History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.415 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.425 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.415 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.415 0 +0
2025-01-13 2025-01-09 0.415 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.405 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 -40,400
2024-10-15 2024-10-10 0.460 40,400 -1,200 0.04% 18,584
2024-10-14 2024-10-09 0.450 41,600 -400 0.04% 18,720
2024-10-10 2024-10-08 0.520 42,000 -1,200 0.04% 21,840
2024-10-09 2024-10-07 0.530 43,200 -1,200 0.05% 22,896
2024-10-08 2024-10-04 0.510 44,400 -1,600 0.05% 22,644
2024-10-07 2024-10-03 0.600 46,000 -5,200 0.05% 27,600
2024-10-02 2024-09-27 0.300 51,200 +400 0.05% 15,360
2024-09-26 2024-09-24 0.280 50,800 +2,400 0.05% 14,224
2024-09-24 2024-09-20 0.350 48,400 +800 0.05% 16,940
2024-09-20 2024-09-17 0.350 47,600 +2,400 0.05% 16,660
2024-09-19 2024-09-16 0.410 45,200 +400 0.05% 18,532
2024-09-09 2024-09-04 0.500 44,800 -3,200 0.05% 22,400
2024-08-29 2024-08-27 0.500 48,000 +400 0.05% 24,000
2024-08-28 2024-08-26 0.570 47,600 -400 0.05% 27,132
2024-08-26 2024-08-22 0.550 48,000 +2,400 0.05% 26,400
2024-08-21 2024-08-19 0.590 45,600 +1,600 0.05% 26,904
2024-08-15 2024-08-13 0.740 44,000 -400 0.05% 32,560
2024-08-14 2024-08-12 0.740 44,400 -800 0.05% 32,856
2024-05-30 2024-05-28 0.890 45,200 -2,000 0.05% 40,228
2024-05-21 2024-05-17 0.890 47,200 -1,200 0.05% 42,008
2024-05-17 2024-05-14 0.900 48,400 -400 0.05% 43,560
2024-05-16 2024-05-13 0.960 48,800 +1,200 0.06% 46,848
2024-05-14 2024-05-10 0.980 47,600 -2,000 0.05% 46,648
2024-05-10 2024-05-08 0.900 49,600 +4,000 0.06% 44,640
2024-05-06 2024-05-02 0.840 45,600 -400 0.05% 38,304
2024-05-03 2024-04-30 0.710 46,000 -400 0.05% 32,660
2024-05-02 2024-04-29 0.560 46,400 -5,200 0.05% 25,984
2024-04-29 2024-04-25 0.750 51,600 +400 0.06% 38,700
2024-04-25 2024-04-23 0.510 51,200 +800 0.06% 26,112
2024-04-23 2024-04-19 0.560 50,400 +400 0.06% 28,224
2024-04-22 2024-04-18 0.460 50,000 +2,400 0.06% 23,000
2024-04-18 2024-04-16 0.500 47,600 +1,200 0.05% 23,800
2024-03-21 2024-03-19 0.760 46,400 +400 0.05% 35,264
2024-03-14 2024-03-12 0.730 46,000 -800 0.05% 33,580
2024-03-13 2024-03-11 0.730 46,800 -400 0.05% 34,164
2024-03-04 2024-02-29 0.800 47,200 -1,600 0.05% 37,760
2024-02-29 2024-02-27 0.810 48,800 -400 0.06% 39,528
2024-02-26 2024-02-22 0.800 49,200 +400 0.06% 39,360
2024-01-29 2024-01-25 0.700 48,800 +400 0.06% 34,160
2024-01-16 2024-01-12 0.810 48,400 +400 0.05% 39,204
2023-12-13 2023-12-11 0.870 48,000 +2,800 0.05% 41,760
2023-12-07 2023-12-05 0.890 45,200 -400 0.05% 40,228
2023-12-01 2023-11-29 0.950 45,600 +400 0.05% 43,320
2023-11-27 2023-11-23 1.010 45,200 -400 0.05% 45,652
2023-11-22 2023-11-20 1.000 45,600 -400 0.05% 45,600
2023-11-17 2023-11-15 1.000 46,000 -400 0.05% 46,000
2023-11-16 2023-11-14 0.980 46,400 -400 0.05% 45,472
2023-11-08 2023-11-06 1.030 46,800 -400 0.05% 48,204
2023-10-27 2023-10-25 0.960 47,200 -400 0.05% 45,312
2023-10-25 2023-10-20 0.960 47,600 -400 0.05% 45,696
2023-10-24 2023-10-19 0.980 48,000 -1,600 0.05% 47,040
2023-10-16 2023-10-12 1.150 49,600 -400 0.06% 57,040
2023-10-12 2023-10-10 1.150 50,000 -400 0.06% 57,500
2023-09-27 2023-09-25 1.150 50,400 -400 0.06% 57,960
2023-09-26 2023-09-22 1.150 50,800 -400 0.06% 58,420
2023-09-21 2023-09-19 1.110 51,200 -400 0.06% 56,832
2023-09-15 2023-09-13 1.250 51,600 +400 0.06% 64,500
2023-09-06 2023-09-04 1.260 51,200 -400 0.06% 64,512
2023-09-04 2023-08-30 1.210 51,600 -400 0.06% 62,436
2023-08-17 2023-08-15 1.250 52,000 -400 0.06% 65,000
2023-07-18 2023-07-13 1.400 52,400 -400 0.07% 73,360
2023-05-31 2023-05-29 1.300 52,800 -800 0.07% 68,640
2023-05-30 2023-05-25 1.350 53,600 -400 0.07% 72,360
2023-05-17 2023-05-15 1.310 54,000 -800 0.07% 70,740
2023-05-12 2023-05-10 1.320 54,800 -400 0.07% 72,336
2023-05-11 2023-05-09 1.350 55,200 -800 0.07% 74,520
2023-05-10 2023-05-08 1.470 56,000 -400 0.08% 82,320
2023-05-08 2023-05-04 1.460 56,400 -400 0.08% 82,344
2023-05-04 2023-05-02 1.300 56,800 -400 0.08% 73,840
2023-04-28 2023-04-26 1.200 57,200 +800 0.08% 68,640
2023-04-27 2023-04-25 1.180 56,400 +3,200 0.08% 66,552
2023-04-21 2023-04-19 1.320 53,200 -400 0.07% 70,224
2023-04-18 2023-04-14 1.510 53,600 +400 0.07% 80,936
2023-04-04 2023-03-31 1.500 53,200 -1,600 0.07% 79,800
2023-03-28 2023-03-24 1.560 54,800 +800 0.07% 85,488
2023-03-24 2023-03-22 1.520 54,000 +800 0.07% 82,080
2023-03-22 2023-03-20 1.550 53,200 +1,600 0.07% 82,460
2023-02-23 2023-02-21 1.550 51,600 +400 0.07% 79,980
2023-02-08 2023-02-06 1.530 51,200 -400 0.07% 78,336
2023-02-03 2023-02-01 1.520 51,600 -800 0.07% 78,432
2023-02-02 2023-01-31 1.620 52,400 -1,200 0.07% 84,888
2023-02-01 2023-01-30 1.620 53,600 +2,000 0.07% 86,832
2023-01-31 2023-01-27 1.650 51,600 +400 0.07% 85,140
2023-01-19 2023-01-17 1.550 51,200 -400 0.07% 79,360
2023-01-18 2023-01-16 1.450 51,600 -400 0.07% 74,820
2023-01-16 2023-01-12 1.470 52,000 -2,000 0.07% 76,440
2023-01-12 2023-01-10 1.550 54,000 +400 0.07% 83,700
2023-01-11 2023-01-09 1.510 53,600 +2,000 0.07% 80,936
2023-01-06 2023-01-04 1.560 51,600 -400 0.07% 80,496
2023-01-03 2022-12-29 1.610 52,000 -400 0.07% 83,720
2022-12-30 2022-12-28 1.800 52,400 -400 0.07% 94,320
2022-12-29 2022-12-23 1.460 52,800 -800 0.07% 77,088
2022-12-28 2022-12-22 1.060 53,600 -400 0.07% 56,816
2022-12-21 2022-12-19 1.050 54,000 -400 0.07% 56,700
2022-12-20 2022-12-16 1.030 54,400 -400 0.07% 56,032
2022-12-19 2022-12-15 1.060 54,800 -400 0.07% 58,088
2022-12-13 2022-12-09 1.120 55,200 -400 0.07% 61,824
2022-12-12 2022-12-08 1.010 55,600 -800 0.07% 56,156
2022-12-09 2022-12-07 1.120 56,400 -400 0.08% 63,168
2022-12-08 2022-12-06 1.140 56,800 -400 0.08% 64,752
2022-12-06 2022-12-02 1.180 57,200 -800 0.08% 67,496
2022-12-05 2022-12-01 1.180 58,000 -400 0.08% 68,440
2022-11-23 2022-11-21 1.290 58,400 +1,200 0.08% 75,336
2022-11-17 2022-11-15 1.320 57,200 -400 0.08% 75,504
2022-11-15 2022-11-11 1.390 57,600 -400 0.08% 80,064
2022-09-08 2022-09-06 1.480 58,000 -400 0.08% 85,840
2022-08-30 2022-08-26 1.610 58,400 +400 0.08% 94,024
2022-08-25 2022-08-23 1.830 58,000 -400 0.08% 106,140
2022-08-09 2022-08-05 1.590 58,400 +400 0.08% 92,856
2022-07-29 2022-07-27 1.470 58,000 -2,800 0.08% 85,260
2022-07-28 2022-07-26 1.520 60,800 +2,800 0.08% 92,416
2022-07-22 2022-07-20 1.450 58,000 +400 0.08% 84,100
2022-07-21 2022-07-19 1.420 57,600 +400 0.08% 81,792
2022-06-13 2022-06-09 1.400 57,200 +800 0.08% 80,080
2022-03-10 2022-03-08 1.550 56,400 +800 0.08% 87,420
2022-02-14 2022-02-10 1.680 55,600 +400 0.07% 93,408
2022-02-08 2022-02-04 1.810 55,200 +400 0.07% 99,912
2021-12-03 2021-12-01 1.920 54,800 +400 0.07% 105,216
2021-11-26 2021-11-24 2.040 54,400 +400 0.07% 110,976
2021-11-19 2021-11-17 2.000 54,000 +400 0.07% 108,000
2021-11-15 2021-11-11 2.300 53,600 +400 0.07% 123,280
2021-10-21 2021-10-19 2.000 53,200 +400 0.07% 106,400
2021-10-19 2021-10-15 1.950 52,800 +400 0.07% 102,960
2021-10-11 2021-10-07 1.930 52,400 +400 0.07% 101,132
2021-10-08 2021-10-06 1.860 52,000 +400 0.07% 96,720
2021-10-07 2021-10-05 1.860 51,600 +400 0.07% 95,976
2021-09-17 2021-09-15 1.830 51,200 +800 0.07% 93,696
2021-09-16 2021-09-14 1.750 50,400 +400 0.07% 88,200
2021-09-15 2021-09-13 1.690 50,000 +800 0.07% 84,500
2021-09-14 2021-09-10 1.690 49,200 +400 0.07% 83,148
2021-09-10 2021-09-08 1.750 48,800 +400 0.07% 85,400
2021-09-09 2021-09-07 1.750 48,400 +400 0.07% 84,700
2021-07-13 2021-07-09 1.620 48,000 +400 0.06% 77,760
2021-07-07 2021-07-05 1.370 47,600 +400 0.06% 65,212
2021-06-25 2021-06-23 1.520 47,200 +400 0.06% 71,744
2021-05-20 2021-05-17 1.520 46,800 +400 0.06% 71,136
2021-04-30 2021-04-28 1.520 46,400 +800 0.06% 70,528
2021-04-29 2021-04-27 1.560 45,600 +400 0.06% 71,136
2021-04-28 2021-04-26 1.550 45,200 +800 0.06% 70,060
2021-03-11 2021-03-09 1.660 44,400 -400 0.06% 73,704
2021-03-10 2021-03-08 1.610 44,800 -400 0.06% 72,128
2021-02-19 2021-02-17 1.750 45,200 +800 0.06% 79,100
2021-01-13 2021-01-11 1.500 44,400 -400 0.06% 66,600
2020-12-30 2020-12-28 1.510 44,800 -400 0.06% 67,648
2020-12-29 2020-12-24 1.480 45,200 -400 0.06% 66,896
2020-08-04 2020-07-31 1.350 45,600 +800 0.06% 61,560
2020-07-31 2020-07-29 1.360 44,800 +400 0.06% 60,928
2020-07-23 2020-07-21 1.360 44,400 +800 0.06% 60,384
2020-07-16 2020-07-14 1.400 43,600 +400 0.06% 61,040
2020-07-09 2020-07-07 1.370 43,200 +400 0.06% 59,184
2020-06-26 2020-06-23 1.310 42,800 +400 0.06% 56,068
2020-06-11 2020-06-09 1.400 42,400 +800 0.06% 59,360
2020-06-04 2020-06-02 1.350 41,600 +800 0.06% 56,160
2020-05-25 2020-05-21 1.590 40,800 +800 0.05% 64,872
2020-05-18 2020-05-14 1.330 40,000 +400 0.05% 53,200
2020-05-15 2020-05-13 1.330 39,600 +400 0.05% 52,668
2020-05-08 2020-05-06 1.570 39,200 +800 0.05% 61,544
2020-05-07 2020-05-05 1.480 38,400 +800 0.05% 56,832
2020-05-06 2020-05-04 1.440 37,600 +800 0.05% 54,144
2020-05-05 2020-04-29 1.390 36,800 +400 0.05% 51,152
2020-04-29 2020-04-27 1.410 36,400 +800 0.05% 51,324
2020-04-28 2020-04-24 1.390 35,600 +800 0.05% 49,484
2020-04-06 2020-04-02 1.360 34,800 +800 0.05% 47,328
2020-04-02 2020-03-31 1.380 34,000 +400 0.05% 46,920
2020-03-31 2020-03-27 1.430 33,600 +400 0.05% 48,048
2020-03-30 2020-03-26 1.380 33,200 +800 0.04% 45,816
2020-03-27 2020-03-25 1.400 32,400 +800 0.04% 45,360
2020-03-25 2020-03-23 1.250 31,600 +800 0.04% 39,500
2020-03-24 2020-03-20 1.310 30,800 +800 0.04% 40,348
2020-03-23 2020-03-19 1.260 30,000 +400 0.04% 37,800
2020-03-19 2020-03-17 1.370 29,600 +400 0.04% 40,552
2020-03-17 2020-03-13 1.380 29,200 +800 0.04% 40,296
2020-03-10 2020-03-06 1.470 28,400 +400 0.04% 41,748
2020-03-09 2020-03-05 1.440 28,000 +400 0.04% 40,320
2020-03-06 2020-03-04 1.450 27,600 +400 0.04% 40,020
2020-03-05 2020-03-03 1.390 27,200 +400 0.04% 37,808
2020-03-04 2020-03-02 1.400 26,800 +400 0.04% 37,520
2020-03-03 2020-02-28 1.400 26,400 +400 0.04% 36,960
2020-03-02 2020-02-27 1.400 26,000 +1,200 0.04% 36,400
2020-02-28 2020-02-26 1.390 24,800 +1,200 0.03% 34,472
2020-02-27 2020-02-25 1.400 23,600 +1,200 0.03% 33,040
2020-02-25 2020-02-21 1.350 22,400 +2,000 0.03% 30,240
2020-02-24 2020-02-20 1.310 20,400 +1,600 0.03% 26,724
2020-02-21 2020-02-19 1.390 18,800 +2,800 0.03% 26,132
2020-02-20 2020-02-18 1.450 16,000 +2,000 0.02% 23,200
2020-02-19 2020-02-17 1.520 14,000 +400 0.02% 21,280
2020-02-18 2020-02-14 1.570 13,600 +400 0.02% 21,352
2020-02-06 2020-02-04 1.930 13,200 +800 0.02% 25,476
2020-02-05 2020-02-03 2.080 12,400 +400 0.02% 25,792
2019-11-21 2019-11-19 1.600 12,000 +800 0.02% 19,200
2019-05-21 2019-05-17 2.550 11,200 +800 0.02% 28,560
2019-04-12 2019-04-10 2.380 10,400 +400 0.01% 24,752
2019-04-02 2019-03-29 2.700 10,000 +400 0.01% 27,000
2019-04-01 2019-03-28 2.650 9,600 +1,200 0.01% 25,440
2019-03-28 2019-03-26 2.600 8,400 +800 0.01% 21,840
2019-03-22 2019-03-20 2.600 7,600 +400 0.01% 19,760
2019-03-19 2019-03-15 2.600 7,200 +400 0.01% 18,720
2019-03-15 2019-03-13 2.550 6,800 +400 0.01% 17,340
2019-03-06 2019-03-04 2.480 6,400 +800 0.01% 15,872
2019-02-21 2019-02-19 2.500 5,600 +400 0.01% 14,000
2018-12-17 2018-12-13 2.600 5,200 +400 0.01% 13,520
2018-08-09 2018-08-07 2.850 4,800 +400 0.01% 13,680
2018-05-29 2018-05-25 2.750 4,400 +800 0.01% 12,100
2018-05-04 2018-05-02 2.850 3,600 -3,600 0.00% 10,260
2018-05-03 2018-04-30 2.650 7,200 -6,400 0.01% 19,080
2018-05-02 2018-04-27 2.650 13,600 +800 0.02% 36,040
2018-04-25 2018-04-23 2.850 12,800 -1,600 0.02% 36,480
2018-03-28 2018-03-26 3.000 14,400 -2,400 0.02% 43,200
2018-03-27 2018-03-23 2.950 16,800 -6,800 0.02% 49,560
2018-03-26 2018-03-22 3.100 23,600 -2,000 0.03% 73,160
2018-03-22 2018-03-20 2.950 25,600 -12,800 0.03% 75,520
2018-02-09 2018-02-07 2.550 38,400 +7,600 0.05% 97,920
2018-02-02 2018-01-31 2.600 30,800 -10,400 0.04% 80,080
2018-02-01 2018-01-30 2.600 41,200 +400 0.06% 107,120
2018-01-31 2018-01-29 2.750 40,800 +800 0.05% 112,200
2018-01-30 2018-01-26 2.800 40,000 +7,200 0.05% 112,000
2018-01-26 2018-01-24 2.800 32,800 +6,000 0.04% 91,840
2018-01-25 2018-01-23 2.800 26,800 +10,800 0.04% 75,040
2018-01-12 2018-01-10 2.750 16,000 +13,200 0.02% 44,000
2018-01-10 2018-01-08 3.050 2,800 -3,600 0.00% 8,540
2018-01-09 2018-01-05 2.950 6,400 -1,200 0.01% 18,880
2018-01-08 2018-01-04 2.950 7,600 +1,200 0.01% 22,420
2018-01-05 2018-01-03 3.000 6,400 -2,400 0.01% 19,200
2018-01-03 2017-12-29 3.050 8,800 +6,000 0.01% 26,840
2017-06-14 2017-06-12 1.500 2,800 +400 0.00% 4,200
2017-06-06 2017-06-02 1.180 2,400 +800 0.00% 2,832
2017-05-24 2017-05-22 1.150 1,600 +800 0.00% 1,840
2017-05-19 2017-05-17 1.300 800 +800 0.00% 1,040
2016-04-27 2016-04-25 1.410 0 -3,600
2015-10-14 2015-10-12 2.000 3,600 -2,000 0.00% 7,200
2015-09-24 2015-09-22 1.950 5,600 -2,000 0.01% 10,920
2015-08-27 2015-08-25 1.880 7,600 +7,600 0.01% 14,288
2009-09-11 2009-09-09 10.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top