | 1.800 | 20,000 | +2,000 | 0.03% | 36,000 |
| 2021-10-29 | 2021-10-27 | 2.300 | 18,000 | -400 | 0.02% | 41,400 |
| 2021-10-28 | 2021-10-26 | 2.200 | 18,400 | +400 | 0.02% | 40,480 |
| 2021-10-25 | 2021-10-21 | 2.100 | 18,000 | -400 | 0.02% | 37,800 |
| 2021-08-11 | 2021-08-09 | 1.830 | 18,400 | +400 | 0.02% | 33,672 |
| 2021-08-09 | 2021-08-05 | 1.790 | 18,000 | +400 | 0.02% | 32,220 |
| 2021-08-04 | 2021-08-02 | 1.800 | 17,600 | +400 | 0.02% | 31,680 |
| 2021-08-03 | 2021-07-30 | 1.740 | 17,200 | +400 | 0.02% | 29,928 |
| 2021-08-02 | 2021-07-29 | 1.740 | 16,800 | +400 | 0.02% | 29,232 |
| 2021-07-29 | 2021-07-27 | 1.780 | 16,400 | +400 | 0.02% | 29,192 |
| 2021-07-28 | 2021-07-26 | 1.860 | 16,000 | +800 | 0.02% | 29,760 |
| 2021-07-20 | 2021-07-16 | 1.800 | 15,200 | +400 | 0.02% | 27,360 |
| 2021-07-19 | 2021-07-15 | 1.810 | 14,800 | +400 | 0.02% | 26,788 |
| 2021-07-16 | 2021-07-14 | 1.780 | 14,400 | +400 | 0.02% | 25,632 |
| 2021-07-15 | 2021-07-13 | 1.620 | 14,000 | +400 | 0.02% | 22,680 |
| 2021-07-13 | 2021-07-09 | 1.620 | 13,600 | +800 | 0.02% | 22,032 |
| 2020-11-30 | 2020-11-26 | 1.750 | 12,800 | +800 | 0.02% | 22,400 |
| 2020-11-27 | 2020-11-25 | 1.720 | 12,000 | +2,000 | 0.02% | 20,640 |
| 2020-06-08 | 2020-06-04 | 1.320 | 10,000 | +400 | 0.01% | 13,200 |
| 2020-05-11 | 2020-05-07 | 1.500 | 9,600 | +400 | 0.01% | 14,400 |
| 2020-03-18 | 2020-03-16 | 1.370 | 9,200 | +800 | 0.01% | 12,604 |
| 2020-03-05 | 2020-03-03 | 1.390 | 8,400 | +400 | 0.01% | 11,676 |
| 2020-03-04 | 2020-03-02 | 1.400 | 8,000 | -800 | 0.01% | 11,200 |
| 2020-02-20 | 2020-02-18 | 1.450 | 8,800 | +800 | 0.01% | 12,760 |
| 2020-02-10 | 2020-02-06 | 1.720 | 8,000 | +400 | 0.01% | 13,760 |
| 2020-02-07 | 2020-02-05 | 1.680 | 7,600 | +2,400 | 0.01% | 12,768 |
| 2020-02-06 | 2020-02-04 | 1.930 | 5,200 | -1,200 | 0.01% | 10,036 |
| 2020-02-05 | 2020-02-03 | 2.080 | 6,400 | +1,600 | 0.01% | 13,312 |
| 2020-02-04 | 2020-01-31 | 3.000 | 4,800 | +4,800 | 0.01% | 14,400 |
| 2018-04-03 | 2018-03-28 | 2.750 | 0 | -12,000 | ||
| 2018-03-26 | 2018-03-22 | 3.100 | 12,000 | -1,600 | 0.02% | 37,200 |
| 2018-03-22 | 2018-03-20 | 2.950 | 13,600 | +1,600 | 0.02% | 40,120 |
| 2018-01-15 | 2018-01-11 | 2.700 | 12,000 | -3,200 | 0.02% | 32,400 |
| 2017-12-13 | 2017-12-11 | 1.940 | 15,200 | -7,600 | 0.02% | 29,488 |
| 2017-12-11 | 2017-12-07 | 2.040 | 22,800 | -400 | 0.03% | 46,512 |
| 2017-12-01 | 2017-11-29 | 1.680 | 23,200 | +400 | 0.03% | 38,976 |
| 2017-11-16 | 2017-11-14 | 1.270 | 22,800 | -800 | 0.03% | 28,956 |
| 2017-11-15 | 2017-11-13 | 1.250 | 23,600 | +800 | 0.03% | 29,500 |
| 2017-10-30 | 2017-10-26 | 1.330 | 22,800 | -800 | 0.03% | 30,324 |
| 2017-10-27 | 2017-10-25 | 1.270 | 23,600 | +800 | 0.03% | 29,972 |
| 2017-10-17 | 2017-10-13 | 1.250 | 22,800 | -800 | 0.03% | 28,500 |
| 2017-09-22 | 2017-09-20 | 1.300 | 23,600 | -2,000 | 0.03% | 30,680 |
| 2017-08-16 | 2017-08-14 | 1.020 | 25,600 | -2,000 | 0.03% | 26,112 |
| 2017-08-08 | 2017-08-04 | 1.120 | 27,600 | -800 | 0.04% | 30,912 |
| 2017-08-07 | 2017-08-03 | 1.120 | 28,400 | +800 | 0.04% | 31,808 |
| 2017-07-26 | 2017-07-24 | 1.170 | 27,600 | -2,000 | 0.04% | 32,292 |
| 2017-07-25 | 2017-07-21 | 1.160 | 29,600 | -1,600 | 0.04% | 34,336 |
| 2017-07-21 | 2017-07-19 | 1.190 | 31,200 | -118,000 | 0.04% | 37,128 |
| 2017-07-11 | 2017-07-07 | 1.110 | 149,200 | -800 | 0.20% | 165,612 |
| 2017-07-06 | 2017-07-04 | 1.060 | 150,000 | +1,200 | 0.20% | 159,000 |
| 2017-06-08 | 2017-06-06 | 1.630 | 148,800 | -10,400 | 0.20% | 242,544 |
| 2017-01-26 | 2017-01-24 | 1.400 | 159,200 | +13,200 | 0.21% | 222,880 |
| 2016-11-02 | 2016-10-31 | 1.360 | 146,000 | -800 | 0.20% | 198,560 |
| 2016-10-11 | 2016-10-06 | 1.550 | 146,800 | -4,800 | 0.20% | 227,540 |
| 2016-09-20 | 2016-09-15 | 1.350 | 151,600 | +10,800 | 0.20% | 204,660 |
| 2016-07-29 | 2016-07-27 | 1.580 | 140,800 | -10,000 | 0.19% | 222,464 |
| 2016-07-07 | 2016-07-05 | 1.360 | 150,800 | +5,600 | 0.20% | 205,088 |
| 2016-06-20 | 2016-06-16 | 1.440 | 145,200 | +10,000 | 0.20% | 209,088 |
| 2016-05-30 | 2016-05-26 | 1.480 | 135,200 | -800 | 0.18% | 200,096 |
| 2016-05-24 | 2016-05-20 | 1.480 | 136,000 | +10,000 | 0.18% | 201,280 |
| 2016-05-20 | 2016-05-18 | 1.500 | 126,000 | +6,400 | 0.17% | 189,000 |
| 2016-05-09 | 2016-05-05 | 1.480 | 119,600 | -8,800 | 0.16% | 177,008 |
| 2016-05-06 | 2016-05-04 | 1.550 | 128,400 | +2,000 | 0.17% | 199,020 |
| 2016-05-05 | 2016-05-03 | 1.440 | 126,400 | +1,200 | 0.17% | 182,016 |
| 2016-04-27 | 2016-04-25 | 1.410 | 125,200 | +1,600 | 0.17% | 176,532 |
| 2016-04-18 | 2016-04-14 | 1.470 | 123,600 | -8,800 | 0.17% | 181,692 |
| 2016-04-15 | 2016-04-13 | 1.410 | 132,400 | -12,000 | 0.18% | 186,684 |
| 2016-04-07 | 2016-04-05 | 1.380 | 144,400 | +4,000 | 0.19% | 199,272 |
| 2016-03-16 | 2016-03-14 | 1.390 | 140,400 | +2,000 | 0.19% | 195,156 |
| 2016-02-22 | 2016-02-18 | 1.500 | 138,400 | -400 | 0.19% | 207,600 |
| 2015-12-10 | 2015-12-08 | 1.850 | 138,800 | +10,000 | 0.19% | 256,780 |
| 2015-11-05 | 2015-11-03 | 1.980 | 128,800 | +1,600 | 0.17% | 255,024 |
| 2015-10-09 | 2015-10-07 | 2.050 | 127,200 | -2,000 | 0.17% | 260,760 |
| 2015-09-30 | 2015-09-25 | 1.930 | 129,200 | +10,000 | 0.17% | 249,356 |
| 2015-07-10 | 2015-07-08 | 1.590 | 119,200 | +4,800 | 0.16% | 189,528 |
| 2015-07-09 | 2015-07-07 | 2.140 | 114,400 | +3,200 | 0.15% | 244,816 |
| 2015-06-29 | 2015-06-25 | 3.250 | 111,200 | -400 | 0.15% | 361,400 |
| 2015-06-26 | 2015-06-24 | 3.150 | 111,600 | +16,000 | 0.15% | 351,540 |
| 2015-06-23 | 2015-06-19 | 3.150 | 95,600 | +21,600 | 0.13% | 301,140 |
| 2015-06-18 | 2015-06-16 | 3.650 | 74,000 | +400 | 0.10% | 270,100 |
| 2015-06-16 | 2015-06-12 | 3.550 | 73,600 | -2,800 | 0.10% | 261,280 |
| 2015-06-15 | 2015-06-11 | 3.350 | 76,400 | +16,000 | 0.10% | 255,940 |
| 2015-06-12 | 2015-06-10 | 3.550 | 60,400 | -800 | 0.08% | 214,420 |
| 2015-06-11 | 2015-06-09 | 3.700 | 61,200 | +24,000 | 0.08% | 226,440 |
| 2015-06-09 | 2015-06-05 | 3.750 | 37,200 | -10,000 | 0.05% | 139,500 |
| 2015-06-05 | 2015-06-03 | 3.600 | 47,200 | +10,000 | 0.06% | 169,920 |
| 2015-06-04 | 2015-06-02 | 3.800 | 37,200 | -32,000 | 0.05% | 141,360 |
| 2015-05-27 | 2015-05-22 | 3.100 | 69,200 | -10,000 | 0.09% | 214,520 |
| 2015-05-21 | 2015-05-19 | 2.950 | 79,200 | -10,000 | 0.11% | 233,640 |
| 2015-05-18 | 2015-05-14 | 2.750 | 89,200 | -1,600 | 0.12% | 245,300 |
| 2015-05-15 | 2015-05-13 | 2.700 | 90,800 | +18,000 | 0.12% | 245,160 |
| 2015-05-11 | 2015-05-07 | 2.800 | 72,800 | -12,000 | 0.10% | 203,840 |
| 2015-05-08 | 2015-05-06 | 2.900 | 84,800 | +6,000 | 0.11% | 245,920 |
| 2015-05-07 | 2015-05-05 | 2.850 | 78,800 | +1,600 | 0.11% | 224,580 |
| 2015-05-06 | 2015-05-04 | 3.100 | 77,200 | +6,800 | 0.10% | 239,320 |
| 2015-05-05 | 2015-04-30 | 3.200 | 70,400 | -8,000 | 0.09% | 225,280 |
| 2015-05-04 | 2015-04-29 | 2.350 | 78,400 | -7,600 | 0.11% | 184,240 |
| 2015-04-30 | 2015-04-28 | 2.300 | 86,000 | -8,000 | 0.12% | 197,800 |
| 2015-04-28 | 2015-04-24 | 2.290 | 94,000 | +2,400 | 0.13% | 215,260 |
| 2015-04-27 | 2015-04-23 | 2.230 | 91,600 | +11,600 | 0.12% | 204,268 |
| 2015-04-23 | 2015-04-21 | 2.380 | 80,000 | -4,000 | 0.11% | 190,400 |
| 2015-03-19 | 2015-03-17 | 2.200 | 84,000 | -800 | 0.11% | 184,800 |
| 2015-03-16 | 2015-03-12 | 1.900 | 84,800 | -3,600 | 0.11% | 161,120 |
| 2015-03-13 | 2015-03-11 | 1.930 | 88,400 | +10,800 | 0.12% | 170,612 |
| 2015-03-11 | 2015-03-09 | 1.960 | 77,600 | +15,200 | 0.10% | 152,096 |
| 2015-03-10 | 2015-03-06 | 1.950 | 62,400 | +4,800 | 0.08% | 121,680 |
| 2014-12-30 | 2014-12-24 | 2.200 | 57,600 | -8,400 | 0.08% | 126,720 |
| 2014-12-09 | 2014-12-05 | 2.380 | 66,000 | -8,400 | 0.09% | 157,080 |
| 2014-11-12 | 2014-11-10 | 2.220 | 74,400 | +2,000 | 0.10% | 165,168 |
| 2014-11-04 | 2014-10-31 | 2.210 | 72,400 | +2,800 | 0.10% | 160,004 |
| 2014-10-20 | 2014-10-16 | 2.300 | 69,600 | +3,200 | 0.09% | 160,080 |
| 2014-10-08 | 2014-10-06 | 2.270 | 66,400 | -10,000 | 0.09% | 150,728 |
| 2014-08-25 | 2014-08-21 | 2.440 | 76,400 | +7,600 | 0.10% | 186,416 |
| 2014-08-22 | 2014-08-20 | 2.380 | 68,800 | -8,000 | 0.09% | 163,744 |
| 2014-08-01 | 2014-07-30 | 2.310 | 76,800 | +800 | 0.10% | 177,408 |
| 2014-07-18 | 2014-07-16 | 2.200 | 76,000 | +4,000 | 0.10% | 167,200 |
| 2014-07-09 | 2014-07-07 | 2.200 | 72,000 | +2,000 | 0.10% | 158,400 |
| 2014-06-27 | 2014-06-25 | 2.350 | 70,000 | +2,000 | 0.09% | 164,500 |
| 2014-06-16 | 2014-06-12 | 2.210 | 68,000 | -6,400 | 0.09% | 150,280 |
| 2014-06-06 | 2014-06-04 | 2.450 | 74,400 | -12,000 | 0.10% | 182,280 |
| 2014-05-19 | 2014-05-15 | 2.550 | 86,400 | +800 | 0.12% | 220,320 |
| 2014-05-02 | 2014-04-29 | 2.650 | 85,600 | +8,000 | 0.12% | 226,840 |
| 2014-04-16 | 2014-04-14 | 2.700 | 77,600 | +1,200 | 0.10% | 209,520 |
| 2014-04-14 | 2014-04-10 | 2.750 | 76,400 | +1,200 | 0.10% | 210,100 |
| 2014-04-09 | 2014-04-07 | 2.850 | 75,200 | +3,200 | 0.10% | 214,320 |
| 2014-04-08 | 2014-04-04 | 2.750 | 72,000 | +1,200 | 0.10% | 198,000 |
| 2014-03-07 | 2014-03-05 | 2.950 | 70,800 | +14,000 | 0.10% | 208,860 |
| 2014-01-02 | 2013-12-27 | 3.000 | 56,800 | -400 | 0.08% | 170,400 |
| 2013-12-23 | 2013-12-19 | 3.050 | 57,200 | +2,000 | 0.08% | 174,460 |
| 2013-12-17 | 2013-12-13 | 3.500 | 55,200 | -1,200 | 0.07% | 193,200 |
| 2013-12-13 | 2013-12-11 | 3.450 | 56,400 | +2,000 | 0.08% | 194,580 |
| 2013-11-19 | 2013-11-15 | 2.650 | 54,400 | -40,000 | 0.07% | 144,160 |
| 2013-07-08 | 2013-07-04 | 2.000 | 94,400 | -1,200 | 0.13% | 188,800 |
| 2013-05-29 | 2013-05-27 | 2.020 | 95,600 | -400 | 0.13% | 193,112 |
| 2013-05-28 | 2013-05-24 | 2.020 | 96,000 | -1,200 | 0.13% | 193,920 |
| 2013-05-15 | 2013-05-13 | 2.100 | 97,200 | -400 | 0.13% | 204,120 |
| 2012-12-18 | 2012-12-14 | 1.880 | 97,600 | +97,600 | 0.13% | 183,488 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy