History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 25,200 | +0 | 0.03% | 9,702 |
| 2025-10-13 | 2025-10-09 | 0.380 | 25,200 | +0 | 0.03% | 9,576 |
| 2025-10-10 | 2025-10-08 | 0.380 | 25,200 | +0 | 0.03% | 9,576 |
| 2025-10-09 | 2025-10-06 | 0.380 | 25,200 | +0 | 0.03% | 9,576 |
| 2025-10-08 | 2025-10-03 | 0.380 | 25,200 | +0 | 0.03% | 9,576 |
| 2025-10-06 | 2025-10-02 | 0.380 | 25,200 | +0 | 0.03% | 9,576 |
| 2025-10-03 | 2025-09-30 | 0.380 | 25,200 | +0 | 0.03% | 9,576 |
| 2025-10-02 | 2025-09-29 | 0.380 | 25,200 | +0 | 0.03% | 9,576 |
| 2025-09-30 | 2025-09-26 | 0.385 | 25,200 | +0 | 0.03% | 9,702 |
| 2025-09-29 | 2025-09-25 | 0.385 | 25,200 | +0 | 0.03% | 9,702 |
| 2025-09-26 | 2025-09-24 | 0.375 | 25,200 | +0 | 0.03% | 9,450 |
| 2025-09-25 | 2025-09-23 | 0.385 | 25,200 | +0 | 0.03% | 9,702 |
| 2025-09-24 | 2025-09-22 | 0.390 | 25,200 | +0 | 0.03% | 9,828 |
| 2025-09-23 | 2025-09-19 | 0.390 | 25,200 | +0 | 0.03% | 9,828 |
| 2025-09-22 | 2025-09-18 | 0.385 | 25,200 | +0 | 0.03% | 9,702 |
| 2025-09-19 | 2025-09-17 | 0.420 | 25,200 | +0 | 0.03% | 10,584 |
| 2025-09-18 | 2025-09-16 | 0.420 | 25,200 | +0 | 0.03% | 10,584 |
| 2025-09-17 | 2025-09-15 | 0.420 | 25,200 | +0 | 0.03% | 10,584 |
| 2025-09-16 | 2025-09-12 | 0.420 | 25,200 | +0 | 0.03% | 10,584 |
| 2025-09-15 | 2025-09-11 | 0.390 | 25,200 | +0 | 0.03% | 9,828 |
| 2025-09-12 | 2025-09-10 | 0.405 | 25,200 | +0 | 0.03% | 10,206 |
| 2025-09-11 | 2025-09-09 | 0.400 | 25,200 | +0 | 0.03% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.440 | 25,200 | +0 | 0.03% | 11,088 |
| 2025-09-09 | 2025-09-05 | 0.440 | 25,200 | +0 | 0.03% | 11,088 |
| 2025-09-08 | 2025-09-04 | 0.450 | 25,200 | +0 | 0.03% | 11,340 |
| 2025-09-05 | 2025-09-03 | 0.450 | 25,200 | +0 | 0.03% | 11,340 |
| 2025-09-04 | 2025-09-02 | 0.400 | 25,200 | +0 | 0.03% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.400 | 25,200 | +0 | 0.03% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.415 | 25,200 | +0 | 0.03% | 10,458 |
| 2025-09-01 | 2025-08-28 | 0.415 | 25,200 | +0 | 0.03% | 10,458 |
| 2025-08-29 | 2025-08-27 | 0.435 | 25,200 | +0 | 0.03% | 10,962 |
| 2025-08-28 | 2025-08-26 | 0.440 | 25,200 | +0 | 0.03% | 11,088 |
| 2025-08-27 | 2025-08-25 | 0.440 | 25,200 | +0 | 0.03% | 11,088 |
| 2025-08-26 | 2025-08-22 | 0.410 | 25,200 | +0 | 0.03% | 10,332 |
| 2025-08-25 | 2025-08-21 | 0.410 | 25,200 | +0 | 0.03% | 10,332 |
| 2025-08-22 | 2025-08-20 | 0.410 | 25,200 | +0 | 0.03% | 10,332 |
| 2025-08-21 | 2025-08-19 | 0.410 | 25,200 | +0 | 0.03% | 10,332 |
| 2025-08-20 | 2025-08-18 | 0.410 | 25,200 | +0 | 0.03% | 10,332 |
| 2025-08-19 | 2025-08-15 | 0.410 | 25,200 | +0 | 0.03% | 10,332 |
| 2025-08-18 | 2025-08-14 | 0.410 | 25,200 | +0 | 0.03% | 10,332 |
| 2025-08-15 | 2025-08-13 | 0.410 | 25,200 | +0 | 0.03% | 10,332 |
| 2025-08-14 | 2025-08-12 | 0.410 | 25,200 | +0 | 0.03% | 10,332 |
| 2025-08-13 | 2025-08-11 | 0.410 | 25,200 | +0 | 0.03% | 10,332 |
| 2025-08-12 | 2025-08-08 | 0.410 | 25,200 | +0 | 0.03% | 10,332 |
| 2025-08-11 | 2025-08-07 | 0.465 | 25,200 | +0 | 0.03% | 11,718 |
| 2025-08-08 | 2025-08-06 | 0.520 | 25,200 | +0 | 0.03% | 13,104 |
| 2025-08-07 | 2025-08-05 | 0.520 | 25,200 | +0 | 0.03% | 13,104 |
| 2025-08-06 | 2025-08-04 | 0.520 | 25,200 | +0 | 0.03% | 13,104 |
| 2025-08-05 | 2025-08-01 | 0.490 | 25,200 | +0 | 0.03% | 12,348 |
| 2025-08-04 | 2025-07-31 | 0.490 | 25,200 | +0 | 0.03% | 12,348 |
| 2025-08-01 | 2025-07-30 | 0.490 | 25,200 | +0 | 0.03% | 12,348 |
| 2025-07-31 | 2025-07-29 | 0.490 | 25,200 | +0 | 0.03% | 12,348 |
| 2025-07-30 | 2025-07-28 | 0.490 | 25,200 | +0 | 0.03% | 12,348 |
| 2025-07-29 | 2025-07-25 | 0.440 | 25,200 | +0 | 0.03% | 11,088 |
| 2025-07-28 | 2025-07-24 | 0.440 | 25,200 | +0 | 0.03% | 11,088 |
| 2025-07-25 | 2025-07-23 | 0.410 | 25,200 | +0 | 0.03% | 10,332 |
| 2025-07-24 | 2025-07-22 | 0.450 | 25,200 | +0 | 0.03% | 11,340 |
| 2025-07-23 | 2025-07-21 | 0.490 | 25,200 | +0 | 0.03% | 12,348 |
| 2025-07-22 | 2025-07-18 | 0.500 | 25,200 | +0 | 0.03% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.425 | 25,200 | +0 | 0.03% | 10,710 |
| 2025-07-18 | 2025-07-16 | 0.430 | 25,200 | +0 | 0.03% | 10,836 |
| 2025-07-17 | 2025-07-15 | 0.440 | 25,200 | +0 | 0.03% | 11,088 |
| 2025-07-16 | 2025-07-14 | 0.460 | 25,200 | +0 | 0.03% | 11,592 |
| 2025-07-15 | 2025-07-11 | 0.490 | 25,200 | +0 | 0.03% | 12,348 |
| 2025-07-14 | 2025-07-10 | 0.495 | 25,200 | +0 | 0.03% | 12,474 |
| 2025-07-11 | 2025-07-09 | 0.520 | 25,200 | +0 | 0.03% | 13,104 |
| 2025-07-10 | 2025-07-08 | 0.520 | 25,200 | +0 | 0.03% | 13,104 |
| 2025-07-09 | 2025-07-07 | 0.530 | 25,200 | +0 | 0.03% | 13,356 |
| 2025-07-08 | 2025-07-04 | 0.520 | 25,200 | +0 | 0.03% | 13,104 |
| 2025-07-07 | 2025-07-03 | 0.495 | 25,200 | +0 | 0.03% | 12,474 |
| 2025-07-04 | 2025-07-02 | 0.480 | 25,200 | +0 | 0.03% | 12,096 |
| 2025-07-03 | 2025-06-30 | 0.480 | 25,200 | +0 | 0.03% | 12,096 |
| 2025-07-02 | 2025-06-27 | 0.405 | 25,200 | +0 | 0.03% | 10,206 |
| 2025-06-30 | 2025-06-26 | 0.350 | 25,200 | +0 | 0.03% | 8,820 |
| 2025-06-27 | 2025-06-25 | 0.305 | 25,200 | +0 | 0.03% | 7,686 |
| 2025-06-26 | 2025-06-24 | 0.300 | 25,200 | +0 | 0.03% | 7,560 |
| 2025-06-25 | 2025-06-23 | 0.300 | 25,200 | +0 | 0.03% | 7,560 |
| 2025-06-24 | 2025-06-20 | 0.300 | 25,200 | +0 | 0.03% | 7,560 |
| 2025-06-23 | 2025-06-19 | 0.300 | 25,200 | +0 | 0.03% | 7,560 |
| 2025-06-20 | 2025-06-18 | 0.300 | 25,200 | +0 | 0.03% | 7,560 |
| 2025-06-19 | 2025-06-17 | 0.300 | 25,200 | +0 | 0.03% | 7,560 |
| 2025-06-18 | 2025-06-16 | 0.300 | 25,200 | +0 | 0.03% | 7,560 |
| 2025-06-17 | 2025-06-13 | 0.315 | 25,200 | +0 | 0.03% | 7,938 |
| 2025-06-16 | 2025-06-12 | 0.315 | 25,200 | +0 | 0.03% | 7,938 |
| 2025-06-13 | 2025-06-11 | 0.315 | 25,200 | +0 | 0.03% | 7,938 |
| 2025-06-12 | 2025-06-10 | 0.315 | 25,200 | +0 | 0.03% | 7,938 |
| 2025-06-11 | 2025-06-09 | 0.315 | 25,200 | +0 | 0.03% | 7,938 |
| 2025-06-10 | 2025-06-06 | 0.315 | 25,200 | +0 | 0.03% | 7,938 |
| 2025-06-09 | 2025-06-05 | 0.315 | 25,200 | +0 | 0.03% | 7,938 |
| 2025-06-06 | 2025-06-04 | 0.340 | 25,200 | +0 | 0.03% | 8,568 |
| 2025-06-05 | 2025-06-03 | 0.340 | 25,200 | +0 | 0.03% | 8,568 |
| 2025-06-04 | 2025-06-02 | 0.340 | 25,200 | +0 | 0.03% | 8,568 |
| 2025-06-03 | 2025-05-30 | 0.335 | 25,200 | +0 | 0.03% | 8,442 |
| 2025-06-02 | 2025-05-29 | 0.335 | 25,200 | +0 | 0.03% | 8,442 |
| 2025-05-30 | 2025-05-28 | 0.335 | 25,200 | +0 | 0.03% | 8,442 |
| 2025-05-29 | 2025-05-27 | 0.335 | 25,200 | +0 | 0.03% | 8,442 |
| 2025-05-28 | 2025-05-26 | 0.335 | 25,200 | +0 | 0.03% | 8,442 |
| 2025-05-27 | 2025-05-23 | 0.335 | 25,200 | +0 | 0.03% | 8,442 |
| 2025-05-26 | 2025-05-22 | 0.335 | 25,200 | +0 | 0.03% | 8,442 |
| 2025-05-23 | 2025-05-21 | 0.360 | 25,200 | +0 | 0.03% | 9,072 |
| 2025-05-22 | 2025-05-20 | 0.360 | 25,200 | +0 | 0.03% | 9,072 |
| 2025-05-21 | 2025-05-19 | 0.380 | 25,200 | +0 | 0.03% | 9,576 |
| 2025-05-20 | 2025-05-16 | 0.380 | 25,200 | +0 | 0.03% | 9,576 |
| 2025-05-19 | 2025-05-15 | 0.380 | 25,200 | +0 | 0.03% | 9,576 |
| 2025-05-16 | 2025-05-14 | 0.380 | 25,200 | +0 | 0.03% | 9,576 |
| 2025-05-15 | 2025-05-13 | 0.395 | 25,200 | +0 | 0.03% | 9,954 |
| 2025-05-14 | 2025-05-12 | 0.395 | 25,200 | +0 | 0.03% | 9,954 |
| 2025-05-13 | 2025-05-09 | 0.400 | 25,200 | +0 | 0.03% | 10,080 |
| 2025-05-12 | 2025-05-08 | 0.425 | 25,200 | +0 | 0.03% | 10,710 |
| 2025-05-09 | 2025-05-07 | 0.425 | 25,200 | +0 | 0.03% | 10,710 |
| 2025-05-08 | 2025-05-06 | 0.425 | 25,200 | +0 | 0.03% | 10,710 |
| 2025-05-07 | 2025-05-02 | 0.460 | 25,200 | +0 | 0.03% | 11,592 |
| 2025-05-06 | 2025-04-30 | 0.460 | 25,200 | +0 | 0.03% | 11,592 |
| 2025-05-02 | 2025-04-29 | 0.460 | 25,200 | +0 | 0.03% | 11,592 |
| 2025-04-30 | 2025-04-28 | 0.460 | 25,200 | +0 | 0.03% | 11,592 |
| 2025-04-29 | 2025-04-25 | 0.460 | 25,200 | +0 | 0.03% | 11,592 |
| 2025-04-28 | 2025-04-24 | 0.460 | 25,200 | -4,000 | 0.03% | 11,592 |
| 2024-07-22 | 2024-07-18 | 0.580 | 29,200 | -1,200 | 0.03% | 16,936 |
| 2024-05-16 | 2024-05-13 | 0.960 | 30,400 | +3,200 | 0.03% | 29,184 |
| 2021-02-02 | 2021-01-29 | 1.440 | 27,200 | -1,200 | 0.04% | 39,168 |
| 2019-12-02 | 2019-11-28 | 1.600 | 28,400 | -800 | 0.04% | 45,440 |
| 2019-04-26 | 2019-04-24 | 2.500 | 29,200 | -2,000 | 0.04% | 73,000 |
| 2018-06-13 | 2018-06-11 | 2.650 | 31,200 | -7,600 | 0.04% | 82,680 |
| 2018-05-29 | 2018-05-25 | 2.750 | 38,800 | -3,200 | 0.05% | 106,700 |
| 2017-12-20 | 2017-12-18 | 2.180 | 42,000 | -8,000 | 0.06% | 91,560 |
| 2017-08-31 | 2017-08-29 | 1.010 | 50,000 | -2,400 | 0.07% | 50,500 |
| 2016-02-17 | 2016-02-15 | 1.400 | 52,400 | -1,200 | 0.07% | 73,360 |
| 2015-11-12 | 2015-11-10 | 2.010 | 53,600 | -10,000 | 0.07% | 107,736 |
| 2015-10-29 | 2015-10-27 | 1.950 | 63,600 | +18,000 | 0.09% | 124,020 |
| 2015-10-09 | 2015-10-07 | 2.050 | 45,600 | +10,800 | 0.06% | 93,480 |
| 2015-09-11 | 2015-09-09 | 1.880 | 34,800 | -20,000 | 0.05% | 65,424 |
| 2015-06-11 | 2015-06-09 | 3.700 | 54,800 | -42,000 | 0.07% | 202,760 |
| 2015-06-04 | 2015-06-02 | 3.800 | 96,800 | +42,000 | 0.13% | 367,840 |
| 2015-05-06 | 2015-05-04 | 3.100 | 54,800 | -8,000 | 0.07% | 169,880 |
| 2015-05-05 | 2015-04-30 | 3.200 | 62,800 | +8,000 | 0.08% | 200,960 |
| 2015-04-13 | 2015-04-09 | 2.330 | 54,800 | -13,200 | 0.07% | 127,684 |
| 2015-04-10 | 2015-04-08 | 2.340 | 68,000 | +20,000 | 0.09% | 159,120 |
| 2015-01-22 | 2015-01-20 | 2.010 | 48,000 | -20,000 | 0.06% | 96,480 |
| 2014-12-18 | 2014-12-16 | 2.260 | 68,000 | -8,800 | 0.09% | 153,680 |
| 2014-11-24 | 2014-11-20 | 2.240 | 76,800 | -10,400 | 0.10% | 172,032 |
| 2014-09-17 | 2014-09-15 | 2.340 | 87,200 | -10,000 | 0.12% | 204,048 |
| 2014-02-12 | 2014-02-10 | 2.450 | 97,200 | -20,000 | 0.13% | 238,140 |
| 2014-01-28 | 2014-01-24 | 2.500 | 117,200 | -10,000 | 0.16% | 293,000 |
| 2014-01-10 | 2014-01-08 | 2.600 | 127,200 | +10,000 | 0.17% | 330,720 |
| 2013-12-18 | 2013-12-16 | 3.500 | 117,200 | +10,000 | 0.16% | 410,200 |
| 2013-12-11 | 2013-12-09 | 3.600 | 107,200 | -400 | 0.14% | 385,920 |
| 2013-12-06 | 2013-12-04 | 3.200 | 107,600 | +4,000 | 0.14% | 344,320 |
| 2013-12-05 | 2013-12-03 | 3.150 | 103,600 | +6,000 | 0.14% | 326,340 |
| 2013-11-11 | 2013-11-07 | 3.000 | 97,600 | -4,000 | 0.13% | 292,800 |
| 2013-10-24 | 2013-10-22 | 3.400 | 101,600 | +1,200 | 0.14% | 345,440 |
| 2013-10-22 | 2013-10-18 | 3.300 | 100,400 | -10,000 | 0.14% | 331,320 |
| 2013-10-21 | 2013-10-17 | 3.400 | 110,400 | -4,800 | 0.15% | 375,360 |
| 2013-10-15 | 2013-10-10 | 3.150 | 115,200 | +4,000 | 0.16% | 362,880 |
| 2013-09-30 | 2013-09-26 | 2.700 | 111,200 | +10,000 | 0.15% | 300,240 |
| 2013-09-04 | 2013-09-02 | 2.100 | 101,200 | +4,000 | 0.14% | 212,520 |
| 2013-08-20 | 2013-08-16 | 2.000 | 97,200 | +8,800 | 0.13% | 194,400 |
| 2013-03-04 | 2013-02-28 | 2.440 | 88,400 | -800 | 0.12% | 215,696 |
| 2013-02-25 | 2013-02-21 | 2.500 | 89,200 | -2,000 | 0.12% | 223,000 |
| 2013-01-24 | 2013-01-22 | 2.350 | 91,200 | -11,200 | 0.12% | 214,320 |
| 2013-01-14 | 2013-01-10 | 2.250 | 102,400 | +10,000 | 0.14% | 230,400 |
| 2012-06-25 | 2012-06-21 | 1.950 | 92,400 | -5,200 | 0.12% | 180,180 |
| 2012-03-22 | 2012-03-20 | 2.850 | 97,600 | -4,000 | 0.13% | 278,160 |
| 2012-03-09 | 2012-03-07 | 2.650 | 101,600 | +12,000 | 0.14% | 269,240 |
| 2012-02-29 | 2012-02-27 | 2.850 | 89,600 | +4,000 | 0.12% | 255,360 |
| 2012-02-27 | 2012-02-23 | 2.800 | 85,600 | +5,200 | 0.12% | 239,680 |
| 2012-02-20 | 2012-02-16 | 2.950 | 80,400 | -11,200 | 0.11% | 237,180 |
| 2011-07-12 | 2011-07-08 | 4.000 | 91,600 | +10,400 | 0.12% | 366,400 |
| 2011-07-05 | 2011-06-30 | 4.150 | 81,200 | -10,400 | 0.11% | 336,980 |
| 2011-06-29 | 2011-06-27 | 4.100 | 91,600 | +10,400 | 0.12% | 375,560 |
| 2011-06-03 | 2011-06-01 | 5.500 | 81,200 | -400 | 0.11% | 446,600 |
| 2011-05-16 | 2011-05-12 | 5.600 | 81,600 | +4,800 | 0.11% | 456,960 |
| 2011-05-11 | 2011-05-06 | 5.700 | 76,800 | +800 | 0.10% | 437,760 |
| 2011-04-18 | 2011-04-14 | 6.500 | 76,000 | -400 | 0.10% | 494,000 |
| 2011-04-08 | 2011-04-06 | 6.200 | 76,400 | -2,000 | 0.10% | 473,680 |
| 2011-04-07 | 2011-04-04 | 6.700 | 78,400 | -17,200 | 0.11% | 525,280 |
| 2011-03-31 | 2011-03-29 | 5.900 | 95,600 | -4,000 | 0.13% | 564,040 |
| 2011-03-25 | 2011-03-23 | 6.000 | 99,600 | +4,800 | 0.13% | 597,600 |
| 2011-03-23 | 2011-03-21 | 6.000 | 94,800 | +10,000 | 0.13% | 568,800 |
| 2011-03-11 | 2011-03-09 | 6.900 | 84,800 | -6,800 | 0.11% | 585,120 |
| 2011-03-09 | 2011-03-07 | 5.800 | 91,600 | -6,000 | 0.12% | 531,280 |
| 2011-03-08 | 2011-03-04 | 5.700 | 97,600 | +6,000 | 0.13% | 556,320 |
| 2011-02-28 | 2011-02-24 | 5.900 | 91,600 | +6,800 | 0.12% | 540,440 |
| 2011-02-11 | 2011-02-09 | 6.600 | 84,800 | -4,000 | 0.11% | 559,680 |
| 2011-01-24 | 2011-01-20 | 6.900 | 88,800 | +8,000 | 0.12% | 612,720 |
| 2011-01-13 | 2011-01-11 | 6.900 | 80,800 | +5,600 | 0.11% | 557,520 |
| 2011-01-10 | 2011-01-06 | 7.300 | 75,200 | -2,000 | 0.10% | 548,960 |
| 2011-01-05 | 2011-01-03 | 7.400 | 77,200 | +1,200 | 0.10% | 571,280 |
| 2011-01-04 | 2010-12-31 | 7.000 | 76,000 | -2,400 | 0.10% | 532,000 |
| 2010-12-29 | 2010-12-24 | 7.400 | 78,400 | +10,000 | 0.11% | 580,160 |
| 2010-12-28 | 2010-12-22 | 7.700 | 68,400 | -10,000 | 0.09% | 526,680 |
| 2010-12-23 | 2010-12-21 | 7.500 | 78,400 | +15,600 | 0.11% | 588,000 |
| 2010-12-17 | 2010-12-15 | 8.300 | 62,800 | -1,600 | 0.08% | 521,240 |
| 2010-11-29 | 2010-11-25 | 8.800 | 64,400 | -9,600 | 0.09% | 566,720 |
| 2010-11-19 | 2010-11-17 | 8.600 | 74,000 | -44,800 | 0.10% | 636,400 |
| 2010-11-17 | 2010-11-15 | 9.100 | 118,800 | -16,000 | 0.16% | 1,081,080 |
| 2010-11-15 | 2010-11-11 | 9.500 | 134,800 | -20,000 | 0.18% | 1,280,600 |
| 2010-11-12 | 2010-11-10 | 9.900 | 154,800 | +45,600 | 0.21% | 1,532,520 |
| 2010-11-04 | 2010-11-02 | 9.100 | 109,200 | +4,000 | 0.15% | 993,720 |
| 2010-10-26 | 2010-10-22 | 9.700 | 105,200 | +10,000 | 0.14% | 1,020,440 |
| 2010-10-25 | 2010-10-21 | 9.800 | 95,200 | +10,000 | 0.13% | 932,960 |
| 2010-10-21 | 2010-10-19 | 9.600 | 85,200 | -3,200 | 0.11% | 817,920 |
| 2010-10-15 | 2010-10-13 | 9.000 | 88,400 | -1,600 | 0.12% | 795,600 |
| 2010-10-13 | 2010-10-11 | 9.200 | 90,000 | -2,000 | 0.12% | 828,000 |
| 2010-10-07 | 2010-10-05 | 10.100 | 92,000 | +2,000 | 0.12% | 929,200 |
| 2010-10-06 | 2010-10-04 | 9.200 | 90,000 | +19,600 | 0.12% | 828,000 |
| 2010-10-05 | 2010-09-30 | 8.300 | 70,400 | -4,800 | 0.09% | 584,320 |
| 2010-10-04 | 2010-09-29 | 8.700 | 75,200 | -2,400 | 0.10% | 654,240 |
| 2010-09-30 | 2010-09-28 | 8.900 | 77,600 | +4,000 | 0.10% | 690,640 |
| 2010-09-29 | 2010-09-27 | 9.000 | 73,600 | -4,000 | 0.10% | 662,400 |
| 2010-09-27 | 2010-09-22 | 9.100 | 77,600 | +10,000 | 0.10% | 706,160 |
| 2010-09-24 | 2010-09-21 | 9.200 | 67,600 | +6,000 | 0.09% | 621,920 |
| 2010-09-22 | 2010-09-20 | 9.300 | 61,600 | +2,000 | 0.08% | 572,880 |
| 2010-09-20 | 2010-09-16 | 9.300 | 59,600 | +8,000 | 0.08% | 554,280 |
| 2010-09-15 | 2010-09-13 | 9.300 | 51,600 | -10,400 | 0.07% | 479,880 |
| 2010-09-10 | 2010-09-08 | 9.300 | 62,000 | -4,000 | 0.08% | 576,600 |
| 2010-09-08 | 2010-09-06 | 9.400 | 66,000 | -12,000 | 0.09% | 620,400 |
| 2010-09-06 | 2010-09-02 | 9.100 | 78,000 | -2,000 | 0.11% | 709,800 |
| 2010-09-03 | 2010-09-01 | 9.000 | 80,000 | -2,000 | 0.11% | 720,000 |
| 2010-09-02 | 2010-08-31 | 9.500 | 82,000 | -1,600 | 0.11% | 779,000 |
| 2010-08-27 | 2010-08-25 | 10.100 | 83,600 | -4,000 | 0.11% | 844,360 |
| 2010-08-25 | 2010-08-23 | 10.100 | 87,600 | -400 | 0.12% | 884,760 |
| 2010-08-18 | 2010-08-16 | 10.400 | 88,000 | +4,000 | 0.12% | 915,200 |
| 2010-08-13 | 2010-08-11 | 10.500 | 84,000 | +3,200 | 0.11% | 882,000 |
| 2010-08-09 | 2010-08-05 | 11.000 | 80,800 | -1,600 | 0.11% | 888,800 |
| 2010-08-04 | 2010-08-02 | 10.500 | 82,400 | -10,400 | 0.11% | 865,200 |
| 2010-07-29 | 2010-07-27 | 10.300 | 92,800 | -2,000 | 0.12% | 955,840 |
| 2010-07-28 | 2010-07-26 | 10.200 | 94,800 | -4,000 | 0.13% | 966,960 |
| 2010-07-27 | 2010-07-23 | 11.300 | 98,800 | +11,200 | 0.13% | 1,116,440 |
| 2010-07-26 | 2010-07-22 | 10.100 | 87,600 | -6,800 | 0.12% | 884,760 |
| 2010-07-23 | 2010-07-21 | 10.000 | 94,400 | +4,000 | 0.13% | 944,000 |
| 2010-07-15 | 2010-07-13 | 10.300 | 90,400 | +2,000 | 0.12% | 931,120 |
| 2010-07-13 | 2010-07-09 | 10.300 | 88,400 | +4,000 | 0.12% | 910,520 |
| 2010-07-08 | 2010-07-06 | 10.000 | 84,400 | +8,400 | 0.11% | 844,000 |
| 2010-07-07 | 2010-07-05 | 10.000 | 76,000 | +4,800 | 0.10% | 760,000 |
| 2010-07-06 | 2010-07-02 | 10.800 | 71,200 | -14,800 | 0.10% | 768,960 |
| 2010-07-05 | 2010-06-30 | 11.300 | 86,000 | -4,800 | 0.12% | 971,800 |
| 2010-06-28 | 2010-06-24 | 11.600 | 90,800 | -6,000 | 0.12% | 1,053,280 |
| 2010-06-23 | 2010-06-21 | 12.100 | 96,800 | +2,000 | 0.13% | 1,171,280 |
| 2010-06-21 | 2010-06-17 | 12.000 | 94,800 | +3,200 | 0.13% | 1,137,600 |
| 2010-06-15 | 2010-06-11 | 11.800 | 91,600 | +2,000 | 0.12% | 1,080,880 |
| 2010-06-04 | 2010-06-02 | 11.800 | 89,600 | -2,800 | 0.12% | 1,057,280 |
| 2010-06-03 | 2010-06-01 | 11.700 | 92,400 | +2,800 | 0.12% | 1,081,080 |
| 2010-06-01 | 2010-05-28 | 12.200 | 89,600 | +6,400 | 0.12% | 1,093,120 |
| 2010-05-28 | 2010-05-26 | 11.500 | 83,200 | -3,600 | 0.11% | 956,800 |
| 2010-05-27 | 2010-05-25 | 11.400 | 86,800 | -2,000 | 0.12% | 989,520 |
| 2010-05-26 | 2010-05-24 | 11.700 | 88,800 | -1,200 | 0.12% | 1,038,960 |
| 2010-05-24 | 2010-05-19 | 12.100 | 90,000 | -2,000 | 0.12% | 1,089,000 |
| 2010-05-19 | 2010-05-17 | 12.800 | 92,000 | +4,000 | 0.12% | 1,177,600 |
| 2010-05-17 | 2010-05-13 | 13.800 | 88,000 | -8,800 | 0.12% | 1,214,400 |
| 2010-05-14 | 2010-05-12 | 13.800 | 96,800 | +8,800 | 0.13% | 1,335,840 |
| 2010-05-13 | 2010-05-11 | 13.400 | 88,000 | -2,800 | 0.12% | 1,179,200 |
| 2010-05-11 | 2010-05-07 | 13.600 | 90,800 | +6,000 | 0.12% | 1,234,880 |
| 2010-05-10 | 2010-05-06 | 13.900 | 84,800 | +4,000 | 0.11% | 1,178,720 |
| 2010-05-07 | 2010-05-05 | 14.600 | 80,800 | +2,000 | 0.11% | 1,179,680 |
| 2010-05-06 | 2010-05-04 | 15.200 | 78,800 | -800 | 0.11% | 1,197,760 |
| 2010-05-04 | 2010-04-30 | 15.500 | 79,600 | -6,000 | 0.11% | 1,233,800 |
| 2010-05-03 | 2010-04-29 | 15.600 | 85,600 | +4,000 | 0.12% | 1,335,360 |
| 2010-04-29 | 2010-04-27 | 15.900 | 81,600 | +800 | 0.11% | 1,297,440 |
| 2010-04-27 | 2010-04-23 | 15.800 | 80,800 | +1,600 | 0.13% | 1,276,640 |
| 2010-04-26 | 2010-04-22 | 15.900 | 79,200 | +6,800 | 0.13% | 1,259,280 |
| 2010-04-23 | 2010-04-21 | 16.400 | 72,400 | +8,400 | 0.12% | 1,187,360 |
| 2010-04-22 | 2010-04-20 | 17.400 | 64,000 | -1,200 | 0.10% | 1,113,600 |
| 2010-04-16 | 2010-04-14 | 15.200 | 65,200 | -1,600 | 0.10% | 991,040 |
| 2010-04-15 | 2010-04-13 | 15.300 | 66,800 | -2,800 | 0.11% | 1,022,040 |
| 2010-04-14 | 2010-04-12 | 15.300 | 69,600 | +800 | 0.11% | 1,064,880 |
| 2010-04-12 | 2010-04-08 | 15.100 | 68,800 | -2,400 | 0.11% | 1,038,880 |
| 2010-03-30 | 2010-03-26 | 14.300 | 71,200 | -2,000 | 0.11% | 1,018,160 |
| 2010-03-29 | 2010-03-25 | 14.100 | 73,200 | -400 | 0.12% | 1,032,120 |
| 2010-03-26 | 2010-03-24 | 14.400 | 73,600 | -2,000 | 0.12% | 1,059,840 |
| 2010-03-25 | 2010-03-23 | 14.700 | 75,600 | -2,000 | 0.12% | 1,111,320 |
| 2010-03-24 | 2010-03-22 | 15.100 | 77,600 | +8,400 | 0.12% | 1,171,760 |
| 2010-03-23 | 2010-03-19 | 14.800 | 69,200 | -2,000 | 0.11% | 1,024,160 |
| 2010-03-19 | 2010-03-17 | 14.800 | 71,200 | +4,000 | 0.11% | 1,053,760 |
| 2010-03-18 | 2010-03-16 | 15.200 | 67,200 | +2,000 | 0.11% | 1,021,440 |
| 2010-03-17 | 2010-03-15 | 15.800 | 65,200 | +2,000 | 0.10% | 1,030,160 |
| 2010-03-16 | 2010-03-12 | 15.600 | 63,200 | +10,000 | 0.10% | 985,920 |
| 2010-03-15 | 2010-03-11 | 15.500 | 53,200 | -10,000 | 0.09% | 824,600 |
| 2010-03-12 | 2010-03-10 | 14.700 | 63,200 | -6,800 | 0.10% | 929,040 |
| 2010-03-11 | 2010-03-09 | 15.100 | 70,000 | -1,200 | 0.11% | 1,057,000 |
| 2010-03-10 | 2010-03-08 | 15.300 | 71,200 | -5,200 | 0.11% | 1,089,360 |
| 2010-03-09 | 2010-03-05 | 14.100 | 76,400 | +22,000 | 0.12% | 1,077,240 |
| 2010-03-08 | 2010-03-04 | 14.900 | 54,400 | +1,200 | 0.09% | 810,560 |
| 2010-03-01 | 2010-02-25 | 11.900 | 53,200 | -2,000 | 0.09% | 633,080 |
| 2010-02-25 | 2010-02-23 | 12.000 | 55,200 | -2,000 | 0.09% | 662,400 |
| 2010-02-18 | 2010-02-12 | 12.500 | 57,200 | +2,000 | 0.09% | 715,000 |
| 2010-02-17 | 2010-02-11 | 11.600 | 55,200 | -2,000 | 0.09% | 640,320 |
| 2010-02-11 | 2010-02-09 | 11.600 | 57,200 | -1,200 | 0.09% | 663,520 |
| 2010-02-04 | 2010-02-02 | 12.100 | 58,400 | +800 | 0.09% | 706,640 |
| 2010-01-28 | 2010-01-26 | 12.800 | 57,600 | -4,000 | 0.09% | 737,280 |
| 2010-01-27 | 2010-01-25 | 13.200 | 61,600 | -1,200 | 0.10% | 813,120 |
| 2010-01-26 | 2010-01-22 | 13.300 | 62,800 | -2,400 | 0.10% | 835,240 |
| 2010-01-25 | 2010-01-21 | 13.700 | 65,200 | +4,000 | 0.10% | 893,240 |
| 2010-01-19 | 2010-01-15 | 13.700 | 61,200 | -2,000 | 0.10% | 838,440 |
| 2009-12-30 | 2009-12-28 | 14.000 | 63,200 | -2,000 | 0.10% | 884,800 |
| 2009-12-29 | 2009-12-24 | 14.000 | 65,200 | +8,000 | 0.10% | 912,800 |
| 2009-12-22 | 2009-12-18 | 13.700 | 57,200 | -2,000 | 0.09% | 783,640 |
| 2009-12-18 | 2009-12-16 | 15.300 | 59,200 | -36,000 | 0.10% | 905,760 |
| 2009-12-17 | 2009-12-15 | 15.600 | 95,200 | -8,400 | 0.15% | 1,485,120 |
| 2009-12-15 | 2009-12-11 | 15.400 | 103,600 | -2,000 | 0.17% | 1,595,440 |
| 2009-12-14 | 2009-12-10 | 15.400 | 105,600 | +400 | 0.17% | 1,626,240 |
| 2009-12-11 | 2009-12-09 | 15.600 | 105,200 | -6,800 | 0.17% | 1,641,120 |
| 2009-12-10 | 2009-12-08 | 15.700 | 112,000 | -800 | 0.18% | 1,758,400 |
| 2009-12-09 | 2009-12-07 | 16.000 | 112,800 | -400 | 0.18% | 1,804,800 |
| 2009-12-08 | 2009-12-04 | 15.900 | 113,200 | +2,000 | 0.18% | 1,799,880 |
| 2009-12-07 | 2009-12-03 | 16.000 | 111,200 | +8,800 | 0.18% | 1,779,200 |
| 2009-12-04 | 2009-12-02 | 16.400 | 102,400 | -2,000 | 0.16% | 1,679,360 |
| 2009-12-03 | 2009-12-01 | 15.500 | 104,400 | +2,000 | 0.17% | 1,618,200 |
| 2009-12-01 | 2009-11-27 | 15.700 | 102,400 | -8,400 | 0.16% | 1,607,680 |
| 2009-11-30 | 2009-11-26 | 16.500 | 110,800 | -1,200 | 0.18% | 1,828,200 |
| 2009-11-27 | 2009-11-25 | 17.000 | 112,000 | -2,400 | 0.18% | 1,904,000 |
| 2009-11-25 | 2009-11-23 | 16.700 | 114,400 | -1,600 | 0.18% | 1,910,480 |
| 2009-11-24 | 2009-11-20 | 16.400 | 116,000 | +400 | 0.19% | 1,902,400 |
| 2009-11-23 | 2009-11-19 | 16.500 | 115,600 | -2,800 | 0.19% | 1,907,400 |
| 2009-11-20 | 2009-11-18 | 16.200 | 118,400 | -2,000 | 0.19% | 1,918,080 |
| 2009-11-19 | 2009-11-17 | 16.400 | 120,400 | +400 | 0.19% | 1,974,560 |
| 2009-11-18 | 2009-11-16 | 16.900 | 120,000 | -1,600 | 0.19% | 2,028,000 |
| 2009-11-17 | 2009-11-13 | 16.800 | 121,600 | -1,200 | 0.20% | 2,042,880 |
| 2009-11-16 | 2009-11-12 | 17.400 | 122,800 | -1,200 | 0.20% | 2,136,720 |
| 2009-11-13 | 2009-11-11 | 17.600 | 124,000 | -800 | 0.20% | 2,182,400 |
| 2009-11-12 | 2009-11-10 | 17.800 | 124,800 | -4,000 | 0.20% | 2,221,440 |
| 2009-11-11 | 2009-11-09 | 19.000 | 128,800 | +10,400 | 0.21% | 2,447,200 |
| 2009-11-10 | 2009-11-06 | 15.200 | 118,400 | -800 | 0.19% | 1,799,680 |
| 2009-11-09 | 2009-11-05 | 15.500 | 119,200 | +2,400 | 0.19% | 1,847,600 |
| 2009-11-06 | 2009-11-04 | 15.900 | 116,800 | -800 | 0.19% | 1,857,120 |
| 2009-11-05 | 2009-11-03 | 15.700 | 117,600 | -8,400 | 0.19% | 1,846,320 |
| 2009-11-03 | 2009-10-30 | 17.200 | 126,000 | -9,600 | 0.20% | 2,167,200 |
| 2009-11-02 | 2009-10-29 | 17.600 | 135,600 | +4,000 | 0.22% | 2,386,560 |
| 2009-10-30 | 2009-10-28 | 18.200 | 131,600 | -8,000 | 0.21% | 2,395,120 |
| 2009-10-29 | 2009-10-27 | 18.200 | 139,600 | +2,000 | 0.22% | 2,540,720 |
| 2009-10-27 | 2009-10-22 | 18.400 | 137,600 | +6,000 | 0.22% | 2,531,840 |
| 2009-10-20 | 2009-10-16 | 18.500 | 131,600 | -400 | 0.21% | 2,434,600 |
| 2009-10-19 | 2009-10-15 | 18.800 | 132,000 | -5,200 | 0.21% | 2,481,600 |
| 2009-10-16 | 2009-10-14 | 19.200 | 137,200 | -3,600 | 0.22% | 2,634,240 |
| 2009-10-15 | 2009-10-13 | 19.600 | 140,800 | -4,400 | 0.23% | 2,759,680 |
| 2009-10-14 | 2009-10-12 | 19.600 | 145,200 | +7,600 | 0.23% | 2,845,920 |
| 2009-10-13 | 2009-10-09 | 19.100 | 137,600 | +14,400 | 0.22% | 2,628,160 |
| 2009-10-12 | 2009-10-08 | 19.600 | 123,200 | +31,200 | 0.20% | 2,414,720 |
| 2009-10-09 | 2009-10-07 | 19.400 | 92,000 | -8,800 | 0.15% | 1,784,800 |
| 2009-10-08 | 2009-10-06 | 19.500 | 100,800 | +23,200 | 0.16% | 1,965,600 |
| 2009-10-07 | 2009-10-05 | 18.400 | 77,600 | +5,200 | 0.12% | 1,427,840 |
| 2009-10-06 | 2009-10-02 | 18.500 | 72,400 | -14,400 | 0.12% | 1,339,400 |
| 2009-10-05 | 2009-09-30 | 19.300 | 86,800 | -3,600 | 0.14% | 1,675,240 |
| 2009-10-02 | 2009-09-29 | 19.900 | 90,400 | +14,400 | 0.15% | 1,798,960 |
| 2009-09-30 | 2009-09-28 | 20.000 | 76,000 | -26,000 | 0.12% | 1,520,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 102,000 | +26,800 | 0.17% | 2,101,200 |
| 2009-09-28 | 2009-09-24 | 19.100 | 75,200 | +7,600 | 0.13% | 1,436,320 |
| 2009-09-25 | 2009-09-23 | 20.200 | 67,600 | -34,800 | 0.11% | 1,365,520 |
| 2009-09-24 | 2009-09-22 | 22.000 | 102,400 | +20,800 | 0.17% | 2,252,800 |
| 2009-09-23 | 2009-09-21 | 22.500 | 81,600 | -74,800 | 0.14% | 1,836,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 156,400 | +79,600 | 0.26% | 3,753,600 |
| 2009-09-21 | 2009-09-17 | 22.200 | 76,800 | +29,200 | 0.13% | 1,704,960 |
| 2009-09-18 | 2009-09-16 | 24.300 | 47,600 | -18,000 | 0.08% | 1,156,680 |
| 2009-09-17 | 2009-09-15 | 31.000 | 65,600 | -19,600 | 0.11% | 2,033,600 |
| 2009-09-16 | 2009-09-14 | 24.100 | 85,200 | -83,600 | 0.14% | 2,053,320 |
| 2009-09-15 | 2009-09-11 | 16.200 | 168,800 | +49,600 | 0.28% | 2,734,560 |
| 2009-09-14 | 2009-09-10 | 11.400 | 119,200 | -42,800 | 0.20% | 1,358,880 |
| 2009-09-11 | 2009-09-09 | 10.400 | 162,000 | 0.27% | 1,684,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy