History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 82,400 | +0 | 0.09% | 31,724 |
| 2025-10-13 | 2025-10-09 | 0.380 | 82,400 | +0 | 0.09% | 31,312 |
| 2025-10-10 | 2025-10-08 | 0.380 | 82,400 | +0 | 0.09% | 31,312 |
| 2025-10-09 | 2025-10-06 | 0.380 | 82,400 | +0 | 0.09% | 31,312 |
| 2025-10-08 | 2025-10-03 | 0.380 | 82,400 | +0 | 0.09% | 31,312 |
| 2025-10-06 | 2025-10-02 | 0.380 | 82,400 | +0 | 0.09% | 31,312 |
| 2025-10-03 | 2025-09-30 | 0.380 | 82,400 | +0 | 0.09% | 31,312 |
| 2025-10-02 | 2025-09-29 | 0.380 | 82,400 | +0 | 0.09% | 31,312 |
| 2025-09-30 | 2025-09-26 | 0.385 | 82,400 | +0 | 0.09% | 31,724 |
| 2025-09-29 | 2025-09-25 | 0.385 | 82,400 | +0 | 0.09% | 31,724 |
| 2025-09-26 | 2025-09-24 | 0.375 | 82,400 | +0 | 0.09% | 30,900 |
| 2025-09-25 | 2025-09-23 | 0.385 | 82,400 | +0 | 0.09% | 31,724 |
| 2025-09-24 | 2025-09-22 | 0.390 | 82,400 | +0 | 0.09% | 32,136 |
| 2025-09-23 | 2025-09-19 | 0.390 | 82,400 | +0 | 0.09% | 32,136 |
| 2025-09-22 | 2025-09-18 | 0.385 | 82,400 | +0 | 0.09% | 31,724 |
| 2025-09-19 | 2025-09-17 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-09-18 | 2025-09-16 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-09-17 | 2025-09-15 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-09-16 | 2025-09-12 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-09-15 | 2025-09-11 | 0.390 | 82,400 | +0 | 0.09% | 32,136 |
| 2025-09-12 | 2025-09-10 | 0.405 | 82,400 | +0 | 0.09% | 33,372 |
| 2025-09-11 | 2025-09-09 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-09-10 | 2025-09-08 | 0.440 | 82,400 | +0 | 0.09% | 36,256 |
| 2025-09-09 | 2025-09-05 | 0.440 | 82,400 | +0 | 0.09% | 36,256 |
| 2025-09-08 | 2025-09-04 | 0.450 | 82,400 | +0 | 0.09% | 37,080 |
| 2025-09-05 | 2025-09-03 | 0.450 | 82,400 | +0 | 0.09% | 37,080 |
| 2025-09-04 | 2025-09-02 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-09-03 | 2025-09-01 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-09-02 | 2025-08-29 | 0.415 | 82,400 | +0 | 0.09% | 34,196 |
| 2025-09-01 | 2025-08-28 | 0.415 | 82,400 | +0 | 0.09% | 34,196 |
| 2025-08-29 | 2025-08-27 | 0.435 | 82,400 | +0 | 0.09% | 35,844 |
| 2025-08-28 | 2025-08-26 | 0.440 | 82,400 | +0 | 0.09% | 36,256 |
| 2025-08-27 | 2025-08-25 | 0.440 | 82,400 | +0 | 0.09% | 36,256 |
| 2025-08-26 | 2025-08-22 | 0.410 | 82,400 | +0 | 0.09% | 33,784 |
| 2025-08-25 | 2025-08-21 | 0.410 | 82,400 | +0 | 0.09% | 33,784 |
| 2025-08-22 | 2025-08-20 | 0.410 | 82,400 | +0 | 0.09% | 33,784 |
| 2025-08-21 | 2025-08-19 | 0.410 | 82,400 | +0 | 0.09% | 33,784 |
| 2025-08-20 | 2025-08-18 | 0.410 | 82,400 | +0 | 0.09% | 33,784 |
| 2025-08-19 | 2025-08-15 | 0.410 | 82,400 | +0 | 0.09% | 33,784 |
| 2025-08-18 | 2025-08-14 | 0.410 | 82,400 | +0 | 0.09% | 33,784 |
| 2025-08-15 | 2025-08-13 | 0.410 | 82,400 | +0 | 0.09% | 33,784 |
| 2025-08-14 | 2025-08-12 | 0.410 | 82,400 | +0 | 0.09% | 33,784 |
| 2025-08-13 | 2025-08-11 | 0.410 | 82,400 | +0 | 0.09% | 33,784 |
| 2025-08-12 | 2025-08-08 | 0.410 | 82,400 | +0 | 0.09% | 33,784 |
| 2025-08-11 | 2025-08-07 | 0.465 | 82,400 | +0 | 0.09% | 38,316 |
| 2025-08-08 | 2025-08-06 | 0.520 | 82,400 | +0 | 0.09% | 42,848 |
| 2025-08-07 | 2025-08-05 | 0.520 | 82,400 | +0 | 0.09% | 42,848 |
| 2025-08-06 | 2025-08-04 | 0.520 | 82,400 | +0 | 0.09% | 42,848 |
| 2025-08-05 | 2025-08-01 | 0.490 | 82,400 | +0 | 0.09% | 40,376 |
| 2025-08-04 | 2025-07-31 | 0.490 | 82,400 | +0 | 0.09% | 40,376 |
| 2025-08-01 | 2025-07-30 | 0.490 | 82,400 | +0 | 0.09% | 40,376 |
| 2025-07-31 | 2025-07-29 | 0.490 | 82,400 | +0 | 0.09% | 40,376 |
| 2025-07-30 | 2025-07-28 | 0.490 | 82,400 | +0 | 0.09% | 40,376 |
| 2025-07-29 | 2025-07-25 | 0.440 | 82,400 | +0 | 0.09% | 36,256 |
| 2025-07-28 | 2025-07-24 | 0.440 | 82,400 | +0 | 0.09% | 36,256 |
| 2025-07-25 | 2025-07-23 | 0.410 | 82,400 | +0 | 0.09% | 33,784 |
| 2025-07-24 | 2025-07-22 | 0.450 | 82,400 | +0 | 0.09% | 37,080 |
| 2025-07-23 | 2025-07-21 | 0.490 | 82,400 | +0 | 0.09% | 40,376 |
| 2025-07-22 | 2025-07-18 | 0.500 | 82,400 | +0 | 0.09% | 41,200 |
| 2025-07-21 | 2025-07-17 | 0.425 | 82,400 | +0 | 0.09% | 35,020 |
| 2025-07-18 | 2025-07-16 | 0.430 | 82,400 | +0 | 0.09% | 35,432 |
| 2025-07-17 | 2025-07-15 | 0.440 | 82,400 | +0 | 0.09% | 36,256 |
| 2025-07-16 | 2025-07-14 | 0.460 | 82,400 | +0 | 0.09% | 37,904 |
| 2025-07-15 | 2025-07-11 | 0.490 | 82,400 | +0 | 0.09% | 40,376 |
| 2025-07-14 | 2025-07-10 | 0.495 | 82,400 | +0 | 0.09% | 40,788 |
| 2025-07-11 | 2025-07-09 | 0.520 | 82,400 | +0 | 0.09% | 42,848 |
| 2025-07-10 | 2025-07-08 | 0.520 | 82,400 | +0 | 0.09% | 42,848 |
| 2025-07-09 | 2025-07-07 | 0.530 | 82,400 | +0 | 0.09% | 43,672 |
| 2025-07-08 | 2025-07-04 | 0.520 | 82,400 | +0 | 0.09% | 42,848 |
| 2025-07-07 | 2025-07-03 | 0.495 | 82,400 | +0 | 0.09% | 40,788 |
| 2025-07-04 | 2025-07-02 | 0.480 | 82,400 | +0 | 0.09% | 39,552 |
| 2025-07-03 | 2025-06-30 | 0.480 | 82,400 | +0 | 0.09% | 39,552 |
| 2025-07-02 | 2025-06-27 | 0.405 | 82,400 | +0 | 0.09% | 33,372 |
| 2025-06-30 | 2025-06-26 | 0.350 | 82,400 | +0 | 0.09% | 28,840 |
| 2025-06-27 | 2025-06-25 | 0.305 | 82,400 | +0 | 0.09% | 25,132 |
| 2025-06-26 | 2025-06-24 | 0.300 | 82,400 | +0 | 0.09% | 24,720 |
| 2025-06-25 | 2025-06-23 | 0.300 | 82,400 | +0 | 0.09% | 24,720 |
| 2025-06-24 | 2025-06-20 | 0.300 | 82,400 | +0 | 0.09% | 24,720 |
| 2025-06-23 | 2025-06-19 | 0.300 | 82,400 | +0 | 0.09% | 24,720 |
| 2025-06-20 | 2025-06-18 | 0.300 | 82,400 | +0 | 0.09% | 24,720 |
| 2025-06-19 | 2025-06-17 | 0.300 | 82,400 | +0 | 0.09% | 24,720 |
| 2025-06-18 | 2025-06-16 | 0.300 | 82,400 | +0 | 0.09% | 24,720 |
| 2025-06-17 | 2025-06-13 | 0.315 | 82,400 | +0 | 0.09% | 25,956 |
| 2025-06-16 | 2025-06-12 | 0.315 | 82,400 | +0 | 0.09% | 25,956 |
| 2025-06-13 | 2025-06-11 | 0.315 | 82,400 | +0 | 0.09% | 25,956 |
| 2025-06-12 | 2025-06-10 | 0.315 | 82,400 | +0 | 0.09% | 25,956 |
| 2025-06-11 | 2025-06-09 | 0.315 | 82,400 | +0 | 0.09% | 25,956 |
| 2025-06-10 | 2025-06-06 | 0.315 | 82,400 | +0 | 0.09% | 25,956 |
| 2025-06-09 | 2025-06-05 | 0.315 | 82,400 | +0 | 0.09% | 25,956 |
| 2025-06-06 | 2025-06-04 | 0.340 | 82,400 | +0 | 0.09% | 28,016 |
| 2025-06-05 | 2025-06-03 | 0.340 | 82,400 | +0 | 0.09% | 28,016 |
| 2025-06-04 | 2025-06-02 | 0.340 | 82,400 | +0 | 0.09% | 28,016 |
| 2025-06-03 | 2025-05-30 | 0.335 | 82,400 | +0 | 0.09% | 27,604 |
| 2025-06-02 | 2025-05-29 | 0.335 | 82,400 | +0 | 0.09% | 27,604 |
| 2025-05-30 | 2025-05-28 | 0.335 | 82,400 | +0 | 0.09% | 27,604 |
| 2025-05-29 | 2025-05-27 | 0.335 | 82,400 | +0 | 0.09% | 27,604 |
| 2025-05-28 | 2025-05-26 | 0.335 | 82,400 | +0 | 0.09% | 27,604 |
| 2025-05-27 | 2025-05-23 | 0.335 | 82,400 | +0 | 0.09% | 27,604 |
| 2025-05-26 | 2025-05-22 | 0.335 | 82,400 | +0 | 0.09% | 27,604 |
| 2025-05-23 | 2025-05-21 | 0.360 | 82,400 | +0 | 0.09% | 29,664 |
| 2025-05-22 | 2025-05-20 | 0.360 | 82,400 | +0 | 0.09% | 29,664 |
| 2025-05-21 | 2025-05-19 | 0.380 | 82,400 | +0 | 0.09% | 31,312 |
| 2025-05-20 | 2025-05-16 | 0.380 | 82,400 | +0 | 0.09% | 31,312 |
| 2025-05-19 | 2025-05-15 | 0.380 | 82,400 | +0 | 0.09% | 31,312 |
| 2025-05-16 | 2025-05-14 | 0.380 | 82,400 | +0 | 0.09% | 31,312 |
| 2025-05-15 | 2025-05-13 | 0.395 | 82,400 | +0 | 0.09% | 32,548 |
| 2025-05-14 | 2025-05-12 | 0.395 | 82,400 | +0 | 0.09% | 32,548 |
| 2025-05-13 | 2025-05-09 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-05-12 | 2025-05-08 | 0.425 | 82,400 | +0 | 0.09% | 35,020 |
| 2025-05-09 | 2025-05-07 | 0.425 | 82,400 | +0 | 0.09% | 35,020 |
| 2025-05-08 | 2025-05-06 | 0.425 | 82,400 | +0 | 0.09% | 35,020 |
| 2025-05-07 | 2025-05-02 | 0.460 | 82,400 | +0 | 0.09% | 37,904 |
| 2025-05-06 | 2025-04-30 | 0.460 | 82,400 | +0 | 0.09% | 37,904 |
| 2025-05-02 | 2025-04-29 | 0.460 | 82,400 | +0 | 0.09% | 37,904 |
| 2025-04-30 | 2025-04-28 | 0.460 | 82,400 | +0 | 0.09% | 37,904 |
| 2025-04-29 | 2025-04-25 | 0.460 | 82,400 | +0 | 0.09% | 37,904 |
| 2025-04-28 | 2025-04-24 | 0.460 | 82,400 | +0 | 0.09% | 37,904 |
| 2025-04-25 | 2025-04-23 | 0.440 | 82,400 | +0 | 0.09% | 36,256 |
| 2025-04-24 | 2025-04-22 | 0.415 | 82,400 | +0 | 0.09% | 34,196 |
| 2025-04-23 | 2025-04-17 | 0.480 | 82,400 | +0 | 0.09% | 39,552 |
| 2025-04-22 | 2025-04-16 | 0.440 | 82,400 | +0 | 0.09% | 36,256 |
| 2025-04-17 | 2025-04-15 | 0.470 | 82,400 | +0 | 0.09% | 38,728 |
| 2025-04-16 | 2025-04-14 | 0.470 | 82,400 | +0 | 0.09% | 38,728 |
| 2025-04-15 | 2025-04-11 | 0.475 | 82,400 | +0 | 0.09% | 39,140 |
| 2025-04-14 | 2025-04-10 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-04-11 | 2025-04-09 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-04-10 | 2025-04-08 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-04-09 | 2025-04-07 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-04-08 | 2025-04-03 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-04-07 | 2025-04-02 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-04-03 | 2025-04-01 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-04-02 | 2025-03-31 | 0.395 | 82,400 | +0 | 0.09% | 32,548 |
| 2025-04-01 | 2025-03-28 | 0.395 | 82,400 | +0 | 0.09% | 32,548 |
| 2025-03-31 | 2025-03-27 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-28 | 2025-03-26 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-27 | 2025-03-25 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-26 | 2025-03-24 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-25 | 2025-03-21 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-24 | 2025-03-20 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-21 | 2025-03-19 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-20 | 2025-03-18 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-19 | 2025-03-17 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-18 | 2025-03-14 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-17 | 2025-03-13 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-14 | 2025-03-12 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-13 | 2025-03-11 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-12 | 2025-03-10 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-11 | 2025-03-07 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-10 | 2025-03-06 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-07 | 2025-03-05 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-06 | 2025-03-04 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-05 | 2025-03-03 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-04 | 2025-02-28 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-03-03 | 2025-02-27 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-02-28 | 2025-02-26 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-02-27 | 2025-02-25 | 0.455 | 82,400 | +0 | 0.09% | 37,492 |
| 2025-02-26 | 2025-02-24 | 0.455 | 82,400 | +0 | 0.09% | 37,492 |
| 2025-02-25 | 2025-02-21 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-02-24 | 2025-02-20 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-02-21 | 2025-02-19 | 0.425 | 82,400 | +0 | 0.09% | 35,020 |
| 2025-02-20 | 2025-02-18 | 0.420 | 82,400 | +0 | 0.09% | 34,608 |
| 2025-02-19 | 2025-02-17 | 0.415 | 82,400 | +0 | 0.09% | 34,196 |
| 2025-02-18 | 2025-02-14 | 0.405 | 82,400 | +0 | 0.09% | 33,372 |
| 2025-02-17 | 2025-02-13 | 0.405 | 82,400 | +0 | 0.09% | 33,372 |
| 2025-02-14 | 2025-02-12 | 0.405 | 82,400 | +0 | 0.09% | 33,372 |
| 2025-02-13 | 2025-02-11 | 0.405 | 82,400 | +0 | 0.09% | 33,372 |
| 2025-02-12 | 2025-02-10 | 0.405 | 82,400 | +0 | 0.09% | 33,372 |
| 2025-02-11 | 2025-02-07 | 0.405 | 82,400 | +0 | 0.09% | 33,372 |
| 2025-02-10 | 2025-02-06 | 0.405 | 82,400 | +0 | 0.09% | 33,372 |
| 2025-02-07 | 2025-02-05 | 0.405 | 82,400 | +0 | 0.09% | 33,372 |
| 2025-02-06 | 2025-02-04 | 0.405 | 82,400 | +0 | 0.09% | 33,372 |
| 2025-02-05 | 2025-02-03 | 0.405 | 82,400 | +0 | 0.09% | 33,372 |
| 2025-02-04 | 2025-01-28 | 0.405 | 82,400 | +0 | 0.09% | 33,372 |
| 2025-02-03 | 2025-01-24 | 0.405 | 82,400 | +0 | 0.09% | 33,372 |
| 2025-01-27 | 2025-01-23 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-01-24 | 2025-01-22 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-01-23 | 2025-01-21 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-01-22 | 2025-01-20 | 0.380 | 82,400 | +0 | 0.09% | 31,312 |
| 2025-01-21 | 2025-01-17 | 0.415 | 82,400 | +0 | 0.09% | 34,196 |
| 2025-01-20 | 2025-01-16 | 0.415 | 82,400 | +0 | 0.09% | 34,196 |
| 2025-01-17 | 2025-01-15 | 0.415 | 82,400 | +0 | 0.09% | 34,196 |
| 2025-01-16 | 2025-01-14 | 0.415 | 82,400 | +0 | 0.09% | 34,196 |
| 2025-01-15 | 2025-01-13 | 0.415 | 82,400 | +0 | 0.09% | 34,196 |
| 2025-01-14 | 2025-01-10 | 0.415 | 82,400 | +0 | 0.09% | 34,196 |
| 2025-01-13 | 2025-01-09 | 0.415 | 82,400 | +0 | 0.09% | 34,196 |
| 2025-01-10 | 2025-01-08 | 0.415 | 82,400 | +0 | 0.09% | 34,196 |
| 2025-01-09 | 2025-01-07 | 0.415 | 82,400 | +0 | 0.09% | 34,196 |
| 2025-01-08 | 2025-01-06 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-01-07 | 2025-01-03 | 0.400 | 82,400 | +0 | 0.09% | 32,960 |
| 2025-01-06 | 2025-01-02 | 0.465 | 82,400 | +0 | 0.09% | 38,316 |
| 2025-01-03 | 2024-12-31 | 0.465 | 82,400 | +0 | 0.09% | 38,316 |
| 2025-01-02 | 2024-12-27 | 0.460 | 82,400 | +0 | 0.09% | 37,904 |
| 2024-12-30 | 2024-12-24 | 0.425 | 82,400 | +0 | 0.09% | 35,020 |
| 2024-12-27 | 2024-12-20 | 0.500 | 82,400 | +0 | 0.09% | 41,200 |
| 2024-12-23 | 2024-12-19 | 0.540 | 82,400 | +0 | 0.09% | 44,496 |
| 2024-12-20 | 2024-12-18 | 0.540 | 82,400 | +0 | 0.09% | 44,496 |
| 2024-12-19 | 2024-12-17 | 0.540 | 82,400 | +0 | 0.09% | 44,496 |
| 2024-12-18 | 2024-12-16 | 0.540 | 82,400 | +0 | 0.09% | 44,496 |
| 2024-12-17 | 2024-12-13 | 0.405 | 82,400 | +0 | 0.09% | 33,372 |
| 2024-12-16 | 2024-12-12 | 0.335 | 82,400 | +0 | 0.09% | 27,604 |
| 2024-12-13 | 2024-12-11 | 0.320 | 82,400 | +0 | 0.09% | 26,368 |
| 2024-12-12 | 2024-12-10 | 0.300 | 82,400 | +0 | 0.09% | 24,720 |
| 2024-12-11 | 2024-12-09 | 0.300 | 82,400 | +0 | 0.09% | 24,720 |
| 2024-12-10 | 2024-12-06 | 0.320 | 82,400 | +0 | 0.09% | 26,368 |
| 2024-12-09 | 2024-12-05 | 0.275 | 82,400 | +0 | 0.09% | 22,660 |
| 2024-12-06 | 2024-12-04 | 0.280 | 82,400 | +0 | 0.09% | 23,072 |
| 2024-12-05 | 2024-12-03 | 0.280 | 82,400 | +0 | 0.09% | 23,072 |
| 2024-12-04 | 2024-12-02 | 0.280 | 82,400 | +0 | 0.09% | 23,072 |
| 2024-12-03 | 2024-11-29 | 0.280 | 82,400 | +0 | 0.09% | 23,072 |
| 2024-12-02 | 2024-11-28 | 0.280 | 82,400 | +0 | 0.09% | 23,072 |
| 2024-11-29 | 2024-11-27 | 0.280 | 82,400 | +0 | 0.09% | 23,072 |
| 2024-11-28 | 2024-11-26 | 0.280 | 82,400 | +0 | 0.09% | 23,072 |
| 2024-11-27 | 2024-11-25 | 0.280 | 82,400 | +0 | 0.09% | 23,072 |
| 2024-11-26 | 2024-11-22 | 0.290 | 82,400 | +0 | 0.09% | 23,896 |
| 2024-11-25 | 2024-11-21 | 0.290 | 82,400 | +0 | 0.09% | 23,896 |
| 2024-11-22 | 2024-11-20 | 0.270 | 82,400 | +0 | 0.09% | 22,248 |
| 2024-11-21 | 2024-11-19 | 0.270 | 82,400 | +0 | 0.09% | 22,248 |
| 2024-11-20 | 2024-11-18 | 0.270 | 82,400 | +0 | 0.09% | 22,248 |
| 2024-11-19 | 2024-11-15 | 0.270 | 82,400 | +0 | 0.09% | 22,248 |
| 2024-11-18 | 2024-11-14 | 0.270 | 82,400 | +0 | 0.09% | 22,248 |
| 2024-11-15 | 2024-11-13 | 0.270 | 82,400 | +0 | 0.09% | 22,248 |
| 2024-11-14 | 2024-11-12 | 0.270 | 82,400 | +0 | 0.09% | 22,248 |
| 2024-11-13 | 2024-11-11 | 0.270 | 82,400 | +0 | 0.09% | 22,248 |
| 2024-11-12 | 2024-11-08 | 0.270 | 82,400 | +0 | 0.09% | 22,248 |
| 2024-11-11 | 2024-11-07 | 0.270 | 82,400 | +0 | 0.09% | 22,248 |
| 2024-11-08 | 2024-11-06 | 0.270 | 82,400 | +0 | 0.09% | 22,248 |
| 2024-11-07 | 2024-11-05 | 0.270 | 82,400 | +0 | 0.09% | 22,248 |
| 2024-11-06 | 2024-11-04 | 0.270 | 82,400 | +0 | 0.09% | 22,248 |
| 2024-11-05 | 2024-11-01 | 0.270 | 82,400 | +0 | 0.09% | 22,248 |
| 2024-11-04 | 2024-10-31 | 0.290 | 82,400 | +0 | 0.09% | 23,896 |
| 2024-11-01 | 2024-10-30 | 0.300 | 82,400 | +0 | 0.09% | 24,720 |
| 2024-10-31 | 2024-10-29 | 0.350 | 82,400 | +0 | 0.09% | 28,840 |
| 2024-10-30 | 2024-10-28 | 0.350 | 82,400 | +0 | 0.09% | 28,840 |
| 2024-10-29 | 2024-10-25 | 0.350 | 82,400 | +0 | 0.09% | 28,840 |
| 2024-10-28 | 2024-10-24 | 0.350 | 82,400 | +0 | 0.09% | 28,840 |
| 2024-10-25 | 2024-10-23 | 0.350 | 82,400 | +0 | 0.09% | 28,840 |
| 2024-10-24 | 2024-10-22 | 0.350 | 82,400 | +0 | 0.09% | 28,840 |
| 2024-10-23 | 2024-10-21 | 0.350 | 82,400 | +0 | 0.09% | 28,840 |
| 2024-10-22 | 2024-10-18 | 0.350 | 82,400 | +0 | 0.09% | 28,840 |
| 2024-10-21 | 2024-10-17 | 0.320 | 82,400 | +0 | 0.09% | 26,368 |
| 2024-10-18 | 2024-10-16 | 0.305 | 82,400 | +0 | 0.09% | 25,132 |
| 2024-10-17 | 2024-10-15 | 0.325 | 82,400 | +0 | 0.09% | 26,780 |
| 2024-10-16 | 2024-10-14 | 0.455 | 82,400 | +0 | 0.09% | 37,492 |
| 2021-02-19 | 2021-02-17 | 1.750 | 82,400 | -1,200 | 0.11% | 144,200 |
| 2021-01-04 | 2020-12-29 | 1.510 | 83,600 | -150,000 | 0.11% | 126,236 |
| 2020-12-29 | 2020-12-24 | 1.480 | 233,600 | -410,400 | 0.31% | 345,728 |
| 2020-12-28 | 2020-12-22 | 1.550 | 644,000 | -187,600 | 0.87% | 998,200 |
| 2020-12-23 | 2020-12-21 | 1.700 | 831,600 | -52,000 | 1.12% | 1,413,720 |
| 2020-12-18 | 2020-12-16 | 1.500 | 883,600 | -136,400 | 1.19% | 1,325,400 |
| 2020-11-20 | 2020-11-18 | 1.540 | 1,020,000 | +936,400 | 1.37% | 1,570,800 |
| 2020-10-05 | 2020-09-29 | 1.220 | 83,600 | -1,200 | 0.11% | 101,992 |
| 2020-02-04 | 2020-01-31 | 3.000 | 84,800 | +5,600 | 0.11% | 254,400 |
| 2020-01-23 | 2020-01-21 | 1.100 | 79,200 | -151,200 | 0.11% | 87,120 |
| 2020-01-22 | 2020-01-20 | 1.130 | 230,400 | -82,800 | 0.31% | 260,352 |
| 2019-07-18 | 2019-07-16 | 2.350 | 313,200 | -13,600 | 0.42% | 736,020 |
| 2019-07-04 | 2019-07-02 | 2.390 | 326,800 | -16,800 | 0.44% | 781,052 |
| 2019-03-06 | 2019-03-04 | 2.480 | 343,600 | +4,000 | 0.46% | 852,128 |
| 2019-01-30 | 2019-01-28 | 2.480 | 339,600 | +56,000 | 0.46% | 842,208 |
| 2018-10-22 | 2018-10-18 | 2.800 | 283,600 | +85,600 | 0.38% | 794,080 |
| 2018-10-18 | 2018-10-15 | 2.850 | 198,000 | +2,400 | 0.27% | 564,300 |
| 2018-10-08 | 2018-10-04 | 2.750 | 195,600 | +30,000 | 0.26% | 537,900 |
| 2018-10-03 | 2018-09-28 | 2.800 | 165,600 | +800 | 0.22% | 463,680 |
| 2018-09-13 | 2018-09-11 | 2.500 | 164,800 | +10,000 | 0.22% | 412,000 |
| 2018-09-12 | 2018-09-10 | 2.900 | 154,800 | +38,800 | 0.21% | 448,920 |
| 2018-09-10 | 2018-09-06 | 2.800 | 116,000 | +36,000 | 0.16% | 324,800 |
| 2018-09-06 | 2018-09-04 | 2.800 | 80,000 | +800 | 0.11% | 224,000 |
| 2018-08-30 | 2018-08-28 | 2.700 | 79,200 | +1,200 | 0.11% | 213,840 |
| 2018-08-29 | 2018-08-27 | 2.800 | 78,000 | +4,000 | 0.11% | 218,400 |
| 2018-08-21 | 2018-08-17 | 2.900 | 74,000 | +2,000 | 0.10% | 214,600 |
| 2018-08-20 | 2018-08-16 | 2.850 | 72,000 | +4,800 | 0.10% | 205,200 |
| 2018-08-15 | 2018-08-13 | 3.300 | 67,200 | -1,200 | 0.09% | 221,760 |
| 2018-08-14 | 2018-08-10 | 3.300 | 68,400 | -10,000 | 0.09% | 225,720 |
| 2018-08-13 | 2018-08-09 | 3.100 | 78,400 | +2,400 | 0.11% | 243,040 |
| 2018-08-10 | 2018-08-08 | 3.000 | 76,000 | -4,000 | 0.10% | 228,000 |
| 2018-08-09 | 2018-08-07 | 2.850 | 80,000 | -4,000 | 0.11% | 228,000 |
| 2017-05-24 | 2017-05-22 | 1.150 | 84,000 | +2,000 | 0.11% | 96,600 |
| 2014-01-14 | 2014-01-10 | 2.650 | 82,000 | -6,800 | 0.11% | 217,300 |
| 2014-01-13 | 2014-01-09 | 2.650 | 88,800 | +6,800 | 0.12% | 235,320 |
| 2013-11-11 | 2013-11-07 | 3.000 | 82,000 | -73,200 | 0.11% | 246,000 |
| 2013-10-04 | 2013-10-02 | 3.200 | 155,200 | -4,800 | 0.21% | 496,640 |
| 2013-09-30 | 2013-09-26 | 2.700 | 160,000 | +73,200 | 0.22% | 432,000 |
| 2012-11-08 | 2012-11-06 | 1.900 | 86,800 | +4,000 | 0.12% | 164,920 |
| 2012-11-07 | 2012-11-05 | 1.830 | 82,800 | +6,400 | 0.11% | 151,524 |
| 2012-05-16 | 2012-05-14 | 2.260 | 76,400 | -8,000 | 0.10% | 172,664 |
| 2012-02-13 | 2012-02-09 | 2.750 | 84,400 | +8,000 | 0.11% | 232,100 |
| 2011-12-19 | 2011-12-15 | 2.450 | 76,400 | -1,200 | 0.10% | 187,180 |
| 2011-11-07 | 2011-11-03 | 2.900 | 77,600 | +1,200 | 0.10% | 225,040 |
| 2011-10-10 | 2011-10-06 | 2.450 | 76,400 | +5,600 | 0.10% | 187,180 |
| 2011-09-05 | 2011-09-01 | 3.050 | 70,800 | -4,800 | 0.10% | 215,940 |
| 2011-07-29 | 2011-07-27 | 3.800 | 75,600 | +6,400 | 0.10% | 287,280 |
| 2011-07-11 | 2011-07-07 | 4.150 | 69,200 | +4,800 | 0.09% | 287,180 |
| 2011-07-04 | 2011-06-29 | 4.000 | 64,400 | +4,400 | 0.09% | 257,600 |
| 2011-06-29 | 2011-06-27 | 4.100 | 60,000 | +11,200 | 0.08% | 246,000 |
| 2011-06-24 | 2011-06-22 | 4.200 | 48,800 | -2,800 | 0.07% | 204,960 |
| 2011-06-23 | 2011-06-21 | 4.300 | 51,600 | +6,000 | 0.07% | 221,880 |
| 2011-06-15 | 2011-06-13 | 5.000 | 45,600 | -1,200 | 0.06% | 228,000 |
| 2011-06-13 | 2011-06-09 | 5.200 | 46,800 | +5,600 | 0.06% | 243,360 |
| 2011-06-10 | 2011-06-08 | 5.100 | 41,200 | +2,400 | 0.06% | 210,120 |
| 2011-05-30 | 2011-05-26 | 5.500 | 38,800 | +3,600 | 0.05% | 213,400 |
| 2011-05-27 | 2011-05-25 | 5.500 | 35,200 | -2,800 | 0.05% | 193,600 |
| 2011-05-23 | 2011-05-19 | 5.800 | 38,000 | -2,400 | 0.05% | 220,400 |
| 2011-05-20 | 2011-05-18 | 6.000 | 40,400 | +3,600 | 0.05% | 242,400 |
| 2011-05-09 | 2011-05-05 | 5.700 | 36,800 | +3,600 | 0.05% | 209,760 |
| 2011-05-05 | 2011-05-03 | 5.800 | 33,200 | +2,800 | 0.04% | 192,560 |
| 2011-04-15 | 2011-04-13 | 6.700 | 30,400 | +6,400 | 0.04% | 203,680 |
| 2011-04-14 | 2011-04-12 | 6.300 | 24,000 | +4,400 | 0.03% | 151,200 |
| 2011-04-11 | 2011-04-07 | 6.200 | 19,600 | +3,600 | 0.03% | 121,520 |
| 2011-04-08 | 2011-04-06 | 6.200 | 16,000 | +1,200 | 0.02% | 99,200 |
| 2011-03-10 | 2011-03-08 | 5.700 | 14,800 | +2,800 | 0.02% | 84,360 |
| 2011-03-09 | 2011-03-07 | 5.800 | 12,000 | +2,400 | 0.02% | 69,600 |
| 2010-11-04 | 2010-11-02 | 9.100 | 9,600 | -2,000 | 0.01% | 87,360 |
| 2010-10-05 | 2010-09-30 | 8.300 | 11,600 | +11,600 | 0.02% | 96,280 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy