History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,906,800 | +0 | 2.02% | 734,118 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,906,800 | +0 | 2.02% | 724,584 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,906,800 | +0 | 2.02% | 724,584 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,906,800 | +0 | 2.02% | 724,584 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,906,800 | +0 | 2.02% | 724,584 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,906,800 | +0 | 2.02% | 724,584 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,906,800 | +0 | 2.02% | 724,584 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,906,800 | +0 | 2.02% | 724,584 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,906,800 | +0 | 2.02% | 734,118 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,906,800 | +0 | 2.02% | 734,118 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,906,800 | +0 | 2.02% | 715,050 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,906,800 | +0 | 2.02% | 734,118 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,906,800 | +0 | 2.02% | 743,652 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,906,800 | +0 | 2.02% | 743,652 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,906,800 | +0 | 2.02% | 734,118 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,906,800 | +0 | 2.02% | 743,652 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,906,800 | +0 | 2.02% | 772,254 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-09-10 | 2025-09-08 | 0.440 | 1,906,800 | +0 | 2.02% | 838,992 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,906,800 | +0 | 2.02% | 838,992 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,906,800 | +0 | 2.02% | 858,060 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,906,800 | +0 | 2.02% | 858,060 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-09-03 | 2025-09-01 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-09-02 | 2025-08-29 | 0.415 | 1,906,800 | +0 | 2.02% | 791,322 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,906,800 | +0 | 2.02% | 791,322 |
| 2025-08-29 | 2025-08-27 | 0.435 | 1,906,800 | +0 | 2.02% | 829,458 |
| 2025-08-28 | 2025-08-26 | 0.440 | 1,906,800 | +0 | 2.02% | 838,992 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,906,800 | +0 | 2.02% | 838,992 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,906,800 | +0 | 2.02% | 781,788 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,906,800 | +0 | 2.02% | 781,788 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,906,800 | +0 | 2.02% | 781,788 |
| 2025-08-21 | 2025-08-19 | 0.410 | 1,906,800 | +0 | 2.02% | 781,788 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,906,800 | +0 | 2.02% | 781,788 |
| 2025-08-19 | 2025-08-15 | 0.410 | 1,906,800 | +0 | 2.02% | 781,788 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,906,800 | +0 | 2.02% | 781,788 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,906,800 | +0 | 2.02% | 781,788 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,906,800 | +0 | 2.02% | 781,788 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,906,800 | +0 | 2.02% | 781,788 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,906,800 | +0 | 2.02% | 781,788 |
| 2025-08-11 | 2025-08-07 | 0.465 | 1,906,800 | +0 | 2.02% | 886,662 |
| 2025-08-08 | 2025-08-06 | 0.520 | 1,906,800 | +0 | 2.02% | 991,536 |
| 2025-08-07 | 2025-08-05 | 0.520 | 1,906,800 | +0 | 2.02% | 991,536 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,906,800 | +0 | 2.02% | 991,536 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,906,800 | +0 | 2.02% | 934,332 |
| 2025-08-04 | 2025-07-31 | 0.490 | 1,906,800 | +0 | 2.02% | 934,332 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1,906,800 | +0 | 2.02% | 934,332 |
| 2025-07-31 | 2025-07-29 | 0.490 | 1,906,800 | +0 | 2.02% | 934,332 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,906,800 | +0 | 2.02% | 934,332 |
| 2025-07-29 | 2025-07-25 | 0.440 | 1,906,800 | +0 | 2.02% | 838,992 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,906,800 | +0 | 2.02% | 838,992 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,906,800 | +0 | 2.02% | 781,788 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,906,800 | +0 | 2.02% | 858,060 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,906,800 | +0 | 2.02% | 934,332 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,906,800 | +0 | 2.02% | 953,400 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,906,800 | +0 | 2.02% | 810,390 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,906,800 | +0 | 2.02% | 819,924 |
| 2025-07-17 | 2025-07-15 | 0.440 | 1,906,800 | +0 | 2.02% | 838,992 |
| 2025-07-16 | 2025-07-14 | 0.460 | 1,906,800 | +0 | 2.02% | 877,128 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,906,800 | +0 | 2.02% | 934,332 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,906,800 | +0 | 2.02% | 943,866 |
| 2025-07-11 | 2025-07-09 | 0.520 | 1,906,800 | +0 | 2.02% | 991,536 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,906,800 | +0 | 2.02% | 991,536 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,906,800 | +0 | 2.02% | 1,010,604 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,906,800 | +0 | 2.02% | 991,536 |
| 2025-07-07 | 2025-07-03 | 0.495 | 1,906,800 | +0 | 2.02% | 943,866 |
| 2025-07-04 | 2025-07-02 | 0.480 | 1,906,800 | +0 | 2.02% | 915,264 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,906,800 | +0 | 2.02% | 915,264 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,906,800 | +0 | 2.02% | 772,254 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,906,800 | +0 | 2.02% | 667,380 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,906,800 | +0 | 2.02% | 581,574 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,906,800 | +0 | 2.02% | 572,040 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,906,800 | +0 | 2.02% | 572,040 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,906,800 | +0 | 2.02% | 572,040 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,906,800 | +0 | 2.02% | 572,040 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,906,800 | +0 | 2.02% | 572,040 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,906,800 | +0 | 2.02% | 572,040 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,906,800 | +0 | 2.02% | 572,040 |
| 2025-06-17 | 2025-06-13 | 0.315 | 1,906,800 | +0 | 2.02% | 600,642 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,906,800 | +0 | 2.02% | 600,642 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,906,800 | +0 | 2.02% | 600,642 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,906,800 | +0 | 2.02% | 600,642 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,906,800 | +0 | 2.02% | 600,642 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,906,800 | +0 | 2.02% | 600,642 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,906,800 | +0 | 2.02% | 600,642 |
| 2025-06-06 | 2025-06-04 | 0.340 | 1,906,800 | +0 | 2.02% | 648,312 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,906,800 | +0 | 2.02% | 648,312 |
| 2025-06-04 | 2025-06-02 | 0.340 | 1,906,800 | +0 | 2.02% | 648,312 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,906,800 | +0 | 2.02% | 638,778 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,906,800 | +0 | 2.02% | 638,778 |
| 2025-05-30 | 2025-05-28 | 0.335 | 1,906,800 | +0 | 2.02% | 638,778 |
| 2025-05-29 | 2025-05-27 | 0.335 | 1,906,800 | +0 | 2.02% | 638,778 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,906,800 | +0 | 2.02% | 638,778 |
| 2025-05-27 | 2025-05-23 | 0.335 | 1,906,800 | +0 | 2.02% | 638,778 |
| 2025-05-26 | 2025-05-22 | 0.335 | 1,906,800 | +0 | 2.02% | 638,778 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,906,800 | +0 | 2.02% | 686,448 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1,906,800 | +0 | 2.02% | 686,448 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,906,800 | +0 | 2.02% | 724,584 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,906,800 | +0 | 2.02% | 724,584 |
| 2025-05-19 | 2025-05-15 | 0.380 | 1,906,800 | +0 | 2.02% | 724,584 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,906,800 | +0 | 2.02% | 724,584 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,906,800 | +0 | 2.02% | 753,186 |
| 2025-05-14 | 2025-05-12 | 0.395 | 1,906,800 | +0 | 2.02% | 753,186 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-05-12 | 2025-05-08 | 0.425 | 1,906,800 | +0 | 2.02% | 810,390 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,906,800 | +0 | 2.02% | 810,390 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,906,800 | +0 | 2.02% | 810,390 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,906,800 | +0 | 2.02% | 877,128 |
| 2025-05-06 | 2025-04-30 | 0.460 | 1,906,800 | +0 | 2.02% | 877,128 |
| 2025-05-02 | 2025-04-29 | 0.460 | 1,906,800 | +0 | 2.02% | 877,128 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,906,800 | +0 | 2.02% | 877,128 |
| 2025-04-29 | 2025-04-25 | 0.460 | 1,906,800 | +0 | 2.02% | 877,128 |
| 2025-04-28 | 2025-04-24 | 0.460 | 1,906,800 | +0 | 2.02% | 877,128 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,906,800 | +0 | 2.02% | 838,992 |
| 2025-04-24 | 2025-04-22 | 0.415 | 1,906,800 | +0 | 2.02% | 791,322 |
| 2025-04-23 | 2025-04-17 | 0.480 | 1,906,800 | +0 | 2.02% | 915,264 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,906,800 | +0 | 2.02% | 838,992 |
| 2025-04-17 | 2025-04-15 | 0.470 | 1,906,800 | +0 | 2.02% | 896,196 |
| 2025-04-16 | 2025-04-14 | 0.470 | 1,906,800 | +0 | 2.02% | 896,196 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,906,800 | +0 | 2.02% | 905,730 |
| 2025-04-14 | 2025-04-10 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-04-08 | 2025-04-03 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-04-02 | 2025-03-31 | 0.395 | 1,906,800 | +0 | 2.02% | 753,186 |
| 2025-04-01 | 2025-03-28 | 0.395 | 1,906,800 | +0 | 2.02% | 753,186 |
| 2025-03-31 | 2025-03-27 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-26 | 2025-03-24 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-25 | 2025-03-21 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-24 | 2025-03-20 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-19 | 2025-03-17 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-18 | 2025-03-14 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-17 | 2025-03-13 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-14 | 2025-03-12 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-13 | 2025-03-11 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-12 | 2025-03-10 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-02-27 | 2025-02-25 | 0.455 | 1,906,800 | +0 | 2.02% | 867,594 |
| 2025-02-26 | 2025-02-24 | 0.455 | 1,906,800 | +0 | 2.02% | 867,594 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-02-24 | 2025-02-20 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-02-21 | 2025-02-19 | 0.425 | 1,906,800 | +0 | 2.02% | 810,390 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,906,800 | +0 | 2.02% | 800,856 |
| 2025-02-19 | 2025-02-17 | 0.415 | 1,906,800 | +0 | 2.02% | 791,322 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,906,800 | +0 | 2.02% | 772,254 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,906,800 | +0 | 2.02% | 772,254 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,906,800 | +0 | 2.02% | 772,254 |
| 2025-02-13 | 2025-02-11 | 0.405 | 1,906,800 | +0 | 2.02% | 772,254 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,906,800 | +0 | 2.02% | 772,254 |
| 2025-02-11 | 2025-02-07 | 0.405 | 1,906,800 | +0 | 2.02% | 772,254 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,906,800 | +0 | 2.02% | 772,254 |
| 2025-02-07 | 2025-02-05 | 0.405 | 1,906,800 | +0 | 2.02% | 772,254 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1,906,800 | +0 | 2.02% | 772,254 |
| 2025-02-05 | 2025-02-03 | 0.405 | 1,906,800 | +0 | 2.02% | 772,254 |
| 2025-02-04 | 2025-01-28 | 0.405 | 1,906,800 | +0 | 2.02% | 772,254 |
| 2025-02-03 | 2025-01-24 | 0.405 | 1,906,800 | +0 | 2.02% | 772,254 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-01-24 | 2025-01-22 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-01-22 | 2025-01-20 | 0.380 | 1,906,800 | +0 | 2.02% | 724,584 |
| 2025-01-21 | 2025-01-17 | 0.415 | 1,906,800 | +0 | 2.02% | 791,322 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,906,800 | +0 | 2.02% | 791,322 |
| 2025-01-17 | 2025-01-15 | 0.415 | 1,906,800 | +0 | 2.02% | 791,322 |
| 2025-01-16 | 2025-01-14 | 0.415 | 1,906,800 | +0 | 2.02% | 791,322 |
| 2025-01-15 | 2025-01-13 | 0.415 | 1,906,800 | +0 | 2.02% | 791,322 |
| 2025-01-14 | 2025-01-10 | 0.415 | 1,906,800 | +0 | 2.02% | 791,322 |
| 2025-01-13 | 2025-01-09 | 0.415 | 1,906,800 | +0 | 2.02% | 791,322 |
| 2025-01-10 | 2025-01-08 | 0.415 | 1,906,800 | +0 | 2.02% | 791,322 |
| 2025-01-09 | 2025-01-07 | 0.415 | 1,906,800 | +0 | 2.02% | 791,322 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1,906,800 | +0 | 2.02% | 762,720 |
| 2025-01-06 | 2025-01-02 | 0.465 | 1,906,800 | +0 | 2.02% | 886,662 |
| 2025-01-03 | 2024-12-31 | 0.465 | 1,906,800 | +0 | 2.02% | 886,662 |
| 2025-01-02 | 2024-12-27 | 0.460 | 1,906,800 | +0 | 2.02% | 877,128 |
| 2024-12-30 | 2024-12-24 | 0.425 | 1,906,800 | +0 | 2.02% | 810,390 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1,906,800 | +0 | 2.02% | 953,400 |
| 2024-12-23 | 2024-12-19 | 0.540 | 1,906,800 | +0 | 2.02% | 1,029,672 |
| 2024-12-20 | 2024-12-18 | 0.540 | 1,906,800 | +0 | 2.02% | 1,029,672 |
| 2024-12-19 | 2024-12-17 | 0.540 | 1,906,800 | +0 | 2.02% | 1,029,672 |
| 2024-12-18 | 2024-12-16 | 0.540 | 1,906,800 | +0 | 2.02% | 1,029,672 |
| 2024-12-17 | 2024-12-13 | 0.405 | 1,906,800 | +0 | 2.02% | 772,254 |
| 2024-12-16 | 2024-12-12 | 0.335 | 1,906,800 | +0 | 2.02% | 638,778 |
| 2024-12-13 | 2024-12-11 | 0.320 | 1,906,800 | +0 | 2.02% | 610,176 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,906,800 | +0 | 2.02% | 572,040 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,906,800 | +0 | 2.02% | 572,040 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,906,800 | +0 | 2.02% | 610,176 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,906,800 | +0 | 2.02% | 524,370 |
| 2024-12-06 | 2024-12-04 | 0.280 | 1,906,800 | +0 | 2.02% | 533,904 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,906,800 | +0 | 2.02% | 533,904 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,906,800 | +0 | 2.02% | 533,904 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,906,800 | +0 | 2.02% | 533,904 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,906,800 | +0 | 2.02% | 533,904 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,906,800 | +0 | 2.02% | 533,904 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,906,800 | +0 | 2.02% | 533,904 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,906,800 | +0 | 2.02% | 533,904 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,906,800 | +0 | 2.02% | 552,972 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,906,800 | +0 | 2.02% | 552,972 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,906,800 | +0 | 2.02% | 514,836 |
| 2024-11-21 | 2024-11-19 | 0.270 | 1,906,800 | +0 | 2.02% | 514,836 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,906,800 | +0 | 2.02% | 514,836 |
| 2024-11-19 | 2024-11-15 | 0.270 | 1,906,800 | +0 | 2.02% | 514,836 |
| 2024-11-18 | 2024-11-14 | 0.270 | 1,906,800 | +0 | 2.02% | 514,836 |
| 2024-11-15 | 2024-11-13 | 0.270 | 1,906,800 | +0 | 2.02% | 514,836 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,906,800 | +0 | 2.02% | 514,836 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,906,800 | +0 | 2.02% | 514,836 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,906,800 | +0 | 2.02% | 514,836 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,906,800 | +0 | 2.02% | 514,836 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,906,800 | +0 | 2.02% | 514,836 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,906,800 | +0 | 2.02% | 514,836 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,906,800 | +0 | 2.02% | 514,836 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,906,800 | +0 | 2.02% | 514,836 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,906,800 | +0 | 2.02% | 552,972 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,906,800 | +0 | 2.02% | 572,040 |
| 2024-10-31 | 2024-10-29 | 0.350 | 1,906,800 | +0 | 2.02% | 667,380 |
| 2024-10-30 | 2024-10-28 | 0.350 | 1,906,800 | +0 | 2.02% | 667,380 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,906,800 | +0 | 2.02% | 667,380 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,906,800 | +0 | 2.02% | 667,380 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,906,800 | +0 | 2.02% | 667,380 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,906,800 | +0 | 2.02% | 667,380 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,906,800 | +0 | 2.02% | 667,380 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,906,800 | +0 | 2.02% | 667,380 |
| 2024-10-21 | 2024-10-17 | 0.320 | 1,906,800 | +0 | 2.02% | 610,176 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,906,800 | +0 | 2.02% | 581,574 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,906,800 | +0 | 2.02% | 619,710 |
| 2024-10-16 | 2024-10-14 | 0.455 | 1,906,800 | +0 | 2.02% | 867,594 |
| 2024-03-20 | 2024-03-18 | 0.750 | 1,906,800 | -12,400 | 2.15% | 1,430,100 |
| 2021-11-30 | 2021-11-26 | 2.020 | 1,919,200 | +6,400 | 2.58% | 3,876,784 |
| 2021-11-25 | 2021-11-23 | 2.000 | 1,912,800 | +10,000 | 2.58% | 3,825,600 |
| 2021-11-24 | 2021-11-22 | 2.040 | 1,902,800 | +800 | 2.56% | 3,881,712 |
| 2021-11-22 | 2021-11-18 | 2.020 | 1,902,000 | +15,200 | 2.56% | 3,842,040 |
| 2021-11-16 | 2021-11-12 | 2.000 | 1,886,800 | +40,000 | 2.54% | 3,773,600 |
| 2021-11-15 | 2021-11-11 | 2.300 | 1,846,800 | +56,000 | 2.49% | 4,247,640 |
| 2021-11-08 | 2021-11-04 | 2.200 | 1,790,800 | +20,400 | 2.41% | 3,939,760 |
| 2021-11-01 | 2021-10-28 | 2.200 | 1,770,400 | +3,200 | 2.38% | 3,894,880 |
| 2021-10-29 | 2021-10-27 | 2.300 | 1,767,200 | +2,000 | 2.38% | 4,064,560 |
| 2021-10-15 | 2021-10-11 | 1.960 | 1,765,200 | +14,400 | 2.38% | 3,459,792 |
| 2021-09-16 | 2021-09-14 | 1.750 | 1,750,800 | +91,200 | 2.36% | 3,063,900 |
| 2021-09-14 | 2021-09-10 | 1.690 | 1,659,600 | +63,600 | 2.24% | 2,804,724 |
| 2021-09-13 | 2021-09-09 | 1.750 | 1,596,000 | +198,400 | 2.15% | 2,793,000 |
| 2021-09-10 | 2021-09-08 | 1.750 | 1,397,600 | +66,400 | 1.88% | 2,445,800 |
| 2021-09-09 | 2021-09-07 | 1.750 | 1,331,200 | -19,600 | 1.79% | 2,329,600 |
| 2021-09-07 | 2021-09-03 | 1.700 | 1,350,800 | -62,000 | 1.82% | 2,296,360 |
| 2021-09-01 | 2021-08-30 | 1.740 | 1,412,800 | +6,400 | 1.90% | 2,458,272 |
| 2021-08-03 | 2021-07-30 | 1.740 | 1,406,400 | -23,200 | 1.89% | 2,447,136 |
| 2021-07-21 | 2021-07-19 | 1.660 | 1,429,600 | -34,000 | 1.93% | 2,373,136 |
| 2021-06-23 | 2021-06-21 | 1.500 | 1,463,600 | +17,600 | 1.97% | 2,195,400 |
| 2021-06-02 | 2021-05-31 | 1.540 | 1,446,000 | +20,800 | 1.95% | 2,226,840 |
| 2021-05-10 | 2021-05-06 | 1.500 | 1,425,200 | +184,800 | 1.92% | 2,137,800 |
| 2021-04-30 | 2021-04-28 | 1.520 | 1,240,400 | +10,800 | 1.67% | 1,885,408 |
| 2021-04-20 | 2021-04-16 | 1.600 | 1,229,600 | +42,800 | 1.66% | 1,967,360 |
| 2021-01-12 | 2021-01-08 | 1.470 | 1,186,800 | +38,400 | 1.60% | 1,744,596 |
| 2021-01-11 | 2021-01-07 | 1.420 | 1,148,400 | +20,800 | 1.55% | 1,630,728 |
| 2020-11-27 | 2020-11-25 | 1.720 | 1,127,600 | +10,000 | 1.52% | 1,939,472 |
| 2020-11-05 | 2020-11-03 | 1.450 | 1,117,600 | +40,800 | 1.51% | 1,620,520 |
| 2020-11-03 | 2020-10-30 | 1.500 | 1,076,800 | +29,200 | 1.45% | 1,615,200 |
| 2020-11-02 | 2020-10-29 | 1.550 | 1,047,600 | +73,600 | 1.41% | 1,623,780 |
| 2020-10-29 | 2020-10-27 | 1.330 | 974,000 | +7,600 | 1.31% | 1,295,420 |
| 2020-10-28 | 2020-10-23 | 1.240 | 966,400 | +5,600 | 1.30% | 1,198,336 |
| 2020-10-27 | 2020-10-22 | 1.300 | 960,800 | +15,200 | 1.29% | 1,249,040 |
| 2020-10-22 | 2020-10-20 | 1.340 | 945,600 | +2,000 | 1.27% | 1,267,104 |
| 2020-10-19 | 2020-10-15 | 1.200 | 943,600 | +8,400 | 1.27% | 1,132,320 |
| 2020-10-15 | 2020-10-12 | 1.220 | 935,200 | +3,600 | 1.26% | 1,140,944 |
| 2020-10-09 | 2020-10-07 | 1.180 | 931,600 | +20,000 | 1.25% | 1,099,288 |
| 2020-10-05 | 2020-09-29 | 1.220 | 911,600 | +11,600 | 1.23% | 1,112,152 |
| 2020-09-30 | 2020-09-28 | 1.260 | 900,000 | +20,000 | 1.21% | 1,134,000 |
| 2020-09-28 | 2020-09-24 | 1.280 | 880,000 | +14,400 | 1.19% | 1,126,400 |
| 2020-09-25 | 2020-09-23 | 1.290 | 865,600 | +10,000 | 1.17% | 1,116,624 |
| 2020-09-24 | 2020-09-22 | 1.310 | 855,600 | +12,400 | 1.15% | 1,120,836 |
| 2020-09-23 | 2020-09-21 | 1.320 | 843,200 | +8,000 | 1.14% | 1,113,024 |
| 2020-09-16 | 2020-09-14 | 1.300 | 835,200 | +24,400 | 1.12% | 1,085,760 |
| 2020-09-03 | 2020-09-01 | 1.270 | 810,800 | +18,800 | 1.09% | 1,029,716 |
| 2020-09-02 | 2020-08-31 | 1.300 | 792,000 | +32,400 | 1.07% | 1,029,600 |
| 2020-09-01 | 2020-08-28 | 1.350 | 759,600 | +6,800 | 1.02% | 1,025,460 |
| 2020-08-31 | 2020-08-27 | 1.300 | 752,800 | +18,000 | 1.01% | 978,640 |
| 2020-08-28 | 2020-08-26 | 1.330 | 734,800 | +62,000 | 0.99% | 977,284 |
| 2020-08-27 | 2020-08-25 | 1.260 | 672,800 | +4,000 | 0.91% | 847,728 |
| 2020-08-26 | 2020-08-24 | 1.250 | 668,800 | +15,600 | 0.90% | 836,000 |
| 2020-08-24 | 2020-08-20 | 1.310 | 653,200 | +12,400 | 0.88% | 855,692 |
| 2020-08-20 | 2020-08-18 | 1.330 | 640,800 | +12,000 | 0.86% | 852,264 |
| 2020-08-19 | 2020-08-17 | 1.350 | 628,800 | +27,600 | 0.85% | 848,880 |
| 2020-08-18 | 2020-08-14 | 1.350 | 601,200 | +29,600 | 0.81% | 811,620 |
| 2020-08-14 | 2020-08-12 | 1.310 | 571,600 | +23,200 | 0.77% | 748,796 |
| 2020-08-11 | 2020-08-07 | 1.200 | 548,400 | +23,200 | 0.74% | 658,080 |
| 2020-08-06 | 2020-08-04 | 1.300 | 525,200 | +400 | 0.71% | 682,760 |
| 2020-08-05 | 2020-08-03 | 1.300 | 524,800 | +10,800 | 0.71% | 682,240 |
| 2020-08-04 | 2020-07-31 | 1.350 | 514,000 | +800 | 0.69% | 693,900 |
| 2020-08-03 | 2020-07-30 | 1.300 | 513,200 | +57,600 | 0.69% | 667,160 |
| 2020-07-30 | 2020-07-28 | 1.300 | 455,600 | +8,000 | 0.61% | 592,280 |
| 2020-07-28 | 2020-07-24 | 1.380 | 447,600 | +12,000 | 0.60% | 617,688 |
| 2020-07-27 | 2020-07-23 | 1.410 | 435,600 | +15,200 | 0.59% | 614,196 |
| 2020-07-17 | 2020-07-15 | 1.380 | 420,400 | +4,400 | 0.57% | 580,152 |
| 2020-07-15 | 2020-07-13 | 1.350 | 416,000 | +10,000 | 0.56% | 561,600 |
| 2020-07-14 | 2020-07-10 | 1.360 | 406,000 | +10,000 | 0.55% | 552,160 |
| 2020-07-10 | 2020-07-08 | 1.330 | 396,000 | +12,000 | 0.53% | 526,680 |
| 2020-07-09 | 2020-07-07 | 1.370 | 384,000 | +6,000 | 0.52% | 526,080 |
| 2020-07-08 | 2020-07-06 | 1.290 | 378,000 | +8,000 | 0.51% | 487,620 |
| 2020-07-07 | 2020-07-03 | 1.240 | 370,000 | +13,600 | 0.50% | 458,800 |
| 2020-06-29 | 2020-06-24 | 1.300 | 356,400 | +10,000 | 0.48% | 463,320 |
| 2020-06-26 | 2020-06-23 | 1.310 | 346,400 | +6,000 | 0.47% | 453,784 |
| 2020-06-23 | 2020-06-19 | 1.340 | 340,400 | +3,200 | 0.46% | 456,136 |
| 2020-06-16 | 2020-06-12 | 1.350 | 337,200 | +10,400 | 0.45% | 455,220 |
| 2020-06-15 | 2020-06-11 | 1.330 | 326,800 | +24,000 | 0.44% | 434,644 |
| 2020-06-11 | 2020-06-09 | 1.400 | 302,800 | +12,000 | 0.41% | 423,920 |
| 2020-06-04 | 2020-06-02 | 1.350 | 290,800 | +15,200 | 0.39% | 392,580 |
| 2020-05-28 | 2020-05-26 | 1.530 | 275,600 | +2,800 | 0.37% | 421,668 |
| 2020-05-26 | 2020-05-22 | 1.600 | 272,800 | +36,000 | 0.37% | 436,480 |
| 2020-05-25 | 2020-05-21 | 1.590 | 236,800 | +18,000 | 0.32% | 376,512 |
| 2020-05-20 | 2020-05-18 | 1.320 | 218,800 | +6,800 | 0.29% | 288,816 |
| 2020-05-07 | 2020-05-05 | 1.480 | 212,000 | +17,200 | 0.29% | 313,760 |
| 2020-05-04 | 2020-04-28 | 1.400 | 194,800 | +136,800 | 0.26% | 272,720 |
| 2020-04-23 | 2020-04-21 | 1.280 | 58,000 | +800 | 0.08% | 74,240 |
| 2020-04-21 | 2020-04-17 | 1.340 | 57,200 | +8,400 | 0.08% | 76,648 |
| 2020-04-20 | 2020-04-16 | 1.250 | 48,800 | +12,000 | 0.07% | 61,000 |
| 2020-04-16 | 2020-04-14 | 1.280 | 36,800 | +6,000 | 0.05% | 47,104 |
| 2020-02-05 | 2020-02-03 | 2.080 | 30,800 | -157,200 | 0.04% | 64,064 |
| 2020-02-04 | 2020-01-31 | 3.000 | 188,000 | -198,800 | 0.25% | 564,000 |
| 2019-06-17 | 2019-06-13 | 2.400 | 386,800 | +8,000 | 0.52% | 928,320 |
| 2019-06-13 | 2019-06-11 | 2.500 | 378,800 | +10,000 | 0.51% | 947,000 |
| 2019-06-11 | 2019-06-06 | 2.480 | 368,800 | +16,000 | 0.50% | 914,624 |
| 2019-06-10 | 2019-06-05 | 2.480 | 352,800 | +7,200 | 0.48% | 874,944 |
| 2019-06-06 | 2019-06-04 | 2.480 | 345,600 | +15,600 | 0.47% | 857,088 |
| 2019-05-30 | 2019-05-28 | 2.500 | 330,000 | +4,400 | 0.44% | 825,000 |
| 2019-05-15 | 2019-05-10 | 2.410 | 325,600 | +36,000 | 0.44% | 784,696 |
| 2019-05-14 | 2019-05-09 | 2.430 | 289,600 | +6,400 | 0.39% | 703,728 |
| 2019-05-08 | 2019-05-06 | 2.300 | 283,200 | +6,400 | 0.38% | 651,360 |
| 2019-05-03 | 2019-04-30 | 2.460 | 276,800 | +6,000 | 0.37% | 680,928 |
| 2019-04-26 | 2019-04-24 | 2.500 | 270,800 | +111,200 | 0.36% | 677,000 |
| 2019-04-23 | 2019-04-17 | 2.600 | 159,600 | +135,200 | 0.21% | 414,960 |
| 2018-05-09 | 2018-05-07 | 2.800 | 24,400 | -50,800 | 0.03% | 68,320 |
| 2018-05-08 | 2018-05-04 | 2.800 | 75,200 | -50,000 | 0.10% | 210,560 |
| 2018-05-04 | 2018-05-02 | 2.850 | 125,200 | -5,600 | 0.17% | 356,820 |
| 2018-04-26 | 2018-04-24 | 2.650 | 130,800 | +74,000 | 0.18% | 346,620 |
| 2018-04-18 | 2018-04-16 | 2.750 | 56,800 | +800 | 0.08% | 156,200 |
| 2018-04-16 | 2018-04-12 | 2.800 | 56,000 | +9,600 | 0.08% | 156,800 |
| 2018-04-09 | 2018-04-04 | 2.750 | 46,400 | +1,200 | 0.06% | 127,600 |
| 2018-04-04 | 2018-03-29 | 2.800 | 45,200 | +800 | 0.06% | 126,560 |
| 2018-03-26 | 2018-03-22 | 3.100 | 44,400 | -40,400 | 0.06% | 137,640 |
| 2018-03-23 | 2018-03-21 | 2.950 | 84,800 | +400 | 0.11% | 250,160 |
| 2018-03-22 | 2018-03-20 | 2.950 | 84,400 | +46,000 | 0.11% | 248,980 |
| 2018-03-09 | 2018-03-07 | 2.650 | 38,400 | +14,000 | 0.05% | 101,760 |
| 2018-01-08 | 2018-01-04 | 2.950 | 24,400 | -10,800 | 0.03% | 71,980 |
| 2018-01-05 | 2018-01-03 | 3.000 | 35,200 | -89,200 | 0.05% | 105,600 |
| 2018-01-04 | 2018-01-02 | 3.050 | 124,400 | -100,000 | 0.17% | 379,420 |
| 2017-12-29 | 2017-12-27 | 3.000 | 224,400 | -1,200 | 0.30% | 673,200 |
| 2017-12-28 | 2017-12-22 | 3.000 | 225,600 | +60,800 | 0.30% | 676,800 |
| 2017-12-27 | 2017-12-21 | 2.850 | 164,800 | +140,400 | 0.22% | 469,680 |
| 2017-06-07 | 2017-06-05 | 1.250 | 24,400 | -4,000 | 0.03% | 30,500 |
| 2017-05-26 | 2017-05-24 | 1.100 | 28,400 | +4,000 | 0.04% | 31,240 |
| 2017-03-14 | 2017-03-10 | 1.300 | 24,400 | -7,600 | 0.03% | 31,720 |
| 2017-03-09 | 2017-03-07 | 1.400 | 32,000 | +7,600 | 0.04% | 44,800 |
| 2015-12-28 | 2015-12-22 | 1.580 | 24,400 | -9,200 | 0.03% | 38,552 |
| 2015-12-22 | 2015-12-18 | 1.590 | 33,600 | -16,000 | 0.05% | 53,424 |
| 2015-12-21 | 2015-12-17 | 1.610 | 49,600 | +25,200 | 0.07% | 79,856 |
| 2014-11-24 | 2014-11-20 | 2.240 | 24,400 | +12,000 | 0.03% | 54,656 |
| 2014-10-28 | 2014-10-24 | 2.250 | 12,400 | -7,600 | 0.02% | 27,900 |
| 2014-10-27 | 2014-10-23 | 2.170 | 20,000 | -1,600 | 0.03% | 43,400 |
| 2014-10-23 | 2014-10-21 | 2.200 | 21,600 | -7,200 | 0.03% | 47,520 |
| 2014-10-20 | 2014-10-16 | 2.300 | 28,800 | -2,800 | 0.04% | 66,240 |
| 2014-10-17 | 2014-10-15 | 2.290 | 31,600 | -1,200 | 0.04% | 72,364 |
| 2014-09-01 | 2014-08-28 | 2.280 | 32,800 | -1,600 | 0.04% | 74,784 |
| 2014-08-22 | 2014-08-20 | 2.380 | 34,400 | -3,200 | 0.05% | 81,872 |
| 2014-08-20 | 2014-08-18 | 2.450 | 37,600 | -3,200 | 0.05% | 92,120 |
| 2014-08-14 | 2014-08-12 | 2.470 | 40,800 | -800 | 0.05% | 100,776 |
| 2014-08-12 | 2014-08-08 | 2.360 | 41,600 | -2,000 | 0.06% | 98,176 |
| 2014-08-11 | 2014-08-07 | 2.250 | 43,600 | -800 | 0.06% | 98,100 |
| 2014-08-08 | 2014-08-06 | 2.300 | 44,400 | -800 | 0.06% | 102,120 |
| 2014-07-15 | 2014-07-11 | 2.160 | 45,200 | -1,200 | 0.06% | 97,632 |
| 2014-07-10 | 2014-07-08 | 2.220 | 46,400 | -2,000 | 0.06% | 103,008 |
| 2014-07-09 | 2014-07-07 | 2.200 | 48,400 | -1,600 | 0.07% | 106,480 |
| 2014-07-08 | 2014-07-04 | 2.260 | 50,000 | -6,800 | 0.07% | 113,000 |
| 2014-07-07 | 2014-07-03 | 2.200 | 56,800 | -2,000 | 0.08% | 124,960 |
| 2014-07-04 | 2014-07-02 | 2.210 | 58,800 | -2,800 | 0.08% | 129,948 |
| 2014-06-26 | 2014-06-24 | 2.270 | 61,600 | -2,400 | 0.08% | 139,832 |
| 2014-06-17 | 2014-06-13 | 2.300 | 64,000 | -800 | 0.09% | 147,200 |
| 2014-06-13 | 2014-06-11 | 2.180 | 64,800 | -10,000 | 0.09% | 141,264 |
| 2014-05-14 | 2014-05-12 | 2.500 | 74,800 | -1,200 | 0.10% | 187,000 |
| 2014-04-22 | 2014-04-16 | 2.750 | 76,000 | +12,400 | 0.10% | 209,000 |
| 2014-03-27 | 2014-03-25 | 2.850 | 63,600 | +1,200 | 0.09% | 181,260 |
| 2014-03-26 | 2014-03-24 | 2.850 | 62,400 | +2,400 | 0.08% | 177,840 |
| 2014-03-25 | 2014-03-21 | 2.800 | 60,000 | +21,600 | 0.08% | 168,000 |
| 2014-03-24 | 2014-03-20 | 2.950 | 38,400 | +6,400 | 0.05% | 113,280 |
| 2014-03-21 | 2014-03-19 | 3.000 | 32,000 | +16,000 | 0.04% | 96,000 |
| 2014-03-20 | 2014-03-18 | 3.150 | 16,000 | +16,000 | 0.02% | 50,400 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy