History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 213,600 | +0 | 0.23% | 82,236 |
| 2025-10-13 | 2025-10-09 | 0.380 | 213,600 | +0 | 0.23% | 81,168 |
| 2025-10-10 | 2025-10-08 | 0.380 | 213,600 | +0 | 0.23% | 81,168 |
| 2025-10-09 | 2025-10-06 | 0.380 | 213,600 | +0 | 0.23% | 81,168 |
| 2025-10-08 | 2025-10-03 | 0.380 | 213,600 | +0 | 0.23% | 81,168 |
| 2025-10-06 | 2025-10-02 | 0.380 | 213,600 | +0 | 0.23% | 81,168 |
| 2025-10-03 | 2025-09-30 | 0.380 | 213,600 | +0 | 0.23% | 81,168 |
| 2025-10-02 | 2025-09-29 | 0.380 | 213,600 | +0 | 0.23% | 81,168 |
| 2025-09-30 | 2025-09-26 | 0.385 | 213,600 | +0 | 0.23% | 82,236 |
| 2025-09-29 | 2025-09-25 | 0.385 | 213,600 | +0 | 0.23% | 82,236 |
| 2025-09-26 | 2025-09-24 | 0.375 | 213,600 | +0 | 0.23% | 80,100 |
| 2025-09-25 | 2025-09-23 | 0.385 | 213,600 | +0 | 0.23% | 82,236 |
| 2025-09-24 | 2025-09-22 | 0.390 | 213,600 | +0 | 0.23% | 83,304 |
| 2025-09-23 | 2025-09-19 | 0.390 | 213,600 | +0 | 0.23% | 83,304 |
| 2025-09-22 | 2025-09-18 | 0.385 | 213,600 | +0 | 0.23% | 82,236 |
| 2025-09-19 | 2025-09-17 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-09-18 | 2025-09-16 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-09-17 | 2025-09-15 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-09-16 | 2025-09-12 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-09-15 | 2025-09-11 | 0.390 | 213,600 | +0 | 0.23% | 83,304 |
| 2025-09-12 | 2025-09-10 | 0.405 | 213,600 | +0 | 0.23% | 86,508 |
| 2025-09-11 | 2025-09-09 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-09-10 | 2025-09-08 | 0.440 | 213,600 | +0 | 0.23% | 93,984 |
| 2025-09-09 | 2025-09-05 | 0.440 | 213,600 | +0 | 0.23% | 93,984 |
| 2025-09-08 | 2025-09-04 | 0.450 | 213,600 | +0 | 0.23% | 96,120 |
| 2025-09-05 | 2025-09-03 | 0.450 | 213,600 | +0 | 0.23% | 96,120 |
| 2025-09-04 | 2025-09-02 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-09-03 | 2025-09-01 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-09-02 | 2025-08-29 | 0.415 | 213,600 | +0 | 0.23% | 88,644 |
| 2025-09-01 | 2025-08-28 | 0.415 | 213,600 | +0 | 0.23% | 88,644 |
| 2025-08-29 | 2025-08-27 | 0.435 | 213,600 | +0 | 0.23% | 92,916 |
| 2025-08-28 | 2025-08-26 | 0.440 | 213,600 | +0 | 0.23% | 93,984 |
| 2025-08-27 | 2025-08-25 | 0.440 | 213,600 | +0 | 0.23% | 93,984 |
| 2025-08-26 | 2025-08-22 | 0.410 | 213,600 | +0 | 0.23% | 87,576 |
| 2025-08-25 | 2025-08-21 | 0.410 | 213,600 | +0 | 0.23% | 87,576 |
| 2025-08-22 | 2025-08-20 | 0.410 | 213,600 | +0 | 0.23% | 87,576 |
| 2025-08-21 | 2025-08-19 | 0.410 | 213,600 | +0 | 0.23% | 87,576 |
| 2025-08-20 | 2025-08-18 | 0.410 | 213,600 | +0 | 0.23% | 87,576 |
| 2025-08-19 | 2025-08-15 | 0.410 | 213,600 | +0 | 0.23% | 87,576 |
| 2025-08-18 | 2025-08-14 | 0.410 | 213,600 | +0 | 0.23% | 87,576 |
| 2025-08-15 | 2025-08-13 | 0.410 | 213,600 | +0 | 0.23% | 87,576 |
| 2025-08-14 | 2025-08-12 | 0.410 | 213,600 | +0 | 0.23% | 87,576 |
| 2025-08-13 | 2025-08-11 | 0.410 | 213,600 | +0 | 0.23% | 87,576 |
| 2025-08-12 | 2025-08-08 | 0.410 | 213,600 | +0 | 0.23% | 87,576 |
| 2025-08-11 | 2025-08-07 | 0.465 | 213,600 | +0 | 0.23% | 99,324 |
| 2025-08-08 | 2025-08-06 | 0.520 | 213,600 | +0 | 0.23% | 111,072 |
| 2025-08-07 | 2025-08-05 | 0.520 | 213,600 | +0 | 0.23% | 111,072 |
| 2025-08-06 | 2025-08-04 | 0.520 | 213,600 | +0 | 0.23% | 111,072 |
| 2025-08-05 | 2025-08-01 | 0.490 | 213,600 | +0 | 0.23% | 104,664 |
| 2025-08-04 | 2025-07-31 | 0.490 | 213,600 | +0 | 0.23% | 104,664 |
| 2025-08-01 | 2025-07-30 | 0.490 | 213,600 | +0 | 0.23% | 104,664 |
| 2025-07-31 | 2025-07-29 | 0.490 | 213,600 | +0 | 0.23% | 104,664 |
| 2025-07-30 | 2025-07-28 | 0.490 | 213,600 | +0 | 0.23% | 104,664 |
| 2025-07-29 | 2025-07-25 | 0.440 | 213,600 | +0 | 0.23% | 93,984 |
| 2025-07-28 | 2025-07-24 | 0.440 | 213,600 | +0 | 0.23% | 93,984 |
| 2025-07-25 | 2025-07-23 | 0.410 | 213,600 | +0 | 0.23% | 87,576 |
| 2025-07-24 | 2025-07-22 | 0.450 | 213,600 | +0 | 0.23% | 96,120 |
| 2025-07-23 | 2025-07-21 | 0.490 | 213,600 | +0 | 0.23% | 104,664 |
| 2025-07-22 | 2025-07-18 | 0.500 | 213,600 | +0 | 0.23% | 106,800 |
| 2025-07-21 | 2025-07-17 | 0.425 | 213,600 | +0 | 0.23% | 90,780 |
| 2025-07-18 | 2025-07-16 | 0.430 | 213,600 | +0 | 0.23% | 91,848 |
| 2025-07-17 | 2025-07-15 | 0.440 | 213,600 | +0 | 0.23% | 93,984 |
| 2025-07-16 | 2025-07-14 | 0.460 | 213,600 | +0 | 0.23% | 98,256 |
| 2025-07-15 | 2025-07-11 | 0.490 | 213,600 | +0 | 0.23% | 104,664 |
| 2025-07-14 | 2025-07-10 | 0.495 | 213,600 | +0 | 0.23% | 105,732 |
| 2025-07-11 | 2025-07-09 | 0.520 | 213,600 | +0 | 0.23% | 111,072 |
| 2025-07-10 | 2025-07-08 | 0.520 | 213,600 | +0 | 0.23% | 111,072 |
| 2025-07-09 | 2025-07-07 | 0.530 | 213,600 | +0 | 0.23% | 113,208 |
| 2025-07-08 | 2025-07-04 | 0.520 | 213,600 | +0 | 0.23% | 111,072 |
| 2025-07-07 | 2025-07-03 | 0.495 | 213,600 | +0 | 0.23% | 105,732 |
| 2025-07-04 | 2025-07-02 | 0.480 | 213,600 | +0 | 0.23% | 102,528 |
| 2025-07-03 | 2025-06-30 | 0.480 | 213,600 | +0 | 0.23% | 102,528 |
| 2025-07-02 | 2025-06-27 | 0.405 | 213,600 | +0 | 0.23% | 86,508 |
| 2025-06-30 | 2025-06-26 | 0.350 | 213,600 | +0 | 0.23% | 74,760 |
| 2025-06-27 | 2025-06-25 | 0.305 | 213,600 | +0 | 0.23% | 65,148 |
| 2025-06-26 | 2025-06-24 | 0.300 | 213,600 | +0 | 0.23% | 64,080 |
| 2025-06-25 | 2025-06-23 | 0.300 | 213,600 | +0 | 0.23% | 64,080 |
| 2025-06-24 | 2025-06-20 | 0.300 | 213,600 | +0 | 0.23% | 64,080 |
| 2025-06-23 | 2025-06-19 | 0.300 | 213,600 | +0 | 0.23% | 64,080 |
| 2025-06-20 | 2025-06-18 | 0.300 | 213,600 | +0 | 0.23% | 64,080 |
| 2025-06-19 | 2025-06-17 | 0.300 | 213,600 | +0 | 0.23% | 64,080 |
| 2025-06-18 | 2025-06-16 | 0.300 | 213,600 | +0 | 0.23% | 64,080 |
| 2025-06-17 | 2025-06-13 | 0.315 | 213,600 | +0 | 0.23% | 67,284 |
| 2025-06-16 | 2025-06-12 | 0.315 | 213,600 | +0 | 0.23% | 67,284 |
| 2025-06-13 | 2025-06-11 | 0.315 | 213,600 | +0 | 0.23% | 67,284 |
| 2025-06-12 | 2025-06-10 | 0.315 | 213,600 | +0 | 0.23% | 67,284 |
| 2025-06-11 | 2025-06-09 | 0.315 | 213,600 | +0 | 0.23% | 67,284 |
| 2025-06-10 | 2025-06-06 | 0.315 | 213,600 | +0 | 0.23% | 67,284 |
| 2025-06-09 | 2025-06-05 | 0.315 | 213,600 | +0 | 0.23% | 67,284 |
| 2025-06-06 | 2025-06-04 | 0.340 | 213,600 | +0 | 0.23% | 72,624 |
| 2025-06-05 | 2025-06-03 | 0.340 | 213,600 | +0 | 0.23% | 72,624 |
| 2025-06-04 | 2025-06-02 | 0.340 | 213,600 | +0 | 0.23% | 72,624 |
| 2025-06-03 | 2025-05-30 | 0.335 | 213,600 | +0 | 0.23% | 71,556 |
| 2025-06-02 | 2025-05-29 | 0.335 | 213,600 | +0 | 0.23% | 71,556 |
| 2025-05-30 | 2025-05-28 | 0.335 | 213,600 | +0 | 0.23% | 71,556 |
| 2025-05-29 | 2025-05-27 | 0.335 | 213,600 | +0 | 0.23% | 71,556 |
| 2025-05-28 | 2025-05-26 | 0.335 | 213,600 | +0 | 0.23% | 71,556 |
| 2025-05-27 | 2025-05-23 | 0.335 | 213,600 | +0 | 0.23% | 71,556 |
| 2025-05-26 | 2025-05-22 | 0.335 | 213,600 | +0 | 0.23% | 71,556 |
| 2025-05-23 | 2025-05-21 | 0.360 | 213,600 | +0 | 0.23% | 76,896 |
| 2025-05-22 | 2025-05-20 | 0.360 | 213,600 | +0 | 0.23% | 76,896 |
| 2025-05-21 | 2025-05-19 | 0.380 | 213,600 | +0 | 0.23% | 81,168 |
| 2025-05-20 | 2025-05-16 | 0.380 | 213,600 | +0 | 0.23% | 81,168 |
| 2025-05-19 | 2025-05-15 | 0.380 | 213,600 | +0 | 0.23% | 81,168 |
| 2025-05-16 | 2025-05-14 | 0.380 | 213,600 | +0 | 0.23% | 81,168 |
| 2025-05-15 | 2025-05-13 | 0.395 | 213,600 | +0 | 0.23% | 84,372 |
| 2025-05-14 | 2025-05-12 | 0.395 | 213,600 | +0 | 0.23% | 84,372 |
| 2025-05-13 | 2025-05-09 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-05-12 | 2025-05-08 | 0.425 | 213,600 | +0 | 0.23% | 90,780 |
| 2025-05-09 | 2025-05-07 | 0.425 | 213,600 | +0 | 0.23% | 90,780 |
| 2025-05-08 | 2025-05-06 | 0.425 | 213,600 | +0 | 0.23% | 90,780 |
| 2025-05-07 | 2025-05-02 | 0.460 | 213,600 | +0 | 0.23% | 98,256 |
| 2025-05-06 | 2025-04-30 | 0.460 | 213,600 | +0 | 0.23% | 98,256 |
| 2025-05-02 | 2025-04-29 | 0.460 | 213,600 | +0 | 0.23% | 98,256 |
| 2025-04-30 | 2025-04-28 | 0.460 | 213,600 | +0 | 0.23% | 98,256 |
| 2025-04-29 | 2025-04-25 | 0.460 | 213,600 | +0 | 0.23% | 98,256 |
| 2025-04-28 | 2025-04-24 | 0.460 | 213,600 | +0 | 0.23% | 98,256 |
| 2025-04-25 | 2025-04-23 | 0.440 | 213,600 | +0 | 0.23% | 93,984 |
| 2025-04-24 | 2025-04-22 | 0.415 | 213,600 | +0 | 0.23% | 88,644 |
| 2025-04-23 | 2025-04-17 | 0.480 | 213,600 | +0 | 0.23% | 102,528 |
| 2025-04-22 | 2025-04-16 | 0.440 | 213,600 | +0 | 0.23% | 93,984 |
| 2025-04-17 | 2025-04-15 | 0.470 | 213,600 | +0 | 0.23% | 100,392 |
| 2025-04-16 | 2025-04-14 | 0.470 | 213,600 | +0 | 0.23% | 100,392 |
| 2025-04-15 | 2025-04-11 | 0.475 | 213,600 | +0 | 0.23% | 101,460 |
| 2025-04-14 | 2025-04-10 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-04-11 | 2025-04-09 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-04-10 | 2025-04-08 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-04-09 | 2025-04-07 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-04-08 | 2025-04-03 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-04-07 | 2025-04-02 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-04-03 | 2025-04-01 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-04-02 | 2025-03-31 | 0.395 | 213,600 | +0 | 0.23% | 84,372 |
| 2025-04-01 | 2025-03-28 | 0.395 | 213,600 | +0 | 0.23% | 84,372 |
| 2025-03-31 | 2025-03-27 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-28 | 2025-03-26 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-27 | 2025-03-25 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-26 | 2025-03-24 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-25 | 2025-03-21 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-24 | 2025-03-20 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-21 | 2025-03-19 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-20 | 2025-03-18 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-19 | 2025-03-17 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-18 | 2025-03-14 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-17 | 2025-03-13 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-14 | 2025-03-12 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-13 | 2025-03-11 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-12 | 2025-03-10 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-11 | 2025-03-07 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-10 | 2025-03-06 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-07 | 2025-03-05 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-06 | 2025-03-04 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-05 | 2025-03-03 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-04 | 2025-02-28 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-03-03 | 2025-02-27 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-02-28 | 2025-02-26 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-02-27 | 2025-02-25 | 0.455 | 213,600 | +0 | 0.23% | 97,188 |
| 2025-02-26 | 2025-02-24 | 0.455 | 213,600 | +0 | 0.23% | 97,188 |
| 2025-02-25 | 2025-02-21 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-02-24 | 2025-02-20 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-02-21 | 2025-02-19 | 0.425 | 213,600 | +0 | 0.23% | 90,780 |
| 2025-02-20 | 2025-02-18 | 0.420 | 213,600 | +0 | 0.23% | 89,712 |
| 2025-02-19 | 2025-02-17 | 0.415 | 213,600 | +0 | 0.23% | 88,644 |
| 2025-02-18 | 2025-02-14 | 0.405 | 213,600 | +0 | 0.23% | 86,508 |
| 2025-02-17 | 2025-02-13 | 0.405 | 213,600 | +0 | 0.23% | 86,508 |
| 2025-02-14 | 2025-02-12 | 0.405 | 213,600 | +0 | 0.23% | 86,508 |
| 2025-02-13 | 2025-02-11 | 0.405 | 213,600 | +0 | 0.23% | 86,508 |
| 2025-02-12 | 2025-02-10 | 0.405 | 213,600 | +0 | 0.23% | 86,508 |
| 2025-02-11 | 2025-02-07 | 0.405 | 213,600 | +0 | 0.23% | 86,508 |
| 2025-02-10 | 2025-02-06 | 0.405 | 213,600 | +0 | 0.23% | 86,508 |
| 2025-02-07 | 2025-02-05 | 0.405 | 213,600 | +0 | 0.23% | 86,508 |
| 2025-02-06 | 2025-02-04 | 0.405 | 213,600 | +0 | 0.23% | 86,508 |
| 2025-02-05 | 2025-02-03 | 0.405 | 213,600 | +0 | 0.23% | 86,508 |
| 2025-02-04 | 2025-01-28 | 0.405 | 213,600 | +0 | 0.23% | 86,508 |
| 2025-02-03 | 2025-01-24 | 0.405 | 213,600 | +0 | 0.23% | 86,508 |
| 2025-01-27 | 2025-01-23 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-01-24 | 2025-01-22 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-01-23 | 2025-01-21 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-01-22 | 2025-01-20 | 0.380 | 213,600 | +0 | 0.23% | 81,168 |
| 2025-01-21 | 2025-01-17 | 0.415 | 213,600 | +0 | 0.23% | 88,644 |
| 2025-01-20 | 2025-01-16 | 0.415 | 213,600 | +0 | 0.23% | 88,644 |
| 2025-01-17 | 2025-01-15 | 0.415 | 213,600 | +0 | 0.23% | 88,644 |
| 2025-01-16 | 2025-01-14 | 0.415 | 213,600 | +0 | 0.23% | 88,644 |
| 2025-01-15 | 2025-01-13 | 0.415 | 213,600 | +0 | 0.23% | 88,644 |
| 2025-01-14 | 2025-01-10 | 0.415 | 213,600 | +0 | 0.23% | 88,644 |
| 2025-01-13 | 2025-01-09 | 0.415 | 213,600 | +0 | 0.23% | 88,644 |
| 2025-01-10 | 2025-01-08 | 0.415 | 213,600 | +0 | 0.23% | 88,644 |
| 2025-01-09 | 2025-01-07 | 0.415 | 213,600 | +0 | 0.23% | 88,644 |
| 2025-01-08 | 2025-01-06 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-01-07 | 2025-01-03 | 0.400 | 213,600 | +0 | 0.23% | 85,440 |
| 2025-01-06 | 2025-01-02 | 0.465 | 213,600 | +0 | 0.23% | 99,324 |
| 2025-01-03 | 2024-12-31 | 0.465 | 213,600 | +0 | 0.23% | 99,324 |
| 2025-01-02 | 2024-12-27 | 0.460 | 213,600 | +0 | 0.23% | 98,256 |
| 2024-12-30 | 2024-12-24 | 0.425 | 213,600 | +0 | 0.23% | 90,780 |
| 2024-12-27 | 2024-12-20 | 0.500 | 213,600 | +0 | 0.23% | 106,800 |
| 2024-12-23 | 2024-12-19 | 0.540 | 213,600 | +0 | 0.23% | 115,344 |
| 2024-12-20 | 2024-12-18 | 0.540 | 213,600 | +0 | 0.23% | 115,344 |
| 2024-12-19 | 2024-12-17 | 0.540 | 213,600 | +0 | 0.23% | 115,344 |
| 2024-12-18 | 2024-12-16 | 0.540 | 213,600 | +0 | 0.23% | 115,344 |
| 2024-12-17 | 2024-12-13 | 0.405 | 213,600 | +0 | 0.23% | 86,508 |
| 2024-12-16 | 2024-12-12 | 0.335 | 213,600 | +0 | 0.23% | 71,556 |
| 2024-12-13 | 2024-12-11 | 0.320 | 213,600 | +0 | 0.23% | 68,352 |
| 2024-12-12 | 2024-12-10 | 0.300 | 213,600 | +0 | 0.23% | 64,080 |
| 2024-12-11 | 2024-12-09 | 0.300 | 213,600 | +0 | 0.23% | 64,080 |
| 2024-12-10 | 2024-12-06 | 0.320 | 213,600 | +0 | 0.23% | 68,352 |
| 2024-12-09 | 2024-12-05 | 0.275 | 213,600 | +0 | 0.23% | 58,740 |
| 2024-12-06 | 2024-12-04 | 0.280 | 213,600 | +0 | 0.23% | 59,808 |
| 2024-12-05 | 2024-12-03 | 0.280 | 213,600 | +0 | 0.23% | 59,808 |
| 2024-12-04 | 2024-12-02 | 0.280 | 213,600 | +0 | 0.23% | 59,808 |
| 2024-12-03 | 2024-11-29 | 0.280 | 213,600 | +0 | 0.23% | 59,808 |
| 2024-12-02 | 2024-11-28 | 0.280 | 213,600 | +0 | 0.23% | 59,808 |
| 2024-11-29 | 2024-11-27 | 0.280 | 213,600 | +0 | 0.23% | 59,808 |
| 2024-11-28 | 2024-11-26 | 0.280 | 213,600 | +0 | 0.23% | 59,808 |
| 2024-11-27 | 2024-11-25 | 0.280 | 213,600 | +0 | 0.23% | 59,808 |
| 2024-11-26 | 2024-11-22 | 0.290 | 213,600 | +0 | 0.23% | 61,944 |
| 2024-11-25 | 2024-11-21 | 0.290 | 213,600 | +0 | 0.23% | 61,944 |
| 2024-11-22 | 2024-11-20 | 0.270 | 213,600 | +0 | 0.23% | 57,672 |
| 2024-11-21 | 2024-11-19 | 0.270 | 213,600 | +0 | 0.23% | 57,672 |
| 2024-11-20 | 2024-11-18 | 0.270 | 213,600 | +0 | 0.23% | 57,672 |
| 2024-11-19 | 2024-11-15 | 0.270 | 213,600 | +0 | 0.23% | 57,672 |
| 2024-11-18 | 2024-11-14 | 0.270 | 213,600 | +0 | 0.23% | 57,672 |
| 2024-11-15 | 2024-11-13 | 0.270 | 213,600 | +0 | 0.23% | 57,672 |
| 2024-11-14 | 2024-11-12 | 0.270 | 213,600 | +0 | 0.23% | 57,672 |
| 2024-11-13 | 2024-11-11 | 0.270 | 213,600 | +0 | 0.23% | 57,672 |
| 2024-11-12 | 2024-11-08 | 0.270 | 213,600 | +0 | 0.23% | 57,672 |
| 2024-11-11 | 2024-11-07 | 0.270 | 213,600 | +0 | 0.23% | 57,672 |
| 2024-11-08 | 2024-11-06 | 0.270 | 213,600 | +0 | 0.23% | 57,672 |
| 2024-11-07 | 2024-11-05 | 0.270 | 213,600 | +0 | 0.23% | 57,672 |
| 2024-11-06 | 2024-11-04 | 0.270 | 213,600 | +0 | 0.23% | 57,672 |
| 2024-11-05 | 2024-11-01 | 0.270 | 213,600 | +0 | 0.23% | 57,672 |
| 2024-11-04 | 2024-10-31 | 0.290 | 213,600 | +0 | 0.23% | 61,944 |
| 2024-11-01 | 2024-10-30 | 0.300 | 213,600 | +0 | 0.23% | 64,080 |
| 2024-10-31 | 2024-10-29 | 0.350 | 213,600 | +0 | 0.23% | 74,760 |
| 2024-10-30 | 2024-10-28 | 0.350 | 213,600 | +0 | 0.23% | 74,760 |
| 2024-10-29 | 2024-10-25 | 0.350 | 213,600 | +0 | 0.23% | 74,760 |
| 2024-10-28 | 2024-10-24 | 0.350 | 213,600 | +0 | 0.23% | 74,760 |
| 2024-10-25 | 2024-10-23 | 0.350 | 213,600 | +0 | 0.23% | 74,760 |
| 2024-10-24 | 2024-10-22 | 0.350 | 213,600 | +0 | 0.23% | 74,760 |
| 2024-10-23 | 2024-10-21 | 0.350 | 213,600 | +0 | 0.23% | 74,760 |
| 2024-10-22 | 2024-10-18 | 0.350 | 213,600 | +0 | 0.23% | 74,760 |
| 2024-10-21 | 2024-10-17 | 0.320 | 213,600 | +0 | 0.23% | 68,352 |
| 2024-10-18 | 2024-10-16 | 0.305 | 213,600 | +0 | 0.23% | 65,148 |
| 2024-10-17 | 2024-10-15 | 0.325 | 213,600 | +0 | 0.23% | 69,420 |
| 2024-10-16 | 2024-10-14 | 0.455 | 213,600 | +0 | 0.23% | 97,188 |
| 2024-10-04 | 2024-10-02 | 0.350 | 213,600 | +21,200 | 0.23% | 74,760 |
| 2024-07-16 | 2024-07-12 | 0.600 | 192,400 | +4,000 | 0.20% | 115,440 |
| 2022-06-09 | 2022-06-07 | 1.320 | 188,400 | +10,000 | 0.25% | 248,688 |
| 2020-12-30 | 2020-12-28 | 1.510 | 178,400 | -1,600 | 0.24% | 269,384 |
| 2020-06-05 | 2020-06-03 | 1.350 | 180,000 | +16,400 | 0.24% | 243,000 |
| 2020-05-25 | 2020-05-21 | 1.590 | 163,600 | +53,200 | 0.22% | 260,124 |
| 2020-05-22 | 2020-05-20 | 1.440 | 110,400 | +66,400 | 0.15% | 158,976 |
| 2020-02-05 | 2020-02-03 | 2.080 | 44,000 | -7,200 | 0.06% | 91,520 |
| 2020-02-04 | 2020-01-31 | 3.000 | 51,200 | +7,200 | 0.07% | 153,600 |
| 2019-07-24 | 2019-07-22 | 2.150 | 44,000 | +5,600 | 0.06% | 94,600 |
| 2019-07-02 | 2019-06-27 | 2.550 | 38,400 | +4,400 | 0.05% | 97,920 |
| 2019-06-19 | 2019-06-17 | 2.400 | 34,000 | +400 | 0.05% | 81,600 |
| 2019-06-17 | 2019-06-13 | 2.400 | 33,600 | +4,000 | 0.05% | 80,640 |
| 2019-06-04 | 2019-05-31 | 2.460 | 29,600 | +2,000 | 0.04% | 72,816 |
| 2019-04-15 | 2019-04-11 | 2.370 | 27,600 | +4,000 | 0.04% | 65,412 |
| 2019-03-25 | 2019-03-21 | 2.600 | 23,600 | +1,600 | 0.03% | 61,360 |
| 2019-03-01 | 2019-02-27 | 2.550 | 22,000 | +5,200 | 0.03% | 56,100 |
| 2019-02-27 | 2019-02-25 | 2.550 | 16,800 | -8,800 | 0.02% | 42,840 |
| 2018-12-19 | 2018-12-17 | 2.500 | 25,600 | +6,400 | 0.03% | 64,000 |
| 2018-12-18 | 2018-12-14 | 2.600 | 19,200 | +2,400 | 0.03% | 49,920 |
| 2018-05-09 | 2018-05-07 | 2.800 | 16,800 | +10,000 | 0.02% | 47,040 |
| 2018-02-12 | 2018-02-08 | 2.600 | 6,800 | +1,600 | 0.01% | 17,680 |
| 2018-01-12 | 2018-01-10 | 2.750 | 5,200 | -4,000 | 0.01% | 14,300 |
| 2018-01-10 | 2018-01-08 | 3.050 | 9,200 | -800 | 0.01% | 28,060 |
| 2018-01-05 | 2018-01-03 | 3.000 | 10,000 | -5,200 | 0.01% | 30,000 |
| 2017-11-07 | 2017-11-03 | 1.300 | 15,200 | -19,600 | 0.02% | 19,760 |
| 2017-08-25 | 2017-08-22 | 1.020 | 34,800 | +11,200 | 0.05% | 35,496 |
| 2017-03-01 | 2017-02-27 | 1.320 | 23,600 | -10,000 | 0.03% | 31,152 |
| 2017-01-16 | 2017-01-12 | 1.400 | 33,600 | +800 | 0.05% | 47,040 |
| 2017-01-12 | 2017-01-10 | 1.440 | 32,800 | +8,000 | 0.04% | 47,232 |
| 2017-01-11 | 2017-01-09 | 1.420 | 24,800 | +1,200 | 0.03% | 35,216 |
| 2016-11-08 | 2016-11-04 | 1.370 | 23,600 | +18,400 | 0.03% | 32,332 |
| 2015-09-25 | 2015-09-23 | 1.900 | 5,200 | +400 | 0.01% | 9,880 |
| 2015-05-28 | 2015-05-26 | 3.200 | 4,800 | +800 | 0.01% | 15,360 |
| 2015-01-30 | 2015-01-28 | 1.980 | 4,000 | +4,000 | 0.01% | 7,920 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy