History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,167,600 | +0 | 1.24% | 449,526 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,167,600 | +0 | 1.24% | 443,688 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,167,600 | +0 | 1.24% | 443,688 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,167,600 | +0 | 1.24% | 443,688 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,167,600 | +0 | 1.24% | 443,688 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,167,600 | +0 | 1.24% | 443,688 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,167,600 | +0 | 1.24% | 443,688 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,167,600 | +0 | 1.24% | 443,688 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,167,600 | +0 | 1.24% | 449,526 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,167,600 | +0 | 1.24% | 449,526 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,167,600 | +0 | 1.24% | 437,850 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,167,600 | +0 | 1.24% | 449,526 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,167,600 | +0 | 1.24% | 455,364 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,167,600 | +0 | 1.24% | 455,364 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,167,600 | +0 | 1.24% | 449,526 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,167,600 | +0 | 1.24% | 490,392 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,167,600 | +0 | 1.24% | 490,392 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,167,600 | +0 | 1.24% | 490,392 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,167,600 | +0 | 1.24% | 490,392 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,167,600 | +0 | 1.24% | 455,364 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,167,600 | +0 | 1.24% | 472,878 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,167,600 | +0 | 1.24% | 467,040 |
| 2025-09-10 | 2025-09-08 | 0.440 | 1,167,600 | +0 | 1.24% | 513,744 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,167,600 | +0 | 1.24% | 513,744 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,167,600 | +0 | 1.24% | 525,420 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,167,600 | +0 | 1.24% | 525,420 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,167,600 | +0 | 1.24% | 467,040 |
| 2025-09-03 | 2025-09-01 | 0.400 | 1,167,600 | +0 | 1.24% | 467,040 |
| 2025-09-02 | 2025-08-29 | 0.415 | 1,167,600 | +0 | 1.24% | 484,554 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,167,600 | +0 | 1.24% | 484,554 |
| 2025-08-29 | 2025-08-27 | 0.435 | 1,167,600 | +0 | 1.24% | 507,906 |
| 2025-08-28 | 2025-08-26 | 0.440 | 1,167,600 | +0 | 1.24% | 513,744 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,167,600 | +0 | 1.24% | 513,744 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,167,600 | +0 | 1.24% | 478,716 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,167,600 | +0 | 1.24% | 478,716 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,167,600 | +0 | 1.24% | 478,716 |
| 2025-08-21 | 2025-08-19 | 0.410 | 1,167,600 | +0 | 1.24% | 478,716 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,167,600 | +0 | 1.24% | 478,716 |
| 2025-08-19 | 2025-08-15 | 0.410 | 1,167,600 | +0 | 1.24% | 478,716 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,167,600 | +0 | 1.24% | 478,716 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,167,600 | +0 | 1.24% | 478,716 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,167,600 | +0 | 1.24% | 478,716 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,167,600 | +0 | 1.24% | 478,716 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,167,600 | +0 | 1.24% | 478,716 |
| 2025-08-11 | 2025-08-07 | 0.465 | 1,167,600 | +12,000 | 1.24% | 542,934 |
| 2025-05-26 | 2025-05-22 | 0.335 | 1,155,600 | +8,000 | 1.22% | 387,126 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1,147,600 | +20,000 | 1.21% | 413,136 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,127,600 | +12,000 | 1.19% | 428,488 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,115,600 | +20,000 | 1.18% | 474,130 |
| 2025-04-28 | 2025-04-24 | 0.460 | 1,095,600 | +32,000 | 1.16% | 503,976 |
| 2025-04-24 | 2025-04-22 | 0.415 | 1,063,600 | +24,000 | 1.13% | 441,394 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,039,600 | +12,000 | 1.10% | 415,840 |
| 2025-04-01 | 2025-03-28 | 0.395 | 1,027,600 | +108,000 | 1.09% | 405,902 |
| 2025-03-31 | 2025-03-27 | 0.420 | 919,600 | +160,000 | 0.97% | 386,232 |
| 2025-03-20 | 2025-03-18 | 0.420 | 759,600 | +4,000 | 0.80% | 319,032 |
| 2025-03-17 | 2025-03-13 | 0.420 | 755,600 | +4,000 | 0.80% | 317,352 |
| 2025-03-03 | 2025-02-27 | 0.420 | 751,600 | +24,000 | 0.80% | 315,672 |
| 2025-02-28 | 2025-02-26 | 0.420 | 727,600 | +16,000 | 0.77% | 305,592 |
| 2025-02-26 | 2025-02-24 | 0.455 | 711,600 | +8,000 | 0.75% | 323,778 |
| 2025-02-20 | 2025-02-18 | 0.420 | 703,600 | +12,000 | 0.74% | 295,512 |
| 2025-02-19 | 2025-02-17 | 0.415 | 691,600 | +4,000 | 0.73% | 287,014 |
| 2025-02-13 | 2025-02-11 | 0.405 | 687,600 | +4,000 | 0.73% | 278,478 |
| 2025-02-06 | 2025-02-04 | 0.405 | 683,600 | +4,000 | 0.72% | 276,858 |
| 2025-01-20 | 2025-01-16 | 0.415 | 679,600 | +16,000 | 0.72% | 282,034 |
| 2025-01-09 | 2025-01-07 | 0.415 | 663,600 | +84,000 | 0.70% | 275,394 |
| 2025-01-07 | 2025-01-03 | 0.400 | 579,600 | +8,000 | 0.61% | 231,840 |
| 2025-01-03 | 2024-12-31 | 0.465 | 571,600 | +8,000 | 0.60% | 265,794 |
| 2025-01-02 | 2024-12-27 | 0.460 | 563,600 | +4,000 | 0.60% | 259,256 |
| 2024-12-30 | 2024-12-24 | 0.425 | 559,600 | -4,000 | 0.59% | 237,830 |
| 2024-12-19 | 2024-12-17 | 0.540 | 563,600 | +88,000 | 0.60% | 304,344 |
| 2024-12-18 | 2024-12-16 | 0.540 | 475,600 | +352,000 | 0.50% | 256,824 |
| 2024-12-17 | 2024-12-13 | 0.405 | 123,600 | +8,000 | 0.13% | 50,058 |
| 2024-12-13 | 2024-12-11 | 0.320 | 115,600 | +28,000 | 0.12% | 36,992 |
| 2024-12-12 | 2024-12-10 | 0.300 | 87,600 | +32,000 | 0.09% | 26,280 |
| 2024-12-09 | 2024-12-05 | 0.275 | 55,600 | -40,000 | 0.06% | 15,290 |
| 2024-11-06 | 2024-11-04 | 0.270 | 95,600 | -4,000 | 0.10% | 25,812 |
| 2024-01-29 | 2024-01-25 | 0.700 | 99,600 | +1,200 | 0.11% | 69,720 |
| 2024-01-18 | 2024-01-16 | 0.810 | 98,400 | +800 | 0.11% | 79,704 |
| 2024-01-16 | 2024-01-12 | 0.810 | 97,600 | +800 | 0.11% | 79,056 |
| 2024-01-11 | 2024-01-09 | 0.850 | 96,800 | +37,600 | 0.11% | 82,280 |
| 2023-04-26 | 2023-04-24 | 1.200 | 59,200 | +6,400 | 0.08% | 71,040 |
| 2022-10-07 | 2022-10-05 | 1.420 | 52,800 | -9,600 | 0.07% | 74,976 |
| 2022-09-30 | 2022-09-28 | 1.500 | 62,400 | +16,400 | 0.08% | 93,600 |
| 2022-09-15 | 2022-09-13 | 1.630 | 46,000 | -15,200 | 0.06% | 74,980 |
| 2022-09-14 | 2022-09-09 | 1.500 | 61,200 | +6,800 | 0.08% | 91,800 |
| 2022-09-09 | 2022-09-07 | 1.630 | 54,400 | +12,000 | 0.07% | 88,672 |
| 2022-09-08 | 2022-09-06 | 1.480 | 42,400 | -9,600 | 0.06% | 62,752 |
| 2022-08-23 | 2022-08-19 | 1.520 | 52,000 | -8,000 | 0.07% | 79,040 |
| 2022-08-02 | 2022-07-29 | 1.630 | 60,000 | -3,600 | 0.08% | 97,800 |
| 2022-07-29 | 2022-07-27 | 1.470 | 63,600 | +20,400 | 0.09% | 93,492 |
| 2022-07-28 | 2022-07-26 | 1.520 | 43,200 | -18,400 | 0.06% | 65,664 |
| 2022-07-21 | 2022-07-19 | 1.420 | 61,600 | +19,600 | 0.08% | 87,472 |
| 2022-07-05 | 2022-06-30 | 1.410 | 42,000 | -9,200 | 0.06% | 59,220 |
| 2022-07-04 | 2022-06-29 | 1.400 | 51,200 | -10,400 | 0.07% | 71,680 |
| 2022-02-11 | 2022-02-09 | 1.540 | 61,600 | +9,600 | 0.08% | 94,864 |
| 2021-06-25 | 2021-06-23 | 1.520 | 52,000 | -2,400 | 0.07% | 79,040 |
| 2021-06-24 | 2021-06-22 | 1.510 | 54,400 | -2,000 | 0.07% | 82,144 |
| 2021-01-28 | 2021-01-26 | 1.450 | 56,400 | -8,400 | 0.08% | 81,780 |
| 2020-08-26 | 2020-08-24 | 1.250 | 64,800 | -3,600 | 0.09% | 81,000 |
| 2020-08-20 | 2020-08-18 | 1.330 | 68,400 | +3,600 | 0.09% | 90,972 |
| 2020-08-06 | 2020-08-04 | 1.300 | 64,800 | -400 | 0.09% | 84,240 |
| 2020-08-03 | 2020-07-30 | 1.300 | 65,200 | -400 | 0.09% | 84,760 |
| 2020-07-16 | 2020-07-14 | 1.400 | 65,600 | -400 | 0.09% | 91,840 |
| 2020-05-05 | 2020-04-29 | 1.390 | 66,000 | -400 | 0.09% | 91,740 |
| 2020-03-23 | 2020-03-19 | 1.260 | 66,400 | -4,000 | 0.09% | 83,664 |
| 2020-03-20 | 2020-03-18 | 1.300 | 70,400 | +400 | 0.09% | 91,520 |
| 2020-02-21 | 2020-02-19 | 1.390 | 70,000 | -6,400 | 0.09% | 97,300 |
| 2020-02-14 | 2020-02-12 | 1.600 | 76,400 | -6,800 | 0.10% | 122,240 |
| 2020-02-12 | 2020-02-10 | 1.580 | 83,200 | -2,400 | 0.11% | 131,456 |
| 2020-02-07 | 2020-02-05 | 1.680 | 85,600 | -20,800 | 0.12% | 143,808 |
| 2020-02-06 | 2020-02-04 | 1.930 | 106,400 | +3,200 | 0.14% | 205,352 |
| 2020-02-05 | 2020-02-03 | 2.080 | 103,200 | -2,400 | 0.14% | 214,656 |
| 2020-02-04 | 2020-01-31 | 3.000 | 105,600 | +40,400 | 0.14% | 316,800 |
| 2020-02-03 | 2020-01-30 | 1.900 | 65,200 | +4,800 | 0.09% | 123,880 |
| 2019-09-13 | 2019-09-11 | 1.800 | 60,400 | +2,000 | 0.08% | 108,720 |
| 2019-07-04 | 2019-07-02 | 2.390 | 58,400 | +26,800 | 0.08% | 139,576 |
| 2019-07-02 | 2019-06-27 | 2.550 | 31,600 | +4,000 | 0.04% | 80,580 |
| 2018-12-17 | 2018-12-13 | 2.600 | 27,600 | +800 | 0.04% | 71,760 |
| 2018-06-12 | 2018-06-08 | 2.600 | 26,800 | +1,200 | 0.04% | 69,680 |
| 2018-04-19 | 2018-04-17 | 2.750 | 25,600 | -400 | 0.03% | 70,400 |
| 2018-04-16 | 2018-04-12 | 2.800 | 26,000 | -8,400 | 0.04% | 72,800 |
| 2018-04-06 | 2018-04-03 | 2.700 | 34,400 | +8,400 | 0.05% | 92,880 |
| 2018-03-26 | 2018-03-22 | 3.100 | 26,000 | +400 | 0.04% | 80,600 |
| 2018-03-22 | 2018-03-20 | 2.950 | 25,600 | -6,800 | 0.03% | 75,520 |
| 2018-03-01 | 2018-02-27 | 2.600 | 32,400 | -2,400 | 0.04% | 84,240 |
| 2018-02-23 | 2018-02-21 | 2.800 | 34,800 | -6,000 | 0.05% | 97,440 |
| 2018-02-21 | 2018-02-15 | 2.850 | 40,800 | +2,400 | 0.05% | 116,280 |
| 2018-01-25 | 2018-01-23 | 2.800 | 38,400 | -3,600 | 0.05% | 107,520 |
| 2018-01-23 | 2018-01-19 | 2.750 | 42,000 | -12,800 | 0.06% | 115,500 |
| 2018-01-22 | 2018-01-18 | 2.800 | 54,800 | +16,400 | 0.07% | 153,440 |
| 2018-01-12 | 2018-01-10 | 2.750 | 38,400 | -7,600 | 0.05% | 105,600 |
| 2018-01-10 | 2018-01-08 | 3.050 | 46,000 | -5,200 | 0.06% | 140,300 |
| 2018-01-09 | 2018-01-05 | 2.950 | 51,200 | -12,800 | 0.07% | 151,040 |
| 2018-01-05 | 2018-01-03 | 3.000 | 64,000 | +6,000 | 0.09% | 192,000 |
| 2018-01-02 | 2017-12-28 | 2.950 | 58,000 | +6,800 | 0.08% | 171,100 |
| 2017-12-29 | 2017-12-27 | 3.000 | 51,200 | +26,000 | 0.07% | 153,600 |
| 2017-12-07 | 2017-12-05 | 1.870 | 25,200 | -3,600 | 0.03% | 47,124 |
| 2017-11-27 | 2017-11-23 | 1.360 | 28,800 | -13,600 | 0.04% | 39,168 |
| 2017-11-21 | 2017-11-17 | 1.480 | 42,400 | +17,200 | 0.06% | 62,752 |
| 2017-09-21 | 2017-09-19 | 1.300 | 25,200 | -2,400 | 0.03% | 32,760 |
| 2017-09-20 | 2017-09-18 | 1.410 | 27,600 | +2,400 | 0.04% | 38,916 |
| 2017-05-24 | 2017-05-22 | 1.150 | 25,200 | -3,200 | 0.03% | 28,980 |
| 2017-05-23 | 2017-05-19 | 1.240 | 28,400 | -36,800 | 0.04% | 35,216 |
| 2017-04-27 | 2017-04-25 | 1.260 | 65,200 | +4,000 | 0.09% | 82,152 |
| 2017-04-07 | 2017-04-05 | 1.350 | 61,200 | +800 | 0.08% | 82,620 |
| 2017-04-03 | 2017-03-30 | 1.300 | 60,400 | +5,200 | 0.08% | 78,520 |
| 2016-10-18 | 2016-10-14 | 1.590 | 55,200 | +1,600 | 0.07% | 87,768 |
| 2016-07-06 | 2016-07-04 | 1.360 | 53,600 | -50,000 | 0.07% | 72,896 |
| 2016-04-11 | 2016-04-07 | 1.410 | 103,600 | +50,000 | 0.14% | 146,076 |
| 2016-04-01 | 2016-03-30 | 1.380 | 53,600 | -80,000 | 0.07% | 73,968 |
| 2015-12-02 | 2015-11-30 | 1.870 | 133,600 | +1,200 | 0.18% | 249,832 |
| 2015-10-14 | 2015-10-12 | 2.000 | 132,400 | +20,000 | 0.18% | 264,800 |
| 2015-09-15 | 2015-09-11 | 1.890 | 112,400 | +6,400 | 0.15% | 212,436 |
| 2015-09-11 | 2015-09-09 | 1.880 | 106,000 | +12,000 | 0.14% | 199,280 |
| 2015-09-10 | 2015-09-08 | 1.890 | 94,000 | +19,600 | 0.13% | 177,660 |
| 2015-09-09 | 2015-09-07 | 1.940 | 74,400 | +22,000 | 0.10% | 144,336 |
| 2015-07-09 | 2015-07-07 | 2.140 | 52,400 | -26,800 | 0.07% | 112,136 |
| 2015-07-08 | 2015-07-06 | 2.230 | 79,200 | -6,000 | 0.11% | 176,616 |
| 2015-07-06 | 2015-07-02 | 2.800 | 85,200 | +12,000 | 0.11% | 238,560 |
| 2015-06-29 | 2015-06-25 | 3.250 | 73,200 | -1,200 | 0.10% | 237,900 |
| 2015-06-10 | 2015-06-08 | 3.800 | 74,400 | +20,000 | 0.10% | 282,720 |
| 2015-06-08 | 2015-06-04 | 3.500 | 54,400 | -20,000 | 0.07% | 190,400 |
| 2015-06-04 | 2015-06-02 | 3.800 | 74,400 | -3,600 | 0.10% | 282,720 |
| 2015-06-03 | 2015-06-01 | 3.250 | 78,000 | -30,400 | 0.11% | 253,500 |
| 2015-05-28 | 2015-05-26 | 3.200 | 108,400 | +18,400 | 0.15% | 346,880 |
| 2015-05-26 | 2015-05-21 | 2.950 | 90,000 | +4,400 | 0.12% | 265,500 |
| 2015-05-12 | 2015-05-08 | 2.900 | 85,600 | -4,800 | 0.12% | 248,240 |
| 2015-05-07 | 2015-05-05 | 2.850 | 90,400 | +4,800 | 0.12% | 257,640 |
| 2015-05-05 | 2015-04-30 | 3.200 | 85,600 | +28,000 | 0.12% | 273,920 |
| 2015-04-21 | 2015-04-17 | 2.310 | 57,600 | -2,000 | 0.08% | 133,056 |
| 2015-04-15 | 2015-04-13 | 2.450 | 59,600 | +2,000 | 0.08% | 146,020 |
| 2015-04-14 | 2015-04-10 | 2.250 | 57,600 | +400 | 0.08% | 129,600 |
| 2015-04-13 | 2015-04-09 | 2.330 | 57,200 | -5,600 | 0.08% | 133,276 |
| 2015-04-01 | 2015-03-30 | 2.000 | 62,800 | +2,400 | 0.08% | 125,600 |
| 2015-03-05 | 2015-03-03 | 1.990 | 60,400 | +5,600 | 0.08% | 120,196 |
| 2014-09-30 | 2014-09-26 | 2.310 | 54,800 | -8,000 | 0.07% | 126,588 |
| 2014-08-19 | 2014-08-15 | 2.490 | 62,800 | -38,000 | 0.08% | 156,372 |
| 2014-08-01 | 2014-07-30 | 2.310 | 100,800 | +8,000 | 0.14% | 232,848 |
| 2014-04-14 | 2014-04-10 | 2.750 | 92,800 | +12,800 | 0.12% | 255,200 |
| 2014-03-26 | 2014-03-24 | 2.850 | 80,000 | -1,200 | 0.11% | 228,000 |
| 2014-03-06 | 2014-03-04 | 2.850 | 81,200 | +30,000 | 0.11% | 231,420 |
| 2014-03-03 | 2014-02-27 | 2.800 | 51,200 | -12,400 | 0.07% | 143,360 |
| 2014-02-28 | 2014-02-26 | 2.850 | 63,600 | -2,400 | 0.09% | 181,260 |
| 2014-02-27 | 2014-02-25 | 2.850 | 66,000 | +2,400 | 0.09% | 188,100 |
| 2014-02-25 | 2014-02-21 | 2.600 | 63,600 | +50,400 | 0.09% | 165,360 |
| 2014-01-13 | 2014-01-09 | 2.650 | 13,200 | -2,400 | 0.02% | 34,980 |
| 2014-01-08 | 2014-01-06 | 2.700 | 15,600 | -6,800 | 0.02% | 42,120 |
| 2013-12-30 | 2013-12-24 | 2.900 | 22,400 | +8,400 | 0.03% | 64,960 |
| 2013-12-27 | 2013-12-20 | 2.850 | 14,000 | -2,000 | 0.02% | 39,900 |
| 2013-12-18 | 2013-12-16 | 3.500 | 16,000 | +2,000 | 0.02% | 56,000 |
| 2013-12-17 | 2013-12-13 | 3.500 | 14,000 | +6,800 | 0.02% | 49,000 |
| 2013-12-05 | 2013-12-03 | 3.150 | 7,200 | -3,200 | 0.01% | 22,680 |
| 2013-11-13 | 2013-11-11 | 2.750 | 10,400 | -1,200 | 0.01% | 28,600 |
| 2013-10-28 | 2013-10-24 | 3.150 | 11,600 | +3,200 | 0.02% | 36,540 |
| 2013-10-17 | 2013-10-15 | 2.950 | 8,400 | +1,200 | 0.01% | 24,780 |
| 2013-10-10 | 2013-10-08 | 2.950 | 7,200 | +800 | 0.01% | 21,240 |
| 2013-10-07 | 2013-10-03 | 3.000 | 6,400 | -87,600 | 0.01% | 19,200 |
| 2013-10-04 | 2013-10-02 | 3.200 | 94,000 | +87,600 | 0.13% | 300,800 |
| 2013-09-30 | 2013-09-26 | 2.700 | 6,400 | -400 | 0.01% | 17,280 |
| 2013-09-09 | 2013-09-05 | 2.100 | 6,800 | +400 | 0.01% | 14,280 |
| 2013-08-12 | 2013-08-08 | 2.050 | 6,400 | +400 | 0.01% | 13,120 |
| 2013-07-18 | 2013-07-16 | 2.030 | 6,000 | -81,200 | 0.01% | 12,180 |
| 2013-07-16 | 2013-07-12 | 2.010 | 87,200 | -132,800 | 0.12% | 175,272 |
| 2013-07-10 | 2013-07-08 | 1.980 | 220,000 | +800 | 0.30% | 435,600 |
| 2013-06-26 | 2013-06-24 | 2.020 | 219,200 | -16,000 | 0.30% | 442,784 |
| 2013-06-18 | 2013-06-14 | 2.030 | 235,200 | +1,600 | 0.32% | 477,456 |
| 2013-06-06 | 2013-06-04 | 2.170 | 233,600 | +41,600 | 0.31% | 506,912 |
| 2013-06-05 | 2013-06-03 | 2.050 | 192,000 | +72,000 | 0.26% | 393,600 |
| 2013-05-31 | 2013-05-29 | 2.000 | 120,000 | +86,000 | 0.16% | 240,000 |
| 2013-05-27 | 2013-05-23 | 2.040 | 34,000 | +17,200 | 0.05% | 69,360 |
| 2013-04-25 | 2013-04-23 | 1.880 | 16,800 | +7,600 | 0.02% | 31,584 |
| 2013-04-22 | 2013-04-18 | 1.790 | 9,200 | +4,000 | 0.01% | 16,468 |
| 2013-01-16 | 2013-01-14 | 2.140 | 5,200 | +800 | 0.01% | 11,128 |
| 2013-01-10 | 2013-01-08 | 2.020 | 4,400 | +400 | 0.01% | 8,888 |
| 2012-12-11 | 2012-12-07 | 1.950 | 4,000 | -12,000 | 0.01% | 7,800 |
| 2012-12-06 | 2012-12-04 | 1.930 | 16,000 | +12,000 | 0.02% | 30,880 |
| 2012-04-27 | 2012-04-25 | 2.230 | 4,000 | +400 | 0.01% | 8,920 |
| 2012-04-20 | 2012-04-18 | 2.200 | 3,600 | -1,200 | 0.00% | 7,920 |
| 2011-12-14 | 2011-12-12 | 2.310 | 4,800 | -16,400 | 0.01% | 11,088 |
| 2011-11-16 | 2011-11-14 | 2.900 | 21,200 | +4,400 | 0.03% | 61,480 |
| 2011-11-15 | 2011-11-11 | 2.800 | 16,800 | +12,000 | 0.02% | 47,040 |
| 2011-11-14 | 2011-11-10 | 2.750 | 4,800 | -400 | 0.01% | 13,200 |
| 2011-11-07 | 2011-11-03 | 2.900 | 5,200 | +400 | 0.01% | 15,080 |
| 2011-08-30 | 2011-08-26 | 3.100 | 4,800 | +1,200 | 0.01% | 14,880 |
| 2011-03-14 | 2011-03-10 | 6.700 | 3,600 | -2,000 | 0.00% | 24,120 |
| 2011-03-11 | 2011-03-09 | 6.900 | 5,600 | +2,000 | 0.01% | 38,640 |
| 2011-03-07 | 2011-03-03 | 5.500 | 3,600 | +800 | 0.00% | 19,800 |
| 2010-11-25 | 2010-11-23 | 8.600 | 2,800 | -4,800 | 0.00% | 24,080 |
| 2010-11-24 | 2010-11-22 | 8.700 | 7,600 | +4,800 | 0.01% | 66,120 |
| 2010-11-18 | 2010-11-16 | 8.900 | 2,800 | +400 | 0.00% | 24,920 |
| 2010-11-12 | 2010-11-10 | 9.900 | 2,400 | +2,400 | 0.00% | 23,760 |
| 2010-11-10 | 2010-11-08 | 9.400 | 0 | -1,600 | ||
| 2010-11-08 | 2010-11-04 | 9.100 | 1,600 | +1,600 | 0.00% | 14,560 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy