History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-19 | 2025-09-17 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-09-10 | 2025-09-08 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-09-02 | 2025-08-29 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-08-29 | 2025-08-27 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-08-28 | 2025-08-26 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-21 | 2025-08-19 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-20 | 2025-08-18 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-19 | 2025-08-15 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-13 | 2025-08-11 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-12 | 2025-08-08 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-08-08 | 2025-08-06 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-08-07 | 2025-08-05 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-08-06 | 2025-08-04 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-17 | 2025-07-15 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-16 | 2025-07-14 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-14 | 2025-07-10 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-07-11 | 2025-07-09 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-07-07 | 2025-07-03 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-07-04 | 2025-07-02 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-07-02 | 2025-06-27 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-16 | 2025-06-12 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-11 | 2025-06-09 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-06-05 | 2025-06-03 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-06-04 | 2025-06-02 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-30 | 2025-05-28 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-29 | 2025-05-27 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-26 | 2025-05-22 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-19 | 2025-05-15 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-16 | 2025-05-14 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-05-09 | 2025-05-07 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-05-06 | 2025-04-30 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-05-02 | 2025-04-29 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-04-29 | 2025-04-25 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-04-28 | 2025-04-24 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-04-24 | 2025-04-22 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-04-23 | 2025-04-17 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-04-22 | 2025-04-16 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-04-17 | 2025-04-15 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-04-16 | 2025-04-14 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-04-15 | 2025-04-11 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-04-01 | 2025-03-28 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-03-31 | 2025-03-27 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-25 | 2025-03-21 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-24 | 2025-03-20 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-20 | 2025-03-18 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-19 | 2025-03-17 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-18 | 2025-03-14 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-17 | 2025-03-13 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-13 | 2025-03-11 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-12 | 2025-03-10 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-11 | 2025-03-07 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-10 | 2025-03-06 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-06 | 2025-03-04 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-02-26 | 2025-02-24 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-24 | 2025-02-20 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-21 | 2025-02-19 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-02-19 | 2025-02-17 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-11 | 2025-02-07 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-07 | 2025-02-05 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-05 | 2025-02-03 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-04 | 2025-01-28 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-02-03 | 2025-01-24 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-01-27 | 2025-01-23 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-01-21 | 2025-01-17 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-17 | 2025-01-15 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-16 | 2025-01-14 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-15 | 2025-01-13 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-14 | 2025-01-10 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-13 | 2025-01-09 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-10 | 2025-01-08 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-09 | 2025-01-07 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-01-03 | 2024-12-31 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2024-12-30 | 2024-12-24 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-12-19 | 2024-12-17 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-12-18 | 2024-12-16 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-12-17 | 2024-12-13 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2024-12-16 | 2024-12-12 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-12-13 | 2024-12-11 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-19 | 2024-11-15 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-10-31 | 2024-10-29 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-10-16 | 2024-10-14 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2018-04-12 | 2018-04-10 | 2.800 | 2,400 | -3,200 | 0.00% | 6,720 |
| 2017-11-29 | 2017-11-27 | 1.710 | 5,600 | -30,000 | 0.01% | 9,576 |
| 2014-06-11 | 2014-06-09 | 2.300 | 35,600 | +3,200 | 0.05% | 81,880 |
| 2013-12-18 | 2013-12-16 | 3.500 | 32,400 | -6,800 | 0.04% | 113,400 |
| 2013-10-18 | 2013-10-16 | 2.950 | 39,200 | -800 | 0.05% | 115,640 |
| 2013-05-31 | 2013-05-29 | 2.000 | 40,000 | -800 | 0.05% | 80,000 |
| 2012-04-16 | 2012-04-12 | 2.420 | 40,800 | -19,200 | 0.05% | 98,736 |
| 2012-04-13 | 2012-04-11 | 2.400 | 60,000 | +19,200 | 0.08% | 144,000 |
| 2011-12-29 | 2011-12-23 | 2.500 | 40,800 | -12,000 | 0.05% | 102,000 |
| 2011-10-18 | 2011-10-14 | 2.550 | 52,800 | -1,200 | 0.07% | 134,640 |
| 2011-10-14 | 2011-10-12 | 2.650 | 54,000 | -800 | 0.07% | 143,100 |
| 2011-08-10 | 2011-08-08 | 3.100 | 54,800 | +2,000 | 0.07% | 169,880 |
| 2011-08-02 | 2011-07-29 | 3.900 | 52,800 | +2,000 | 0.07% | 205,920 |
| 2011-06-20 | 2011-06-16 | 4.600 | 50,800 | +2,000 | 0.07% | 233,680 |
| 2011-05-25 | 2011-05-23 | 5.500 | 48,800 | +2,000 | 0.07% | 268,400 |
| 2011-02-08 | 2011-02-02 | 6.500 | 46,800 | -2,800 | 0.06% | 304,200 |
| 2010-12-23 | 2010-12-21 | 7.500 | 49,600 | +2,000 | 0.07% | 372,000 |
| 2010-12-16 | 2010-12-14 | 8.400 | 47,600 | +4,000 | 0.06% | 399,840 |
| 2010-10-29 | 2010-10-27 | 9.300 | 43,600 | -2,400 | 0.06% | 405,480 |
| 2010-10-28 | 2010-10-26 | 9.700 | 46,000 | -1,600 | 0.06% | 446,200 |
| 2010-10-25 | 2010-10-21 | 9.800 | 47,600 | +2,400 | 0.06% | 466,480 |
| 2010-10-18 | 2010-10-14 | 9.400 | 45,200 | +1,600 | 0.06% | 424,880 |
| 2010-10-12 | 2010-10-08 | 9.400 | 43,600 | +2,800 | 0.06% | 409,840 |
| 2010-10-07 | 2010-10-05 | 10.100 | 40,800 | +8,800 | 0.05% | 412,080 |
| 2010-09-27 | 2010-09-22 | 9.100 | 32,000 | -2,000 | 0.04% | 291,200 |
| 2010-09-06 | 2010-09-02 | 9.100 | 34,000 | -800 | 0.05% | 309,400 |
| 2010-08-11 | 2010-08-09 | 10.800 | 34,800 | +2,000 | 0.05% | 375,840 |
| 2010-08-10 | 2010-08-06 | 11.100 | 32,800 | +2,000 | 0.04% | 364,080 |
| 2010-05-19 | 2010-05-17 | 12.800 | 30,800 | +2,000 | 0.04% | 394,240 |
| 2010-05-06 | 2010-05-04 | 15.200 | 28,800 | -1,600 | 0.04% | 437,760 |
| 2010-05-04 | 2010-04-30 | 15.500 | 30,400 | -2,000 | 0.04% | 471,200 |
| 2010-05-03 | 2010-04-29 | 15.600 | 32,400 | +20,000 | 0.04% | 505,440 |
| 2010-04-30 | 2010-04-28 | 15.500 | 12,400 | +3,600 | 0.02% | 192,200 |
| 2010-04-28 | 2010-04-26 | 15.900 | 8,800 | -3,200 | 0.01% | 139,920 |
| 2010-04-27 | 2010-04-23 | 15.800 | 12,000 | -800 | 0.02% | 189,600 |
| 2010-04-26 | 2010-04-22 | 15.900 | 12,800 | +2,000 | 0.02% | 203,520 |
| 2010-04-23 | 2010-04-21 | 16.400 | 10,800 | -2,000 | 0.02% | 177,120 |
| 2010-04-22 | 2010-04-20 | 17.400 | 12,800 | +4,000 | 0.02% | 222,720 |
| 2010-04-09 | 2010-04-07 | 14.900 | 8,800 | +2,400 | 0.01% | 131,120 |
| 2010-03-10 | 2010-03-08 | 15.300 | 6,400 | -4,000 | 0.01% | 97,920 |
| 2010-03-09 | 2010-03-05 | 14.100 | 10,400 | +2,000 | 0.02% | 146,640 |
| 2010-03-02 | 2010-02-26 | 12.000 | 8,400 | -1,200 | 0.01% | 100,800 |
| 2009-12-21 | 2009-12-17 | 14.400 | 9,600 | -800 | 0.02% | 138,240 |
| 2009-11-17 | 2009-11-13 | 16.800 | 10,400 | -12,800 | 0.02% | 174,720 |
| 2009-11-13 | 2009-11-11 | 17.600 | 23,200 | -6,400 | 0.04% | 408,320 |
| 2009-11-12 | 2009-11-10 | 17.800 | 29,600 | +17,200 | 0.05% | 526,880 |
| 2009-11-11 | 2009-11-09 | 19.000 | 12,400 | -1,200 | 0.02% | 235,600 |
| 2009-11-04 | 2009-11-02 | 16.600 | 13,600 | +3,200 | 0.02% | 225,760 |
| 2009-11-02 | 2009-10-29 | 17.600 | 10,400 | +800 | 0.02% | 183,040 |
| 2009-10-29 | 2009-10-27 | 18.200 | 9,600 | -1,200 | 0.02% | 174,720 |
| 2009-10-28 | 2009-10-23 | 18.500 | 10,800 | -1,200 | 0.02% | 199,800 |
| 2009-10-27 | 2009-10-22 | 18.400 | 12,000 | +1,200 | 0.02% | 220,800 |
| 2009-10-20 | 2009-10-16 | 18.500 | 10,800 | -1,600 | 0.02% | 199,800 |
| 2009-10-14 | 2009-10-12 | 19.600 | 12,400 | -4,000 | 0.02% | 243,040 |
| 2009-10-13 | 2009-10-09 | 19.100 | 16,400 | -3,200 | 0.03% | 313,240 |
| 2009-10-12 | 2009-10-08 | 19.600 | 19,600 | +7,200 | 0.03% | 384,160 |
| 2009-10-09 | 2009-10-07 | 19.400 | 12,400 | -3,600 | 0.02% | 240,560 |
| 2009-10-08 | 2009-10-06 | 19.500 | 16,000 | +3,600 | 0.03% | 312,000 |
| 2009-10-06 | 2009-10-02 | 18.500 | 12,400 | +1,200 | 0.02% | 229,400 |
| 2009-09-28 | 2009-09-24 | 19.100 | 11,200 | -2,000 | 0.02% | 213,920 |
| 2009-09-25 | 2009-09-23 | 20.200 | 13,200 | +2,000 | 0.02% | 266,640 |
| 2009-09-24 | 2009-09-22 | 22.000 | 11,200 | -800 | 0.02% | 246,400 |
| 2009-09-23 | 2009-09-21 | 22.500 | 12,000 | -400 | 0.02% | 270,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 12,400 | -400 | 0.02% | 297,600 |
| 2009-09-21 | 2009-09-17 | 22.200 | 12,800 | -6,400 | 0.02% | 284,160 |
| 2009-09-18 | 2009-09-16 | 24.300 | 19,200 | +7,600 | 0.03% | 466,560 |
| 2009-09-17 | 2009-09-15 | 31.000 | 11,600 | -2,800 | 0.02% | 359,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 14,400 | +2,000 | 0.02% | 347,040 |
| 2009-09-15 | 2009-09-11 | 16.200 | 12,400 | -2,800 | 0.02% | 200,880 |
| 2009-09-14 | 2009-09-10 | 11.400 | 15,200 | -2,000 | 0.03% | 173,280 |
| 2009-09-11 | 2009-09-09 | 10.400 | 17,200 | 0.03% | 178,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy