History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 198,000 | +0 | 0.21% | 76,230 |
| 2025-10-13 | 2025-10-09 | 0.380 | 198,000 | +0 | 0.21% | 75,240 |
| 2025-10-10 | 2025-10-08 | 0.380 | 198,000 | +0 | 0.21% | 75,240 |
| 2025-10-09 | 2025-10-06 | 0.380 | 198,000 | +0 | 0.21% | 75,240 |
| 2025-10-08 | 2025-10-03 | 0.380 | 198,000 | +0 | 0.21% | 75,240 |
| 2025-10-06 | 2025-10-02 | 0.380 | 198,000 | +0 | 0.21% | 75,240 |
| 2025-10-03 | 2025-09-30 | 0.380 | 198,000 | +0 | 0.21% | 75,240 |
| 2025-10-02 | 2025-09-29 | 0.380 | 198,000 | +0 | 0.21% | 75,240 |
| 2025-09-30 | 2025-09-26 | 0.385 | 198,000 | +0 | 0.21% | 76,230 |
| 2025-09-29 | 2025-09-25 | 0.385 | 198,000 | +0 | 0.21% | 76,230 |
| 2025-09-26 | 2025-09-24 | 0.375 | 198,000 | +0 | 0.21% | 74,250 |
| 2025-09-25 | 2025-09-23 | 0.385 | 198,000 | +0 | 0.21% | 76,230 |
| 2025-09-24 | 2025-09-22 | 0.390 | 198,000 | +0 | 0.21% | 77,220 |
| 2025-09-23 | 2025-09-19 | 0.390 | 198,000 | +0 | 0.21% | 77,220 |
| 2025-09-22 | 2025-09-18 | 0.385 | 198,000 | +0 | 0.21% | 76,230 |
| 2025-09-19 | 2025-09-17 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-09-18 | 2025-09-16 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-09-17 | 2025-09-15 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-09-16 | 2025-09-12 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-09-15 | 2025-09-11 | 0.390 | 198,000 | +0 | 0.21% | 77,220 |
| 2025-09-12 | 2025-09-10 | 0.405 | 198,000 | +0 | 0.21% | 80,190 |
| 2025-09-11 | 2025-09-09 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-09-10 | 2025-09-08 | 0.440 | 198,000 | +0 | 0.21% | 87,120 |
| 2025-09-09 | 2025-09-05 | 0.440 | 198,000 | +0 | 0.21% | 87,120 |
| 2025-09-08 | 2025-09-04 | 0.450 | 198,000 | +0 | 0.21% | 89,100 |
| 2025-09-05 | 2025-09-03 | 0.450 | 198,000 | +0 | 0.21% | 89,100 |
| 2025-09-04 | 2025-09-02 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-09-03 | 2025-09-01 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-09-02 | 2025-08-29 | 0.415 | 198,000 | +0 | 0.21% | 82,170 |
| 2025-09-01 | 2025-08-28 | 0.415 | 198,000 | +0 | 0.21% | 82,170 |
| 2025-08-29 | 2025-08-27 | 0.435 | 198,000 | +0 | 0.21% | 86,130 |
| 2025-08-28 | 2025-08-26 | 0.440 | 198,000 | +0 | 0.21% | 87,120 |
| 2025-08-27 | 2025-08-25 | 0.440 | 198,000 | +0 | 0.21% | 87,120 |
| 2025-08-26 | 2025-08-22 | 0.410 | 198,000 | +0 | 0.21% | 81,180 |
| 2025-08-25 | 2025-08-21 | 0.410 | 198,000 | +0 | 0.21% | 81,180 |
| 2025-08-22 | 2025-08-20 | 0.410 | 198,000 | +0 | 0.21% | 81,180 |
| 2025-08-21 | 2025-08-19 | 0.410 | 198,000 | +0 | 0.21% | 81,180 |
| 2025-08-20 | 2025-08-18 | 0.410 | 198,000 | +0 | 0.21% | 81,180 |
| 2025-08-19 | 2025-08-15 | 0.410 | 198,000 | +0 | 0.21% | 81,180 |
| 2025-08-18 | 2025-08-14 | 0.410 | 198,000 | +0 | 0.21% | 81,180 |
| 2025-08-15 | 2025-08-13 | 0.410 | 198,000 | +0 | 0.21% | 81,180 |
| 2025-08-14 | 2025-08-12 | 0.410 | 198,000 | +0 | 0.21% | 81,180 |
| 2025-08-13 | 2025-08-11 | 0.410 | 198,000 | +0 | 0.21% | 81,180 |
| 2025-08-12 | 2025-08-08 | 0.410 | 198,000 | +0 | 0.21% | 81,180 |
| 2025-08-11 | 2025-08-07 | 0.465 | 198,000 | +0 | 0.21% | 92,070 |
| 2025-08-08 | 2025-08-06 | 0.520 | 198,000 | +0 | 0.21% | 102,960 |
| 2025-08-07 | 2025-08-05 | 0.520 | 198,000 | +0 | 0.21% | 102,960 |
| 2025-08-06 | 2025-08-04 | 0.520 | 198,000 | +0 | 0.21% | 102,960 |
| 2025-08-05 | 2025-08-01 | 0.490 | 198,000 | +0 | 0.21% | 97,020 |
| 2025-08-04 | 2025-07-31 | 0.490 | 198,000 | +0 | 0.21% | 97,020 |
| 2025-08-01 | 2025-07-30 | 0.490 | 198,000 | +0 | 0.21% | 97,020 |
| 2025-07-31 | 2025-07-29 | 0.490 | 198,000 | +0 | 0.21% | 97,020 |
| 2025-07-30 | 2025-07-28 | 0.490 | 198,000 | +0 | 0.21% | 97,020 |
| 2025-07-29 | 2025-07-25 | 0.440 | 198,000 | +0 | 0.21% | 87,120 |
| 2025-07-28 | 2025-07-24 | 0.440 | 198,000 | +0 | 0.21% | 87,120 |
| 2025-07-25 | 2025-07-23 | 0.410 | 198,000 | +0 | 0.21% | 81,180 |
| 2025-07-24 | 2025-07-22 | 0.450 | 198,000 | +0 | 0.21% | 89,100 |
| 2025-07-23 | 2025-07-21 | 0.490 | 198,000 | +0 | 0.21% | 97,020 |
| 2025-07-22 | 2025-07-18 | 0.500 | 198,000 | +0 | 0.21% | 99,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 198,000 | +0 | 0.21% | 84,150 |
| 2025-07-18 | 2025-07-16 | 0.430 | 198,000 | +0 | 0.21% | 85,140 |
| 2025-07-17 | 2025-07-15 | 0.440 | 198,000 | +0 | 0.21% | 87,120 |
| 2025-07-16 | 2025-07-14 | 0.460 | 198,000 | +0 | 0.21% | 91,080 |
| 2025-07-15 | 2025-07-11 | 0.490 | 198,000 | +0 | 0.21% | 97,020 |
| 2025-07-14 | 2025-07-10 | 0.495 | 198,000 | +0 | 0.21% | 98,010 |
| 2025-07-11 | 2025-07-09 | 0.520 | 198,000 | +0 | 0.21% | 102,960 |
| 2025-07-10 | 2025-07-08 | 0.520 | 198,000 | +0 | 0.21% | 102,960 |
| 2025-07-09 | 2025-07-07 | 0.530 | 198,000 | +0 | 0.21% | 104,940 |
| 2025-07-08 | 2025-07-04 | 0.520 | 198,000 | +0 | 0.21% | 102,960 |
| 2025-07-07 | 2025-07-03 | 0.495 | 198,000 | +0 | 0.21% | 98,010 |
| 2025-07-04 | 2025-07-02 | 0.480 | 198,000 | +0 | 0.21% | 95,040 |
| 2025-07-03 | 2025-06-30 | 0.480 | 198,000 | +0 | 0.21% | 95,040 |
| 2025-07-02 | 2025-06-27 | 0.405 | 198,000 | +0 | 0.21% | 80,190 |
| 2025-06-30 | 2025-06-26 | 0.350 | 198,000 | +0 | 0.21% | 69,300 |
| 2025-06-27 | 2025-06-25 | 0.305 | 198,000 | +0 | 0.21% | 60,390 |
| 2025-06-26 | 2025-06-24 | 0.300 | 198,000 | +0 | 0.21% | 59,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 198,000 | +0 | 0.21% | 59,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 198,000 | +0 | 0.21% | 59,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 198,000 | +0 | 0.21% | 59,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 198,000 | +0 | 0.21% | 59,400 |
| 2025-06-19 | 2025-06-17 | 0.300 | 198,000 | +0 | 0.21% | 59,400 |
| 2025-06-18 | 2025-06-16 | 0.300 | 198,000 | +0 | 0.21% | 59,400 |
| 2025-06-17 | 2025-06-13 | 0.315 | 198,000 | +0 | 0.21% | 62,370 |
| 2025-06-16 | 2025-06-12 | 0.315 | 198,000 | +0 | 0.21% | 62,370 |
| 2025-06-13 | 2025-06-11 | 0.315 | 198,000 | +0 | 0.21% | 62,370 |
| 2025-06-12 | 2025-06-10 | 0.315 | 198,000 | +0 | 0.21% | 62,370 |
| 2025-06-11 | 2025-06-09 | 0.315 | 198,000 | +0 | 0.21% | 62,370 |
| 2025-06-10 | 2025-06-06 | 0.315 | 198,000 | +0 | 0.21% | 62,370 |
| 2025-06-09 | 2025-06-05 | 0.315 | 198,000 | +0 | 0.21% | 62,370 |
| 2025-06-06 | 2025-06-04 | 0.340 | 198,000 | +0 | 0.21% | 67,320 |
| 2025-06-05 | 2025-06-03 | 0.340 | 198,000 | +0 | 0.21% | 67,320 |
| 2025-06-04 | 2025-06-02 | 0.340 | 198,000 | +0 | 0.21% | 67,320 |
| 2025-06-03 | 2025-05-30 | 0.335 | 198,000 | +0 | 0.21% | 66,330 |
| 2025-06-02 | 2025-05-29 | 0.335 | 198,000 | +0 | 0.21% | 66,330 |
| 2025-05-30 | 2025-05-28 | 0.335 | 198,000 | +0 | 0.21% | 66,330 |
| 2025-05-29 | 2025-05-27 | 0.335 | 198,000 | +0 | 0.21% | 66,330 |
| 2025-05-28 | 2025-05-26 | 0.335 | 198,000 | +0 | 0.21% | 66,330 |
| 2025-05-27 | 2025-05-23 | 0.335 | 198,000 | +0 | 0.21% | 66,330 |
| 2025-05-26 | 2025-05-22 | 0.335 | 198,000 | +0 | 0.21% | 66,330 |
| 2025-05-23 | 2025-05-21 | 0.360 | 198,000 | +0 | 0.21% | 71,280 |
| 2025-05-22 | 2025-05-20 | 0.360 | 198,000 | +0 | 0.21% | 71,280 |
| 2025-05-21 | 2025-05-19 | 0.380 | 198,000 | +0 | 0.21% | 75,240 |
| 2025-05-20 | 2025-05-16 | 0.380 | 198,000 | +0 | 0.21% | 75,240 |
| 2025-05-19 | 2025-05-15 | 0.380 | 198,000 | +0 | 0.21% | 75,240 |
| 2025-05-16 | 2025-05-14 | 0.380 | 198,000 | +0 | 0.21% | 75,240 |
| 2025-05-15 | 2025-05-13 | 0.395 | 198,000 | +0 | 0.21% | 78,210 |
| 2025-05-14 | 2025-05-12 | 0.395 | 198,000 | +0 | 0.21% | 78,210 |
| 2025-05-13 | 2025-05-09 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-05-12 | 2025-05-08 | 0.425 | 198,000 | +0 | 0.21% | 84,150 |
| 2025-05-09 | 2025-05-07 | 0.425 | 198,000 | +0 | 0.21% | 84,150 |
| 2025-05-08 | 2025-05-06 | 0.425 | 198,000 | +0 | 0.21% | 84,150 |
| 2025-05-07 | 2025-05-02 | 0.460 | 198,000 | +0 | 0.21% | 91,080 |
| 2025-05-06 | 2025-04-30 | 0.460 | 198,000 | +0 | 0.21% | 91,080 |
| 2025-05-02 | 2025-04-29 | 0.460 | 198,000 | +0 | 0.21% | 91,080 |
| 2025-04-30 | 2025-04-28 | 0.460 | 198,000 | +0 | 0.21% | 91,080 |
| 2025-04-29 | 2025-04-25 | 0.460 | 198,000 | +0 | 0.21% | 91,080 |
| 2025-04-28 | 2025-04-24 | 0.460 | 198,000 | +0 | 0.21% | 91,080 |
| 2025-04-25 | 2025-04-23 | 0.440 | 198,000 | +0 | 0.21% | 87,120 |
| 2025-04-24 | 2025-04-22 | 0.415 | 198,000 | +0 | 0.21% | 82,170 |
| 2025-04-23 | 2025-04-17 | 0.480 | 198,000 | +0 | 0.21% | 95,040 |
| 2025-04-22 | 2025-04-16 | 0.440 | 198,000 | +0 | 0.21% | 87,120 |
| 2025-04-17 | 2025-04-15 | 0.470 | 198,000 | +0 | 0.21% | 93,060 |
| 2025-04-16 | 2025-04-14 | 0.470 | 198,000 | +0 | 0.21% | 93,060 |
| 2025-04-15 | 2025-04-11 | 0.475 | 198,000 | +0 | 0.21% | 94,050 |
| 2025-04-14 | 2025-04-10 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-04-08 | 2025-04-03 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-04-03 | 2025-04-01 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-04-02 | 2025-03-31 | 0.395 | 198,000 | +0 | 0.21% | 78,210 |
| 2025-04-01 | 2025-03-28 | 0.395 | 198,000 | +0 | 0.21% | 78,210 |
| 2025-03-31 | 2025-03-27 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-28 | 2025-03-26 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-27 | 2025-03-25 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-26 | 2025-03-24 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-25 | 2025-03-21 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-24 | 2025-03-20 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-21 | 2025-03-19 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-20 | 2025-03-18 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-19 | 2025-03-17 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-18 | 2025-03-14 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-17 | 2025-03-13 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-14 | 2025-03-12 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-13 | 2025-03-11 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-12 | 2025-03-10 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-11 | 2025-03-07 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-10 | 2025-03-06 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-07 | 2025-03-05 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-06 | 2025-03-04 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-05 | 2025-03-03 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-04 | 2025-02-28 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-03-03 | 2025-02-27 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-02-28 | 2025-02-26 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-02-27 | 2025-02-25 | 0.455 | 198,000 | +0 | 0.21% | 90,090 |
| 2025-02-26 | 2025-02-24 | 0.455 | 198,000 | +0 | 0.21% | 90,090 |
| 2025-02-25 | 2025-02-21 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-02-24 | 2025-02-20 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-02-21 | 2025-02-19 | 0.425 | 198,000 | +0 | 0.21% | 84,150 |
| 2025-02-20 | 2025-02-18 | 0.420 | 198,000 | +0 | 0.21% | 83,160 |
| 2025-02-19 | 2025-02-17 | 0.415 | 198,000 | +0 | 0.21% | 82,170 |
| 2025-02-18 | 2025-02-14 | 0.405 | 198,000 | +0 | 0.21% | 80,190 |
| 2025-02-17 | 2025-02-13 | 0.405 | 198,000 | +0 | 0.21% | 80,190 |
| 2025-02-14 | 2025-02-12 | 0.405 | 198,000 | +0 | 0.21% | 80,190 |
| 2025-02-13 | 2025-02-11 | 0.405 | 198,000 | +0 | 0.21% | 80,190 |
| 2025-02-12 | 2025-02-10 | 0.405 | 198,000 | +0 | 0.21% | 80,190 |
| 2025-02-11 | 2025-02-07 | 0.405 | 198,000 | +0 | 0.21% | 80,190 |
| 2025-02-10 | 2025-02-06 | 0.405 | 198,000 | +0 | 0.21% | 80,190 |
| 2025-02-07 | 2025-02-05 | 0.405 | 198,000 | +0 | 0.21% | 80,190 |
| 2025-02-06 | 2025-02-04 | 0.405 | 198,000 | +0 | 0.21% | 80,190 |
| 2025-02-05 | 2025-02-03 | 0.405 | 198,000 | +0 | 0.21% | 80,190 |
| 2025-02-04 | 2025-01-28 | 0.405 | 198,000 | +0 | 0.21% | 80,190 |
| 2025-02-03 | 2025-01-24 | 0.405 | 198,000 | +0 | 0.21% | 80,190 |
| 2025-01-27 | 2025-01-23 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-01-24 | 2025-01-22 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-01-23 | 2025-01-21 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-01-22 | 2025-01-20 | 0.380 | 198,000 | +0 | 0.21% | 75,240 |
| 2025-01-21 | 2025-01-17 | 0.415 | 198,000 | +0 | 0.21% | 82,170 |
| 2025-01-20 | 2025-01-16 | 0.415 | 198,000 | +0 | 0.21% | 82,170 |
| 2025-01-17 | 2025-01-15 | 0.415 | 198,000 | +0 | 0.21% | 82,170 |
| 2025-01-16 | 2025-01-14 | 0.415 | 198,000 | +0 | 0.21% | 82,170 |
| 2025-01-15 | 2025-01-13 | 0.415 | 198,000 | +0 | 0.21% | 82,170 |
| 2025-01-14 | 2025-01-10 | 0.415 | 198,000 | +0 | 0.21% | 82,170 |
| 2025-01-13 | 2025-01-09 | 0.415 | 198,000 | +0 | 0.21% | 82,170 |
| 2025-01-10 | 2025-01-08 | 0.415 | 198,000 | +0 | 0.21% | 82,170 |
| 2025-01-09 | 2025-01-07 | 0.415 | 198,000 | +0 | 0.21% | 82,170 |
| 2025-01-08 | 2025-01-06 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-01-07 | 2025-01-03 | 0.400 | 198,000 | +0 | 0.21% | 79,200 |
| 2025-01-06 | 2025-01-02 | 0.465 | 198,000 | +0 | 0.21% | 92,070 |
| 2025-01-03 | 2024-12-31 | 0.465 | 198,000 | +0 | 0.21% | 92,070 |
| 2025-01-02 | 2024-12-27 | 0.460 | 198,000 | +0 | 0.21% | 91,080 |
| 2024-12-30 | 2024-12-24 | 0.425 | 198,000 | +0 | 0.21% | 84,150 |
| 2024-12-27 | 2024-12-20 | 0.500 | 198,000 | +0 | 0.21% | 99,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 198,000 | +0 | 0.21% | 106,920 |
| 2024-12-20 | 2024-12-18 | 0.540 | 198,000 | +0 | 0.21% | 106,920 |
| 2024-12-19 | 2024-12-17 | 0.540 | 198,000 | +0 | 0.21% | 106,920 |
| 2024-12-18 | 2024-12-16 | 0.540 | 198,000 | +0 | 0.21% | 106,920 |
| 2024-12-17 | 2024-12-13 | 0.405 | 198,000 | +0 | 0.21% | 80,190 |
| 2024-12-16 | 2024-12-12 | 0.335 | 198,000 | +0 | 0.21% | 66,330 |
| 2024-12-13 | 2024-12-11 | 0.320 | 198,000 | +0 | 0.21% | 63,360 |
| 2024-12-12 | 2024-12-10 | 0.300 | 198,000 | +0 | 0.21% | 59,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 198,000 | +0 | 0.21% | 59,400 |
| 2024-12-10 | 2024-12-06 | 0.320 | 198,000 | +0 | 0.21% | 63,360 |
| 2024-12-09 | 2024-12-05 | 0.275 | 198,000 | +0 | 0.21% | 54,450 |
| 2024-12-06 | 2024-12-04 | 0.280 | 198,000 | +0 | 0.21% | 55,440 |
| 2024-12-05 | 2024-12-03 | 0.280 | 198,000 | +0 | 0.21% | 55,440 |
| 2024-12-04 | 2024-12-02 | 0.280 | 198,000 | +0 | 0.21% | 55,440 |
| 2024-12-03 | 2024-11-29 | 0.280 | 198,000 | +0 | 0.21% | 55,440 |
| 2024-12-02 | 2024-11-28 | 0.280 | 198,000 | +0 | 0.21% | 55,440 |
| 2024-11-29 | 2024-11-27 | 0.280 | 198,000 | +0 | 0.21% | 55,440 |
| 2024-11-28 | 2024-11-26 | 0.280 | 198,000 | +0 | 0.21% | 55,440 |
| 2024-11-27 | 2024-11-25 | 0.280 | 198,000 | +0 | 0.21% | 55,440 |
| 2024-11-26 | 2024-11-22 | 0.290 | 198,000 | +0 | 0.21% | 57,420 |
| 2024-11-25 | 2024-11-21 | 0.290 | 198,000 | +0 | 0.21% | 57,420 |
| 2024-11-22 | 2024-11-20 | 0.270 | 198,000 | +0 | 0.21% | 53,460 |
| 2024-11-21 | 2024-11-19 | 0.270 | 198,000 | +0 | 0.21% | 53,460 |
| 2024-11-20 | 2024-11-18 | 0.270 | 198,000 | +0 | 0.21% | 53,460 |
| 2024-11-19 | 2024-11-15 | 0.270 | 198,000 | +0 | 0.21% | 53,460 |
| 2024-11-18 | 2024-11-14 | 0.270 | 198,000 | +0 | 0.21% | 53,460 |
| 2024-11-15 | 2024-11-13 | 0.270 | 198,000 | +0 | 0.21% | 53,460 |
| 2024-11-14 | 2024-11-12 | 0.270 | 198,000 | +0 | 0.21% | 53,460 |
| 2024-11-13 | 2024-11-11 | 0.270 | 198,000 | +0 | 0.21% | 53,460 |
| 2024-11-12 | 2024-11-08 | 0.270 | 198,000 | +0 | 0.21% | 53,460 |
| 2024-11-11 | 2024-11-07 | 0.270 | 198,000 | +0 | 0.21% | 53,460 |
| 2024-11-08 | 2024-11-06 | 0.270 | 198,000 | +0 | 0.21% | 53,460 |
| 2024-11-07 | 2024-11-05 | 0.270 | 198,000 | +0 | 0.21% | 53,460 |
| 2024-11-06 | 2024-11-04 | 0.270 | 198,000 | +0 | 0.21% | 53,460 |
| 2024-11-05 | 2024-11-01 | 0.270 | 198,000 | +0 | 0.21% | 53,460 |
| 2024-11-04 | 2024-10-31 | 0.290 | 198,000 | +0 | 0.21% | 57,420 |
| 2024-11-01 | 2024-10-30 | 0.300 | 198,000 | +0 | 0.21% | 59,400 |
| 2024-10-31 | 2024-10-29 | 0.350 | 198,000 | +0 | 0.21% | 69,300 |
| 2024-10-30 | 2024-10-28 | 0.350 | 198,000 | +0 | 0.21% | 69,300 |
| 2024-10-29 | 2024-10-25 | 0.350 | 198,000 | +0 | 0.21% | 69,300 |
| 2024-10-28 | 2024-10-24 | 0.350 | 198,000 | +0 | 0.21% | 69,300 |
| 2024-10-25 | 2024-10-23 | 0.350 | 198,000 | +0 | 0.21% | 69,300 |
| 2024-10-24 | 2024-10-22 | 0.350 | 198,000 | +0 | 0.21% | 69,300 |
| 2024-10-23 | 2024-10-21 | 0.350 | 198,000 | +0 | 0.21% | 69,300 |
| 2024-10-22 | 2024-10-18 | 0.350 | 198,000 | +0 | 0.21% | 69,300 |
| 2024-10-21 | 2024-10-17 | 0.320 | 198,000 | +0 | 0.21% | 63,360 |
| 2024-10-18 | 2024-10-16 | 0.305 | 198,000 | +0 | 0.21% | 60,390 |
| 2024-10-17 | 2024-10-15 | 0.325 | 198,000 | +0 | 0.21% | 64,350 |
| 2024-10-16 | 2024-10-14 | 0.455 | 198,000 | +0 | 0.21% | 90,090 |
| 2023-11-22 | 2023-11-20 | 1.000 | 198,000 | -4,000 | 0.22% | 198,000 |
| 2023-09-05 | 2023-08-31 | 1.380 | 202,000 | -6,800 | 0.23% | 278,760 |
| 2021-05-27 | 2021-05-25 | 1.540 | 208,800 | -4,000 | 0.28% | 321,552 |
| 2021-05-03 | 2021-04-29 | 1.540 | 212,800 | +8,000 | 0.29% | 327,712 |
| 2021-04-19 | 2021-04-15 | 1.550 | 204,800 | +3,200 | 0.28% | 317,440 |
| 2019-11-19 | 2019-11-15 | 1.600 | 201,600 | -1,600 | 0.27% | 322,560 |
| 2019-02-14 | 2019-02-12 | 2.500 | 203,200 | +181,200 | 0.27% | 508,000 |
| 2018-06-07 | 2018-06-05 | 2.650 | 22,000 | -10,000 | 0.03% | 58,300 |
| 2018-06-05 | 2018-06-01 | 2.750 | 32,000 | +10,000 | 0.04% | 88,000 |
| 2017-12-27 | 2017-12-21 | 2.850 | 22,000 | -10,000 | 0.03% | 62,700 |
| 2017-12-20 | 2017-12-18 | 2.180 | 32,000 | +10,000 | 0.04% | 69,760 |
| 2017-12-19 | 2017-12-15 | 2.000 | 22,000 | -1,600 | 0.03% | 44,000 |
| 2017-12-18 | 2017-12-14 | 1.960 | 23,600 | -2,000 | 0.03% | 46,256 |
| 2017-09-25 | 2017-09-21 | 1.350 | 25,600 | -400 | 0.03% | 34,560 |
| 2017-07-05 | 2017-07-03 | 1.260 | 26,000 | -10,000 | 0.04% | 32,760 |
| 2017-06-09 | 2017-06-07 | 1.530 | 36,000 | +10,000 | 0.05% | 55,080 |
| 2016-07-28 | 2016-07-26 | 1.540 | 26,000 | -166,400 | 0.04% | 40,040 |
| 2016-02-22 | 2016-02-18 | 1.500 | 192,400 | -4,800 | 0.26% | 288,600 |
| 2016-01-28 | 2016-01-26 | 1.350 | 197,200 | -10,000 | 0.27% | 266,220 |
| 2015-06-16 | 2015-06-12 | 3.550 | 207,200 | +85,200 | 0.28% | 735,560 |
| 2015-06-08 | 2015-06-04 | 3.500 | 122,000 | +61,200 | 0.16% | 427,000 |
| 2015-05-11 | 2015-05-07 | 2.800 | 60,800 | -41,200 | 0.08% | 170,240 |
| 2015-05-07 | 2015-05-05 | 2.850 | 102,000 | +2,800 | 0.14% | 290,700 |
| 2015-02-11 | 2015-02-09 | 1.960 | 99,200 | -7,200 | 0.13% | 194,432 |
| 2014-11-12 | 2014-11-10 | 2.220 | 106,400 | -2,800 | 0.14% | 236,208 |
| 2014-06-24 | 2014-06-20 | 2.220 | 109,200 | +61,200 | 0.15% | 242,424 |
| 2013-09-10 | 2013-09-06 | 2.220 | 48,000 | -10,000 | 0.06% | 106,560 |
| 2012-12-11 | 2012-12-07 | 1.950 | 58,000 | +4,000 | 0.08% | 113,100 |
| 2011-11-29 | 2011-11-25 | 2.600 | 54,000 | +8,000 | 0.07% | 140,400 |
| 2011-11-28 | 2011-11-24 | 2.500 | 46,000 | +2,000 | 0.06% | 115,000 |
| 2011-11-10 | 2011-11-08 | 3.050 | 44,000 | -14,400 | 0.06% | 134,200 |
| 2011-10-20 | 2011-10-18 | 2.400 | 58,400 | +9,600 | 0.08% | 140,160 |
| 2011-10-18 | 2011-10-14 | 2.550 | 48,800 | +400 | 0.07% | 124,440 |
| 2011-05-23 | 2011-05-19 | 5.800 | 48,400 | +4,400 | 0.07% | 280,720 |
| 2011-05-09 | 2011-05-05 | 5.700 | 44,000 | +1,200 | 0.06% | 250,800 |
| 2011-04-14 | 2011-04-12 | 6.300 | 42,800 | -4,000 | 0.06% | 269,640 |
| 2011-04-12 | 2011-04-08 | 6.300 | 46,800 | -3,600 | 0.06% | 294,840 |
| 2011-04-08 | 2011-04-06 | 6.200 | 50,400 | +7,600 | 0.07% | 312,480 |
| 2011-04-07 | 2011-04-04 | 6.700 | 42,800 | -1,200 | 0.06% | 286,760 |
| 2011-04-06 | 2011-04-01 | 5.800 | 44,000 | -2,000 | 0.06% | 255,200 |
| 2011-03-15 | 2011-03-11 | 6.600 | 46,000 | -6,000 | 0.06% | 303,600 |
| 2011-03-10 | 2011-03-08 | 5.700 | 52,000 | -1,200 | 0.07% | 296,400 |
| 2011-03-09 | 2011-03-07 | 5.800 | 53,200 | +6,000 | 0.07% | 308,560 |
| 2011-01-28 | 2011-01-26 | 6.600 | 47,200 | +1,200 | 0.06% | 311,520 |
| 2010-12-28 | 2010-12-22 | 7.700 | 46,000 | +1,200 | 0.06% | 354,200 |
| 2010-12-17 | 2010-12-15 | 8.300 | 44,800 | -4,000 | 0.06% | 371,840 |
| 2010-12-16 | 2010-12-14 | 8.400 | 48,800 | +4,000 | 0.07% | 409,920 |
| 2010-12-14 | 2010-12-10 | 8.500 | 44,800 | -3,600 | 0.06% | 380,800 |
| 2010-11-19 | 2010-11-17 | 8.600 | 48,400 | -1,200 | 0.07% | 416,240 |
| 2010-11-16 | 2010-11-12 | 9.200 | 49,600 | -4,000 | 0.07% | 456,320 |
| 2010-11-12 | 2010-11-10 | 9.900 | 53,600 | +800 | 0.07% | 530,640 |
| 2010-11-11 | 2010-11-09 | 9.300 | 52,800 | +2,000 | 0.07% | 491,040 |
| 2010-11-02 | 2010-10-29 | 9.100 | 50,800 | -3,200 | 0.07% | 462,280 |
| 2010-10-26 | 2010-10-22 | 9.700 | 54,000 | +3,600 | 0.07% | 523,800 |
| 2010-10-05 | 2010-09-30 | 8.300 | 50,400 | -1,200 | 0.07% | 418,320 |
| 2010-09-14 | 2010-09-10 | 9.400 | 51,600 | +1,200 | 0.07% | 485,040 |
| 2010-09-02 | 2010-08-31 | 9.500 | 50,400 | -2,000 | 0.07% | 478,800 |
| 2010-08-10 | 2010-08-06 | 11.100 | 52,400 | +2,800 | 0.07% | 581,640 |
| 2010-08-05 | 2010-08-03 | 10.600 | 49,600 | -1,200 | 0.07% | 525,760 |
| 2010-07-29 | 2010-07-27 | 10.300 | 50,800 | +3,600 | 0.07% | 523,240 |
| 2010-07-28 | 2010-07-26 | 10.200 | 47,200 | +5,600 | 0.06% | 481,440 |
| 2010-07-27 | 2010-07-23 | 11.300 | 41,600 | -2,000 | 0.06% | 470,080 |
| 2010-07-26 | 2010-07-22 | 10.100 | 43,600 | +1,200 | 0.06% | 440,360 |
| 2010-07-08 | 2010-07-06 | 10.000 | 42,400 | +1,200 | 0.06% | 424,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 41,200 | +2,000 | 0.06% | 412,000 |
| 2010-07-05 | 2010-06-30 | 11.300 | 39,200 | -2,000 | 0.05% | 442,960 |
| 2010-06-01 | 2010-05-28 | 12.200 | 41,200 | +2,000 | 0.06% | 502,640 |
| 2010-05-17 | 2010-05-13 | 13.800 | 39,200 | +2,000 | 0.05% | 540,960 |
| 2010-05-13 | 2010-05-11 | 13.400 | 37,200 | +1,200 | 0.05% | 498,480 |
| 2010-05-10 | 2010-05-06 | 13.900 | 36,000 | -4,000 | 0.05% | 500,400 |
| 2010-05-03 | 2010-04-29 | 15.600 | 40,000 | +2,000 | 0.05% | 624,000 |
| 2010-04-30 | 2010-04-28 | 15.500 | 38,000 | +4,000 | 0.05% | 589,000 |
| 2010-04-29 | 2010-04-27 | 15.900 | 34,000 | +2,000 | 0.05% | 540,600 |
| 2010-04-28 | 2010-04-26 | 15.900 | 32,000 | -8,000 | 0.04% | 508,800 |
| 2010-04-27 | 2010-04-23 | 15.800 | 40,000 | +8,000 | 0.06% | 632,000 |
| 2010-04-22 | 2010-04-20 | 17.400 | 32,000 | -6,400 | 0.05% | 556,800 |
| 2010-03-18 | 2010-03-16 | 15.200 | 38,400 | +4,000 | 0.06% | 583,680 |
| 2010-03-15 | 2010-03-11 | 15.500 | 34,400 | -2,400 | 0.06% | 533,200 |
| 2010-03-10 | 2010-03-08 | 15.300 | 36,800 | +4,000 | 0.06% | 563,040 |
| 2010-03-09 | 2010-03-05 | 14.100 | 32,800 | -3,200 | 0.05% | 462,480 |
| 2010-03-08 | 2010-03-04 | 14.900 | 36,000 | -7,600 | 0.06% | 536,400 |
| 2010-02-18 | 2010-02-12 | 12.500 | 43,600 | +1,200 | 0.07% | 545,000 |
| 2010-02-17 | 2010-02-11 | 11.600 | 42,400 | +1,200 | 0.07% | 491,840 |
| 2010-02-12 | 2010-02-10 | 11.600 | 41,200 | -2,800 | 0.07% | 477,920 |
| 2010-02-08 | 2010-02-04 | 12.300 | 44,000 | -4,000 | 0.07% | 541,200 |
| 2010-01-20 | 2010-01-18 | 14.400 | 48,000 | -2,000 | 0.08% | 691,200 |
| 2010-01-19 | 2010-01-15 | 13.700 | 50,000 | -800 | 0.08% | 685,000 |
| 2010-01-12 | 2010-01-08 | 14.000 | 50,800 | +2,000 | 0.08% | 711,200 |
| 2010-01-07 | 2010-01-05 | 15.000 | 48,800 | +4,000 | 0.08% | 732,000 |
| 2009-12-29 | 2009-12-24 | 14.000 | 44,800 | +2,000 | 0.07% | 627,200 |
| 2009-12-22 | 2009-12-18 | 13.700 | 42,800 | -2,400 | 0.07% | 586,360 |
| 2009-12-21 | 2009-12-17 | 14.400 | 45,200 | +2,000 | 0.07% | 650,880 |
| 2009-12-18 | 2009-12-16 | 15.300 | 43,200 | +3,200 | 0.07% | 660,960 |
| 2009-12-17 | 2009-12-15 | 15.600 | 40,000 | +2,000 | 0.06% | 624,000 |
| 2009-12-04 | 2009-12-02 | 16.400 | 38,000 | -1,200 | 0.06% | 623,200 |
| 2009-12-02 | 2009-11-30 | 16.300 | 39,200 | -800 | 0.06% | 638,960 |
| 2009-12-01 | 2009-11-27 | 15.700 | 40,000 | +800 | 0.06% | 628,000 |
| 2009-11-27 | 2009-11-25 | 17.000 | 39,200 | -2,000 | 0.06% | 666,400 |
| 2009-11-25 | 2009-11-23 | 16.700 | 41,200 | -2,800 | 0.07% | 688,040 |
| 2009-11-20 | 2009-11-18 | 16.200 | 44,000 | -800 | 0.07% | 712,800 |
| 2009-11-19 | 2009-11-17 | 16.400 | 44,800 | -2,000 | 0.07% | 734,720 |
| 2009-11-17 | 2009-11-13 | 16.800 | 46,800 | -2,000 | 0.08% | 786,240 |
| 2009-11-16 | 2009-11-12 | 17.400 | 48,800 | -15,200 | 0.08% | 849,120 |
| 2009-11-13 | 2009-11-11 | 17.600 | 64,000 | +14,000 | 0.10% | 1,126,400 |
| 2009-11-12 | 2009-11-10 | 17.800 | 50,000 | -400 | 0.08% | 890,000 |
| 2009-11-11 | 2009-11-09 | 19.000 | 50,400 | +1,600 | 0.08% | 957,600 |
| 2009-11-10 | 2009-11-06 | 15.200 | 48,800 | -400 | 0.08% | 741,760 |
| 2009-11-09 | 2009-11-05 | 15.500 | 49,200 | +1,200 | 0.08% | 762,600 |
| 2009-11-06 | 2009-11-04 | 15.900 | 48,000 | -400 | 0.08% | 763,200 |
| 2009-10-30 | 2009-10-28 | 18.200 | 48,400 | +3,200 | 0.08% | 880,880 |
| 2009-10-29 | 2009-10-27 | 18.200 | 45,200 | -2,000 | 0.07% | 822,640 |
| 2009-10-21 | 2009-10-19 | 18.600 | 47,200 | +2,000 | 0.08% | 877,920 |
| 2009-10-20 | 2009-10-16 | 18.500 | 45,200 | +1,200 | 0.07% | 836,200 |
| 2009-10-14 | 2009-10-12 | 19.600 | 44,000 | +2,000 | 0.07% | 862,400 |
| 2009-10-13 | 2009-10-09 | 19.100 | 42,000 | +2,000 | 0.07% | 802,200 |
| 2009-10-09 | 2009-10-07 | 19.400 | 40,000 | +3,200 | 0.06% | 776,000 |
| 2009-10-08 | 2009-10-06 | 19.500 | 36,800 | -800 | 0.06% | 717,600 |
| 2009-10-07 | 2009-10-05 | 18.400 | 37,600 | +1,200 | 0.06% | 691,840 |
| 2009-10-06 | 2009-10-02 | 18.500 | 36,400 | +400 | 0.06% | 673,400 |
| 2009-10-05 | 2009-09-30 | 19.300 | 36,000 | -4,800 | 0.06% | 694,800 |
| 2009-10-02 | 2009-09-29 | 19.900 | 40,800 | -400 | 0.07% | 811,920 |
| 2009-09-30 | 2009-09-28 | 20.000 | 41,200 | +4,800 | 0.07% | 824,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 36,400 | -1,600 | 0.06% | 749,840 |
| 2009-09-25 | 2009-09-23 | 20.200 | 38,000 | +2,000 | 0.06% | 767,600 |
| 2009-09-24 | 2009-09-22 | 22.000 | 36,000 | +1,600 | 0.06% | 792,000 |
| 2009-09-23 | 2009-09-21 | 22.500 | 34,400 | +3,200 | 0.06% | 774,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 31,200 | -10,400 | 0.05% | 748,800 |
| 2009-09-21 | 2009-09-17 | 22.200 | 41,600 | +2,000 | 0.07% | 923,520 |
| 2009-09-18 | 2009-09-16 | 24.300 | 39,600 | +14,800 | 0.07% | 962,280 |
| 2009-09-17 | 2009-09-15 | 31.000 | 24,800 | +4,400 | 0.04% | 768,800 |
| 2009-09-16 | 2009-09-14 | 24.100 | 20,400 | +19,200 | 0.03% | 491,640 |
| 2009-09-15 | 2009-09-11 | 16.200 | 1,200 | -8,000 | 0.00% | 19,440 |
| 2009-09-14 | 2009-09-10 | 11.400 | 9,200 | -2,000 | 0.02% | 104,880 |
| 2009-09-11 | 2009-09-09 | 10.400 | 11,200 | 0.02% | 116,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy