History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 48,000 | +0 | 0.05% | 18,480 |
| 2025-10-13 | 2025-10-09 | 0.380 | 48,000 | +0 | 0.05% | 18,240 |
| 2025-10-10 | 2025-10-08 | 0.380 | 48,000 | +0 | 0.05% | 18,240 |
| 2025-10-09 | 2025-10-06 | 0.380 | 48,000 | +0 | 0.05% | 18,240 |
| 2025-10-08 | 2025-10-03 | 0.380 | 48,000 | +0 | 0.05% | 18,240 |
| 2025-10-06 | 2025-10-02 | 0.380 | 48,000 | +0 | 0.05% | 18,240 |
| 2025-10-03 | 2025-09-30 | 0.380 | 48,000 | +0 | 0.05% | 18,240 |
| 2025-10-02 | 2025-09-29 | 0.380 | 48,000 | +0 | 0.05% | 18,240 |
| 2025-09-30 | 2025-09-26 | 0.385 | 48,000 | +0 | 0.05% | 18,480 |
| 2025-09-29 | 2025-09-25 | 0.385 | 48,000 | +0 | 0.05% | 18,480 |
| 2025-09-26 | 2025-09-24 | 0.375 | 48,000 | +0 | 0.05% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.385 | 48,000 | +0 | 0.05% | 18,480 |
| 2025-09-24 | 2025-09-22 | 0.390 | 48,000 | +0 | 0.05% | 18,720 |
| 2025-09-23 | 2025-09-19 | 0.390 | 48,000 | +0 | 0.05% | 18,720 |
| 2025-09-22 | 2025-09-18 | 0.385 | 48,000 | +0 | 0.05% | 18,480 |
| 2025-09-19 | 2025-09-17 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-09-18 | 2025-09-16 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-09-17 | 2025-09-15 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-09-16 | 2025-09-12 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-09-15 | 2025-09-11 | 0.390 | 48,000 | +0 | 0.05% | 18,720 |
| 2025-09-12 | 2025-09-10 | 0.405 | 48,000 | +0 | 0.05% | 19,440 |
| 2025-09-11 | 2025-09-09 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-09-10 | 2025-09-08 | 0.440 | 48,000 | +0 | 0.05% | 21,120 |
| 2025-09-09 | 2025-09-05 | 0.440 | 48,000 | +0 | 0.05% | 21,120 |
| 2025-09-08 | 2025-09-04 | 0.450 | 48,000 | +0 | 0.05% | 21,600 |
| 2025-09-05 | 2025-09-03 | 0.450 | 48,000 | +0 | 0.05% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-09-03 | 2025-09-01 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-09-02 | 2025-08-29 | 0.415 | 48,000 | +0 | 0.05% | 19,920 |
| 2025-09-01 | 2025-08-28 | 0.415 | 48,000 | +0 | 0.05% | 19,920 |
| 2025-08-29 | 2025-08-27 | 0.435 | 48,000 | +0 | 0.05% | 20,880 |
| 2025-08-28 | 2025-08-26 | 0.440 | 48,000 | +0 | 0.05% | 21,120 |
| 2025-08-27 | 2025-08-25 | 0.440 | 48,000 | +0 | 0.05% | 21,120 |
| 2025-08-26 | 2025-08-22 | 0.410 | 48,000 | +0 | 0.05% | 19,680 |
| 2025-08-25 | 2025-08-21 | 0.410 | 48,000 | +0 | 0.05% | 19,680 |
| 2025-08-22 | 2025-08-20 | 0.410 | 48,000 | +0 | 0.05% | 19,680 |
| 2025-08-21 | 2025-08-19 | 0.410 | 48,000 | +0 | 0.05% | 19,680 |
| 2025-08-20 | 2025-08-18 | 0.410 | 48,000 | +0 | 0.05% | 19,680 |
| 2025-08-19 | 2025-08-15 | 0.410 | 48,000 | +0 | 0.05% | 19,680 |
| 2025-08-18 | 2025-08-14 | 0.410 | 48,000 | +0 | 0.05% | 19,680 |
| 2025-08-15 | 2025-08-13 | 0.410 | 48,000 | +0 | 0.05% | 19,680 |
| 2025-08-14 | 2025-08-12 | 0.410 | 48,000 | +0 | 0.05% | 19,680 |
| 2025-08-13 | 2025-08-11 | 0.410 | 48,000 | +0 | 0.05% | 19,680 |
| 2025-08-12 | 2025-08-08 | 0.410 | 48,000 | +0 | 0.05% | 19,680 |
| 2025-08-11 | 2025-08-07 | 0.465 | 48,000 | +0 | 0.05% | 22,320 |
| 2025-08-08 | 2025-08-06 | 0.520 | 48,000 | +0 | 0.05% | 24,960 |
| 2025-08-07 | 2025-08-05 | 0.520 | 48,000 | +0 | 0.05% | 24,960 |
| 2025-08-06 | 2025-08-04 | 0.520 | 48,000 | +0 | 0.05% | 24,960 |
| 2025-08-05 | 2025-08-01 | 0.490 | 48,000 | +0 | 0.05% | 23,520 |
| 2025-08-04 | 2025-07-31 | 0.490 | 48,000 | +0 | 0.05% | 23,520 |
| 2025-08-01 | 2025-07-30 | 0.490 | 48,000 | +0 | 0.05% | 23,520 |
| 2025-07-31 | 2025-07-29 | 0.490 | 48,000 | +0 | 0.05% | 23,520 |
| 2025-07-30 | 2025-07-28 | 0.490 | 48,000 | +0 | 0.05% | 23,520 |
| 2025-07-29 | 2025-07-25 | 0.440 | 48,000 | +0 | 0.05% | 21,120 |
| 2025-07-28 | 2025-07-24 | 0.440 | 48,000 | +0 | 0.05% | 21,120 |
| 2025-07-25 | 2025-07-23 | 0.410 | 48,000 | +0 | 0.05% | 19,680 |
| 2025-07-24 | 2025-07-22 | 0.450 | 48,000 | +0 | 0.05% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.490 | 48,000 | +0 | 0.05% | 23,520 |
| 2025-07-22 | 2025-07-18 | 0.500 | 48,000 | +0 | 0.05% | 24,000 |
| 2025-07-21 | 2025-07-17 | 0.425 | 48,000 | +0 | 0.05% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.430 | 48,000 | +0 | 0.05% | 20,640 |
| 2025-07-17 | 2025-07-15 | 0.440 | 48,000 | +0 | 0.05% | 21,120 |
| 2025-07-16 | 2025-07-14 | 0.460 | 48,000 | +0 | 0.05% | 22,080 |
| 2025-07-15 | 2025-07-11 | 0.490 | 48,000 | +0 | 0.05% | 23,520 |
| 2025-07-14 | 2025-07-10 | 0.495 | 48,000 | +0 | 0.05% | 23,760 |
| 2025-07-11 | 2025-07-09 | 0.520 | 48,000 | +0 | 0.05% | 24,960 |
| 2025-07-10 | 2025-07-08 | 0.520 | 48,000 | +0 | 0.05% | 24,960 |
| 2025-07-09 | 2025-07-07 | 0.530 | 48,000 | +0 | 0.05% | 25,440 |
| 2025-07-08 | 2025-07-04 | 0.520 | 48,000 | +0 | 0.05% | 24,960 |
| 2025-07-07 | 2025-07-03 | 0.495 | 48,000 | +0 | 0.05% | 23,760 |
| 2025-07-04 | 2025-07-02 | 0.480 | 48,000 | +0 | 0.05% | 23,040 |
| 2025-07-03 | 2025-06-30 | 0.480 | 48,000 | +0 | 0.05% | 23,040 |
| 2025-07-02 | 2025-06-27 | 0.405 | 48,000 | +0 | 0.05% | 19,440 |
| 2025-06-30 | 2025-06-26 | 0.350 | 48,000 | +0 | 0.05% | 16,800 |
| 2025-06-27 | 2025-06-25 | 0.305 | 48,000 | +0 | 0.05% | 14,640 |
| 2025-06-26 | 2025-06-24 | 0.300 | 48,000 | +0 | 0.05% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 48,000 | +0 | 0.05% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 48,000 | +0 | 0.05% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 48,000 | +0 | 0.05% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 48,000 | +0 | 0.05% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.300 | 48,000 | +0 | 0.05% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.300 | 48,000 | +0 | 0.05% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.315 | 48,000 | +0 | 0.05% | 15,120 |
| 2025-06-16 | 2025-06-12 | 0.315 | 48,000 | +0 | 0.05% | 15,120 |
| 2025-06-13 | 2025-06-11 | 0.315 | 48,000 | +0 | 0.05% | 15,120 |
| 2025-06-12 | 2025-06-10 | 0.315 | 48,000 | +0 | 0.05% | 15,120 |
| 2025-06-11 | 2025-06-09 | 0.315 | 48,000 | +0 | 0.05% | 15,120 |
| 2025-06-10 | 2025-06-06 | 0.315 | 48,000 | +0 | 0.05% | 15,120 |
| 2025-06-09 | 2025-06-05 | 0.315 | 48,000 | +0 | 0.05% | 15,120 |
| 2025-06-06 | 2025-06-04 | 0.340 | 48,000 | +0 | 0.05% | 16,320 |
| 2025-06-05 | 2025-06-03 | 0.340 | 48,000 | +0 | 0.05% | 16,320 |
| 2025-06-04 | 2025-06-02 | 0.340 | 48,000 | +0 | 0.05% | 16,320 |
| 2025-06-03 | 2025-05-30 | 0.335 | 48,000 | +0 | 0.05% | 16,080 |
| 2025-06-02 | 2025-05-29 | 0.335 | 48,000 | +0 | 0.05% | 16,080 |
| 2025-05-30 | 2025-05-28 | 0.335 | 48,000 | +0 | 0.05% | 16,080 |
| 2025-05-29 | 2025-05-27 | 0.335 | 48,000 | +0 | 0.05% | 16,080 |
| 2025-05-28 | 2025-05-26 | 0.335 | 48,000 | +0 | 0.05% | 16,080 |
| 2025-05-27 | 2025-05-23 | 0.335 | 48,000 | +0 | 0.05% | 16,080 |
| 2025-05-26 | 2025-05-22 | 0.335 | 48,000 | +0 | 0.05% | 16,080 |
| 2025-05-23 | 2025-05-21 | 0.360 | 48,000 | +0 | 0.05% | 17,280 |
| 2025-05-22 | 2025-05-20 | 0.360 | 48,000 | +0 | 0.05% | 17,280 |
| 2025-05-21 | 2025-05-19 | 0.380 | 48,000 | +0 | 0.05% | 18,240 |
| 2025-05-20 | 2025-05-16 | 0.380 | 48,000 | +0 | 0.05% | 18,240 |
| 2025-05-19 | 2025-05-15 | 0.380 | 48,000 | +0 | 0.05% | 18,240 |
| 2025-05-16 | 2025-05-14 | 0.380 | 48,000 | +0 | 0.05% | 18,240 |
| 2025-05-15 | 2025-05-13 | 0.395 | 48,000 | +0 | 0.05% | 18,960 |
| 2025-05-14 | 2025-05-12 | 0.395 | 48,000 | +0 | 0.05% | 18,960 |
| 2025-05-13 | 2025-05-09 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.425 | 48,000 | +0 | 0.05% | 20,400 |
| 2025-05-09 | 2025-05-07 | 0.425 | 48,000 | +0 | 0.05% | 20,400 |
| 2025-05-08 | 2025-05-06 | 0.425 | 48,000 | +0 | 0.05% | 20,400 |
| 2025-05-07 | 2025-05-02 | 0.460 | 48,000 | +0 | 0.05% | 22,080 |
| 2025-05-06 | 2025-04-30 | 0.460 | 48,000 | +0 | 0.05% | 22,080 |
| 2025-05-02 | 2025-04-29 | 0.460 | 48,000 | +0 | 0.05% | 22,080 |
| 2025-04-30 | 2025-04-28 | 0.460 | 48,000 | +0 | 0.05% | 22,080 |
| 2025-04-29 | 2025-04-25 | 0.460 | 48,000 | +0 | 0.05% | 22,080 |
| 2025-04-28 | 2025-04-24 | 0.460 | 48,000 | +0 | 0.05% | 22,080 |
| 2025-04-25 | 2025-04-23 | 0.440 | 48,000 | +0 | 0.05% | 21,120 |
| 2025-04-24 | 2025-04-22 | 0.415 | 48,000 | +0 | 0.05% | 19,920 |
| 2025-04-23 | 2025-04-17 | 0.480 | 48,000 | +0 | 0.05% | 23,040 |
| 2025-04-22 | 2025-04-16 | 0.440 | 48,000 | +0 | 0.05% | 21,120 |
| 2025-04-17 | 2025-04-15 | 0.470 | 48,000 | +0 | 0.05% | 22,560 |
| 2025-04-16 | 2025-04-14 | 0.470 | 48,000 | +0 | 0.05% | 22,560 |
| 2025-04-15 | 2025-04-11 | 0.475 | 48,000 | +0 | 0.05% | 22,800 |
| 2025-04-14 | 2025-04-10 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-04-08 | 2025-04-03 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-04-02 | 2025-03-31 | 0.395 | 48,000 | +0 | 0.05% | 18,960 |
| 2025-04-01 | 2025-03-28 | 0.395 | 48,000 | +0 | 0.05% | 18,960 |
| 2025-03-31 | 2025-03-27 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-28 | 2025-03-26 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-27 | 2025-03-25 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-26 | 2025-03-24 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-25 | 2025-03-21 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-24 | 2025-03-20 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-21 | 2025-03-19 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-20 | 2025-03-18 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-19 | 2025-03-17 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-18 | 2025-03-14 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-17 | 2025-03-13 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-14 | 2025-03-12 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-13 | 2025-03-11 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-12 | 2025-03-10 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-11 | 2025-03-07 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-10 | 2025-03-06 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-07 | 2025-03-05 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-06 | 2025-03-04 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-05 | 2025-03-03 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-04 | 2025-02-28 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-03-03 | 2025-02-27 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-02-28 | 2025-02-26 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-02-27 | 2025-02-25 | 0.455 | 48,000 | +0 | 0.05% | 21,840 |
| 2025-02-26 | 2025-02-24 | 0.455 | 48,000 | +0 | 0.05% | 21,840 |
| 2025-02-25 | 2025-02-21 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-02-24 | 2025-02-20 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-02-21 | 2025-02-19 | 0.425 | 48,000 | +0 | 0.05% | 20,400 |
| 2025-02-20 | 2025-02-18 | 0.420 | 48,000 | +0 | 0.05% | 20,160 |
| 2025-02-19 | 2025-02-17 | 0.415 | 48,000 | +0 | 0.05% | 19,920 |
| 2025-02-18 | 2025-02-14 | 0.405 | 48,000 | +0 | 0.05% | 19,440 |
| 2025-02-17 | 2025-02-13 | 0.405 | 48,000 | +0 | 0.05% | 19,440 |
| 2025-02-14 | 2025-02-12 | 0.405 | 48,000 | +0 | 0.05% | 19,440 |
| 2025-02-13 | 2025-02-11 | 0.405 | 48,000 | +0 | 0.05% | 19,440 |
| 2025-02-12 | 2025-02-10 | 0.405 | 48,000 | +0 | 0.05% | 19,440 |
| 2025-02-11 | 2025-02-07 | 0.405 | 48,000 | +0 | 0.05% | 19,440 |
| 2025-02-10 | 2025-02-06 | 0.405 | 48,000 | +0 | 0.05% | 19,440 |
| 2025-02-07 | 2025-02-05 | 0.405 | 48,000 | +0 | 0.05% | 19,440 |
| 2025-02-06 | 2025-02-04 | 0.405 | 48,000 | +0 | 0.05% | 19,440 |
| 2025-02-05 | 2025-02-03 | 0.405 | 48,000 | +0 | 0.05% | 19,440 |
| 2025-02-04 | 2025-01-28 | 0.405 | 48,000 | +0 | 0.05% | 19,440 |
| 2025-02-03 | 2025-01-24 | 0.405 | 48,000 | +0 | 0.05% | 19,440 |
| 2025-01-27 | 2025-01-23 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-01-22 | 2025-01-20 | 0.380 | 48,000 | +0 | 0.05% | 18,240 |
| 2025-01-21 | 2025-01-17 | 0.415 | 48,000 | +0 | 0.05% | 19,920 |
| 2025-01-20 | 2025-01-16 | 0.415 | 48,000 | +0 | 0.05% | 19,920 |
| 2025-01-17 | 2025-01-15 | 0.415 | 48,000 | +0 | 0.05% | 19,920 |
| 2025-01-16 | 2025-01-14 | 0.415 | 48,000 | +0 | 0.05% | 19,920 |
| 2025-01-15 | 2025-01-13 | 0.415 | 48,000 | +0 | 0.05% | 19,920 |
| 2025-01-14 | 2025-01-10 | 0.415 | 48,000 | +0 | 0.05% | 19,920 |
| 2025-01-13 | 2025-01-09 | 0.415 | 48,000 | +0 | 0.05% | 19,920 |
| 2025-01-10 | 2025-01-08 | 0.415 | 48,000 | +0 | 0.05% | 19,920 |
| 2025-01-09 | 2025-01-07 | 0.415 | 48,000 | +0 | 0.05% | 19,920 |
| 2025-01-08 | 2025-01-06 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.400 | 48,000 | +0 | 0.05% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.465 | 48,000 | +0 | 0.05% | 22,320 |
| 2025-01-03 | 2024-12-31 | 0.465 | 48,000 | +0 | 0.05% | 22,320 |
| 2025-01-02 | 2024-12-27 | 0.460 | 48,000 | +0 | 0.05% | 22,080 |
| 2024-12-30 | 2024-12-24 | 0.425 | 48,000 | +0 | 0.05% | 20,400 |
| 2024-12-27 | 2024-12-20 | 0.500 | 48,000 | +0 | 0.05% | 24,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 48,000 | +0 | 0.05% | 25,920 |
| 2024-12-20 | 2024-12-18 | 0.540 | 48,000 | +0 | 0.05% | 25,920 |
| 2024-12-19 | 2024-12-17 | 0.540 | 48,000 | +0 | 0.05% | 25,920 |
| 2024-12-18 | 2024-12-16 | 0.540 | 48,000 | +0 | 0.05% | 25,920 |
| 2024-12-17 | 2024-12-13 | 0.405 | 48,000 | +0 | 0.05% | 19,440 |
| 2024-12-16 | 2024-12-12 | 0.335 | 48,000 | +0 | 0.05% | 16,080 |
| 2024-12-13 | 2024-12-11 | 0.320 | 48,000 | +0 | 0.05% | 15,360 |
| 2024-12-12 | 2024-12-10 | 0.300 | 48,000 | +0 | 0.05% | 14,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 48,000 | +0 | 0.05% | 14,400 |
| 2024-12-10 | 2024-12-06 | 0.320 | 48,000 | +0 | 0.05% | 15,360 |
| 2024-12-09 | 2024-12-05 | 0.275 | 48,000 | +0 | 0.05% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.280 | 48,000 | +0 | 0.05% | 13,440 |
| 2024-12-05 | 2024-12-03 | 0.280 | 48,000 | +0 | 0.05% | 13,440 |
| 2024-12-04 | 2024-12-02 | 0.280 | 48,000 | +0 | 0.05% | 13,440 |
| 2024-12-03 | 2024-11-29 | 0.280 | 48,000 | +0 | 0.05% | 13,440 |
| 2024-12-02 | 2024-11-28 | 0.280 | 48,000 | +0 | 0.05% | 13,440 |
| 2024-11-29 | 2024-11-27 | 0.280 | 48,000 | +0 | 0.05% | 13,440 |
| 2024-11-28 | 2024-11-26 | 0.280 | 48,000 | +0 | 0.05% | 13,440 |
| 2024-11-27 | 2024-11-25 | 0.280 | 48,000 | +0 | 0.05% | 13,440 |
| 2024-11-26 | 2024-11-22 | 0.290 | 48,000 | +0 | 0.05% | 13,920 |
| 2024-11-25 | 2024-11-21 | 0.290 | 48,000 | +0 | 0.05% | 13,920 |
| 2024-11-22 | 2024-11-20 | 0.270 | 48,000 | +0 | 0.05% | 12,960 |
| 2024-11-21 | 2024-11-19 | 0.270 | 48,000 | +0 | 0.05% | 12,960 |
| 2024-11-20 | 2024-11-18 | 0.270 | 48,000 | +0 | 0.05% | 12,960 |
| 2024-11-19 | 2024-11-15 | 0.270 | 48,000 | +0 | 0.05% | 12,960 |
| 2024-11-18 | 2024-11-14 | 0.270 | 48,000 | +0 | 0.05% | 12,960 |
| 2024-11-15 | 2024-11-13 | 0.270 | 48,000 | +0 | 0.05% | 12,960 |
| 2024-11-14 | 2024-11-12 | 0.270 | 48,000 | +0 | 0.05% | 12,960 |
| 2024-11-13 | 2024-11-11 | 0.270 | 48,000 | +0 | 0.05% | 12,960 |
| 2024-11-12 | 2024-11-08 | 0.270 | 48,000 | +0 | 0.05% | 12,960 |
| 2024-11-11 | 2024-11-07 | 0.270 | 48,000 | +0 | 0.05% | 12,960 |
| 2024-11-08 | 2024-11-06 | 0.270 | 48,000 | +0 | 0.05% | 12,960 |
| 2024-11-07 | 2024-11-05 | 0.270 | 48,000 | +0 | 0.05% | 12,960 |
| 2024-11-06 | 2024-11-04 | 0.270 | 48,000 | +0 | 0.05% | 12,960 |
| 2024-11-05 | 2024-11-01 | 0.270 | 48,000 | +0 | 0.05% | 12,960 |
| 2024-11-04 | 2024-10-31 | 0.290 | 48,000 | +0 | 0.05% | 13,920 |
| 2024-11-01 | 2024-10-30 | 0.300 | 48,000 | +0 | 0.05% | 14,400 |
| 2024-10-31 | 2024-10-29 | 0.350 | 48,000 | +0 | 0.05% | 16,800 |
| 2024-10-30 | 2024-10-28 | 0.350 | 48,000 | +0 | 0.05% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.350 | 48,000 | +0 | 0.05% | 16,800 |
| 2024-10-28 | 2024-10-24 | 0.350 | 48,000 | +0 | 0.05% | 16,800 |
| 2024-10-25 | 2024-10-23 | 0.350 | 48,000 | +0 | 0.05% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.350 | 48,000 | +0 | 0.05% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.350 | 48,000 | +0 | 0.05% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.350 | 48,000 | +0 | 0.05% | 16,800 |
| 2024-10-21 | 2024-10-17 | 0.320 | 48,000 | +0 | 0.05% | 15,360 |
| 2024-10-18 | 2024-10-16 | 0.305 | 48,000 | +0 | 0.05% | 14,640 |
| 2024-10-17 | 2024-10-15 | 0.325 | 48,000 | +0 | 0.05% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.455 | 48,000 | +0 | 0.05% | 21,840 |
| 2024-08-29 | 2024-08-27 | 0.500 | 48,000 | +12,000 | 0.05% | 24,000 |
| 2023-01-16 | 2023-01-12 | 1.470 | 36,000 | -40,400 | 0.05% | 52,920 |
| 2023-01-13 | 2023-01-11 | 1.380 | 76,400 | -29,600 | 0.10% | 105,432 |
| 2022-12-30 | 2022-12-28 | 1.800 | 106,000 | +70,000 | 0.14% | 190,800 |
| 2021-02-16 | 2021-02-09 | 1.780 | 36,000 | -2,000 | 0.05% | 64,080 |
| 2020-06-03 | 2020-06-01 | 1.350 | 38,000 | -2,000 | 0.05% | 51,300 |
| 2020-02-12 | 2020-02-10 | 1.580 | 40,000 | -22,400 | 0.05% | 63,200 |
| 2020-02-11 | 2020-02-07 | 1.600 | 62,400 | -7,600 | 0.08% | 99,840 |
| 2020-02-10 | 2020-02-06 | 1.720 | 70,000 | -1,200 | 0.09% | 120,400 |
| 2020-02-05 | 2020-02-03 | 2.080 | 71,200 | -5,200 | 0.10% | 148,096 |
| 2020-02-04 | 2020-01-31 | 3.000 | 76,400 | +36,400 | 0.10% | 229,200 |
| 2020-02-03 | 2020-01-30 | 1.900 | 40,000 | -8,000 | 0.05% | 76,000 |
| 2019-07-08 | 2019-07-04 | 2.400 | 48,000 | -1,600 | 0.06% | 115,200 |
| 2019-04-04 | 2019-04-02 | 2.490 | 49,600 | -9,600 | 0.07% | 123,504 |
| 2018-09-20 | 2018-09-18 | 2.750 | 59,200 | +10,000 | 0.08% | 162,800 |
| 2018-09-10 | 2018-09-06 | 2.800 | 49,200 | +6,000 | 0.07% | 137,760 |
| 2018-08-20 | 2018-08-16 | 2.850 | 43,200 | -10,800 | 0.06% | 123,120 |
| 2018-08-13 | 2018-08-09 | 3.100 | 54,000 | +10,800 | 0.07% | 167,400 |
| 2018-01-17 | 2018-01-15 | 2.650 | 43,200 | -14,400 | 0.06% | 114,480 |
| 2017-03-16 | 2017-03-14 | 1.300 | 57,600 | -14,000 | 0.08% | 74,880 |
| 2017-03-01 | 2017-02-27 | 1.320 | 71,600 | -5,200 | 0.10% | 94,512 |
| 2016-10-05 | 2016-10-03 | 1.430 | 76,800 | -16,000 | 0.10% | 109,824 |
| 2015-07-22 | 2015-07-20 | 2.350 | 92,800 | +14,000 | 0.12% | 218,080 |
| 2015-07-08 | 2015-07-06 | 2.230 | 78,800 | -4,000 | 0.11% | 175,724 |
| 2015-06-17 | 2015-06-15 | 3.550 | 82,800 | -8,800 | 0.11% | 293,940 |
| 2015-06-09 | 2015-06-05 | 3.750 | 91,600 | +4,000 | 0.12% | 343,500 |
| 2015-06-04 | 2015-06-02 | 3.800 | 87,600 | -4,000 | 0.12% | 332,880 |
| 2015-05-27 | 2015-05-22 | 3.100 | 91,600 | -30,000 | 0.12% | 283,960 |
| 2015-05-06 | 2015-05-04 | 3.100 | 121,600 | +34,000 | 0.16% | 376,960 |
| 2015-05-05 | 2015-04-30 | 3.200 | 87,600 | +4,000 | 0.12% | 280,320 |
| 2014-10-28 | 2014-10-24 | 2.250 | 83,600 | +8,800 | 0.11% | 188,100 |
| 2014-06-13 | 2014-06-11 | 2.180 | 74,800 | -9,600 | 0.10% | 163,064 |
| 2014-02-28 | 2014-02-26 | 2.850 | 84,400 | -3,200 | 0.11% | 240,540 |
| 2014-02-12 | 2014-02-10 | 2.450 | 87,600 | -15,200 | 0.12% | 214,620 |
| 2014-01-13 | 2014-01-09 | 2.650 | 102,800 | +5,200 | 0.14% | 272,420 |
| 2014-01-03 | 2013-12-31 | 2.850 | 97,600 | -400 | 0.13% | 278,160 |
| 2013-11-14 | 2013-11-12 | 2.800 | 98,000 | -10,000 | 0.13% | 274,400 |
| 2013-11-13 | 2013-11-11 | 2.750 | 108,000 | -22,000 | 0.15% | 297,000 |
| 2013-11-12 | 2013-11-08 | 2.800 | 130,000 | -10,000 | 0.18% | 364,000 |
| 2013-11-07 | 2013-11-05 | 3.000 | 140,000 | +16,000 | 0.19% | 420,000 |
| 2013-11-06 | 2013-11-04 | 3.000 | 124,000 | +16,000 | 0.17% | 372,000 |
| 2013-10-22 | 2013-10-18 | 3.300 | 108,000 | +10,000 | 0.15% | 356,400 |
| 2013-10-03 | 2013-09-30 | 2.750 | 98,000 | -3,600 | 0.13% | 269,500 |
| 2013-09-30 | 2013-09-26 | 2.700 | 101,600 | +3,600 | 0.14% | 274,320 |
| 2013-09-25 | 2013-09-23 | 2.340 | 98,000 | -30,000 | 0.13% | 229,320 |
| 2013-05-14 | 2013-05-10 | 2.050 | 128,000 | -5,200 | 0.17% | 262,400 |
| 2013-03-25 | 2013-03-21 | 2.450 | 133,200 | -3,200 | 0.18% | 326,340 |
| 2013-01-28 | 2013-01-24 | 2.340 | 136,400 | -2,000 | 0.18% | 319,176 |
| 2012-03-05 | 2012-03-01 | 2.950 | 138,400 | -800 | 0.19% | 408,280 |
| 2012-02-29 | 2012-02-27 | 2.850 | 139,200 | -8,000 | 0.19% | 396,720 |
| 2012-02-23 | 2012-02-21 | 2.850 | 147,200 | -4,000 | 0.20% | 419,520 |
| 2012-02-21 | 2012-02-17 | 2.900 | 151,200 | -2,000 | 0.20% | 438,480 |
| 2012-02-20 | 2012-02-16 | 2.950 | 153,200 | +12,000 | 0.21% | 451,940 |
| 2011-12-22 | 2011-12-20 | 2.450 | 141,200 | -1,200 | 0.19% | 345,940 |
| 2011-10-13 | 2011-10-11 | 2.550 | 142,400 | -4,000 | 0.19% | 363,120 |
| 2011-08-16 | 2011-08-12 | 3.050 | 146,400 | -4,000 | 0.20% | 446,520 |
| 2011-07-05 | 2011-06-30 | 4.150 | 150,400 | -2,000 | 0.20% | 624,160 |
| 2011-06-10 | 2011-06-08 | 5.100 | 152,400 | -2,000 | 0.21% | 777,240 |
| 2011-06-03 | 2011-06-01 | 5.500 | 154,400 | +800 | 0.21% | 849,200 |
| 2011-05-31 | 2011-05-27 | 5.600 | 153,600 | -1,600 | 0.21% | 860,160 |
| 2011-05-27 | 2011-05-25 | 5.500 | 155,200 | +1,600 | 0.21% | 853,600 |
| 2011-05-26 | 2011-05-24 | 5.800 | 153,600 | -4,400 | 0.21% | 890,880 |
| 2011-05-19 | 2011-05-17 | 6.000 | 158,000 | -400 | 0.21% | 948,000 |
| 2011-05-18 | 2011-05-16 | 5.900 | 158,400 | +4,800 | 0.21% | 934,560 |
| 2011-04-29 | 2011-04-27 | 6.100 | 153,600 | -5,200 | 0.21% | 936,960 |
| 2011-04-21 | 2011-04-19 | 6.100 | 158,800 | -4,800 | 0.21% | 968,680 |
| 2011-04-11 | 2011-04-07 | 6.200 | 163,600 | +5,200 | 0.22% | 1,014,320 |
| 2011-04-06 | 2011-04-01 | 5.800 | 158,400 | -32,400 | 0.21% | 918,720 |
| 2011-04-01 | 2011-03-30 | 5.800 | 190,800 | -5,200 | 0.26% | 1,106,640 |
| 2011-03-31 | 2011-03-29 | 5.900 | 196,000 | +10,000 | 0.26% | 1,156,400 |
| 2011-03-17 | 2011-03-15 | 6.200 | 186,000 | +9,600 | 0.25% | 1,153,200 |
| 2011-03-15 | 2011-03-11 | 6.600 | 176,400 | -5,200 | 0.24% | 1,164,240 |
| 2011-03-14 | 2011-03-10 | 6.700 | 181,600 | +15,200 | 0.24% | 1,216,720 |
| 2011-03-11 | 2011-03-09 | 6.900 | 166,400 | +1,200 | 0.22% | 1,148,160 |
| 2011-03-07 | 2011-03-03 | 5.500 | 165,200 | +10,800 | 0.22% | 908,600 |
| 2011-03-04 | 2011-03-02 | 5.700 | 154,400 | +4,800 | 0.21% | 880,080 |
| 2011-03-01 | 2011-02-25 | 5.900 | 149,600 | -10,800 | 0.20% | 882,640 |
| 2011-02-21 | 2011-02-17 | 6.500 | 160,400 | -5,200 | 0.22% | 1,042,600 |
| 2011-02-11 | 2011-02-09 | 6.600 | 165,600 | -1,200 | 0.22% | 1,092,960 |
| 2011-01-28 | 2011-01-26 | 6.600 | 166,800 | +4,800 | 0.22% | 1,100,880 |
| 2011-01-21 | 2011-01-19 | 7.000 | 162,000 | -2,000 | 0.22% | 1,134,000 |
| 2011-01-18 | 2011-01-14 | 6.900 | 164,000 | -4,000 | 0.22% | 1,131,600 |
| 2011-01-13 | 2011-01-11 | 6.900 | 168,000 | +2,000 | 0.23% | 1,159,200 |
| 2011-01-04 | 2010-12-31 | 7.000 | 166,000 | -10,000 | 0.22% | 1,162,000 |
| 2010-12-29 | 2010-12-24 | 7.400 | 176,000 | +5,200 | 0.24% | 1,302,400 |
| 2010-12-23 | 2010-12-21 | 7.500 | 170,800 | +19,200 | 0.23% | 1,281,000 |
| 2010-12-17 | 2010-12-15 | 8.300 | 151,600 | -2,000 | 0.20% | 1,258,280 |
| 2010-12-16 | 2010-12-14 | 8.400 | 153,600 | +6,000 | 0.21% | 1,290,240 |
| 2010-12-10 | 2010-12-08 | 8.600 | 147,600 | -2,000 | 0.20% | 1,269,360 |
| 2010-12-09 | 2010-12-07 | 8.600 | 149,600 | -16,800 | 0.20% | 1,286,560 |
| 2010-12-07 | 2010-12-03 | 8.900 | 166,400 | -4,000 | 0.22% | 1,480,960 |
| 2010-12-03 | 2010-12-01 | 8.800 | 170,400 | -5,600 | 0.23% | 1,499,520 |
| 2010-12-02 | 2010-11-30 | 8.800 | 176,000 | -16,000 | 0.24% | 1,548,800 |
| 2010-11-30 | 2010-11-26 | 8.800 | 192,000 | -2,400 | 0.26% | 1,689,600 |
| 2010-11-29 | 2010-11-25 | 8.800 | 194,400 | +6,800 | 0.26% | 1,710,720 |
| 2010-11-26 | 2010-11-24 | 8.600 | 187,600 | -6,000 | 0.25% | 1,613,360 |
| 2010-11-25 | 2010-11-23 | 8.600 | 193,600 | +6,000 | 0.26% | 1,664,960 |
| 2010-11-24 | 2010-11-22 | 8.700 | 187,600 | -4,000 | 0.25% | 1,632,120 |
| 2010-11-22 | 2010-11-18 | 8.800 | 191,600 | +2,000 | 0.26% | 1,686,080 |
| 2010-11-19 | 2010-11-17 | 8.600 | 189,600 | +2,000 | 0.26% | 1,630,560 |
| 2010-11-17 | 2010-11-15 | 9.100 | 187,600 | +10,000 | 0.25% | 1,707,160 |
| 2010-11-16 | 2010-11-12 | 9.200 | 177,600 | -10,000 | 0.24% | 1,633,920 |
| 2010-11-15 | 2010-11-11 | 9.500 | 187,600 | -12,000 | 0.25% | 1,782,200 |
| 2010-11-12 | 2010-11-10 | 9.900 | 199,600 | +9,200 | 0.27% | 1,976,040 |
| 2010-11-01 | 2010-10-28 | 9.300 | 190,400 | +8,000 | 0.26% | 1,770,720 |
| 2010-10-29 | 2010-10-27 | 9.300 | 182,400 | +11,600 | 0.25% | 1,696,320 |
| 2010-10-28 | 2010-10-26 | 9.700 | 170,800 | -5,200 | 0.23% | 1,656,760 |
| 2010-10-26 | 2010-10-22 | 9.700 | 176,000 | +2,400 | 0.24% | 1,707,200 |
| 2010-10-25 | 2010-10-21 | 9.800 | 173,600 | +7,200 | 0.23% | 1,701,280 |
| 2010-10-21 | 2010-10-19 | 9.600 | 166,400 | +6,400 | 0.22% | 1,597,440 |
| 2010-10-20 | 2010-10-18 | 9.200 | 160,000 | +1,600 | 0.22% | 1,472,000 |
| 2010-10-19 | 2010-10-15 | 9.300 | 158,400 | +3,200 | 0.21% | 1,473,120 |
| 2010-10-11 | 2010-10-07 | 9.400 | 155,200 | +4,800 | 0.21% | 1,458,880 |
| 2010-10-08 | 2010-10-06 | 9.500 | 150,400 | -400 | 0.20% | 1,428,800 |
| 2010-10-07 | 2010-10-05 | 10.100 | 150,800 | +15,600 | 0.20% | 1,523,080 |
| 2010-10-06 | 2010-10-04 | 9.200 | 135,200 | -3,200 | 0.18% | 1,243,840 |
| 2010-10-04 | 2010-09-29 | 8.700 | 138,400 | +6,800 | 0.19% | 1,204,080 |
| 2010-09-28 | 2010-09-24 | 9.200 | 131,600 | +4,400 | 0.18% | 1,210,720 |
| 2010-09-21 | 2010-09-17 | 9.200 | 127,200 | +2,000 | 0.17% | 1,170,240 |
| 2010-09-20 | 2010-09-16 | 9.300 | 125,200 | -2,400 | 0.17% | 1,164,360 |
| 2010-09-17 | 2010-09-15 | 9.200 | 127,600 | +800 | 0.17% | 1,173,920 |
| 2010-09-14 | 2010-09-10 | 9.400 | 126,800 | -2,800 | 0.17% | 1,191,920 |
| 2010-09-13 | 2010-09-09 | 9.200 | 129,600 | +4,800 | 0.17% | 1,192,320 |
| 2010-09-09 | 2010-09-07 | 9.400 | 124,800 | +4,400 | 0.17% | 1,173,120 |
| 2010-09-08 | 2010-09-06 | 9.400 | 120,400 | -6,400 | 0.16% | 1,131,760 |
| 2010-09-07 | 2010-09-03 | 9.300 | 126,800 | -30,000 | 0.17% | 1,179,240 |
| 2010-09-02 | 2010-08-31 | 9.500 | 156,800 | -4,000 | 0.21% | 1,489,600 |
| 2010-08-27 | 2010-08-25 | 10.100 | 160,800 | -1,600 | 0.22% | 1,624,080 |
| 2010-08-19 | 2010-08-17 | 10.500 | 162,400 | +2,000 | 0.22% | 1,705,200 |
| 2010-08-16 | 2010-08-12 | 10.300 | 160,400 | -2,000 | 0.22% | 1,652,120 |
| 2010-08-13 | 2010-08-11 | 10.500 | 162,400 | -2,000 | 0.22% | 1,705,200 |
| 2010-08-05 | 2010-08-03 | 10.600 | 164,400 | +1,200 | 0.22% | 1,742,640 |
| 2010-08-03 | 2010-07-30 | 10.300 | 163,200 | +4,000 | 0.22% | 1,680,960 |
| 2010-08-02 | 2010-07-29 | 10.500 | 159,200 | +1,200 | 0.21% | 1,671,600 |
| 2010-07-30 | 2010-07-28 | 10.300 | 158,000 | +32,000 | 0.21% | 1,627,400 |
| 2010-07-27 | 2010-07-23 | 11.300 | 126,000 | +3,600 | 0.17% | 1,423,800 |
| 2010-07-12 | 2010-07-08 | 10.200 | 122,400 | -2,800 | 0.16% | 1,248,480 |
| 2010-07-09 | 2010-07-07 | 10.000 | 125,200 | -2,800 | 0.17% | 1,252,000 |
| 2010-07-08 | 2010-07-06 | 10.000 | 128,000 | -94,400 | 0.17% | 1,280,000 |
| 2010-07-06 | 2010-07-02 | 10.800 | 222,400 | -16,800 | 0.30% | 2,401,920 |
| 2010-07-02 | 2010-06-29 | 11.200 | 239,200 | -10,000 | 0.32% | 2,679,040 |
| 2010-06-28 | 2010-06-24 | 11.600 | 249,200 | -4,000 | 0.34% | 2,890,720 |
| 2010-06-25 | 2010-06-23 | 11.700 | 253,200 | -8,800 | 0.34% | 2,962,440 |
| 2010-06-24 | 2010-06-22 | 11.900 | 262,000 | -70,000 | 0.35% | 3,117,800 |
| 2010-06-23 | 2010-06-21 | 12.100 | 332,000 | +4,800 | 0.45% | 4,017,200 |
| 2010-06-22 | 2010-06-18 | 11.800 | 327,200 | -4,000 | 0.44% | 3,860,960 |
| 2010-06-21 | 2010-06-17 | 12.000 | 331,200 | -1,200 | 0.45% | 3,974,400 |
| 2010-06-18 | 2010-06-15 | 11.900 | 332,400 | +10,000 | 0.45% | 3,955,560 |
| 2010-06-17 | 2010-06-14 | 11.900 | 322,400 | +3,200 | 0.43% | 3,836,560 |
| 2010-06-03 | 2010-06-01 | 11.700 | 319,200 | +4,000 | 0.43% | 3,734,640 |
| 2010-06-01 | 2010-05-28 | 12.200 | 315,200 | -2,800 | 0.42% | 3,845,440 |
| 2010-05-31 | 2010-05-27 | 11.800 | 318,000 | +2,800 | 0.43% | 3,752,400 |
| 2010-05-28 | 2010-05-26 | 11.500 | 315,200 | -1,200 | 0.42% | 3,624,800 |
| 2010-05-25 | 2010-05-20 | 11.500 | 316,400 | -1,200 | 0.43% | 3,638,600 |
| 2010-05-19 | 2010-05-17 | 12.800 | 317,600 | +8,000 | 0.43% | 4,065,280 |
| 2010-05-18 | 2010-05-14 | 13.400 | 309,600 | +2,000 | 0.42% | 4,148,640 |
| 2010-05-17 | 2010-05-13 | 13.800 | 307,600 | -2,000 | 0.41% | 4,244,880 |
| 2010-05-14 | 2010-05-12 | 13.800 | 309,600 | -1,600 | 0.42% | 4,272,480 |
| 2010-05-13 | 2010-05-11 | 13.400 | 311,200 | -20,000 | 0.42% | 4,170,080 |
| 2010-05-07 | 2010-05-05 | 14.600 | 331,200 | -40,000 | 0.45% | 4,835,520 |
| 2010-05-04 | 2010-04-30 | 15.500 | 371,200 | -800 | 0.50% | 5,753,600 |
| 2010-05-03 | 2010-04-29 | 15.600 | 372,000 | +202,000 | 0.50% | 5,803,200 |
| 2010-04-29 | 2010-04-27 | 15.900 | 170,000 | -4,000 | 0.23% | 2,703,000 |
| 2010-04-28 | 2010-04-26 | 15.900 | 174,000 | +1,600 | 0.23% | 2,766,600 |
| 2010-04-27 | 2010-04-23 | 15.800 | 172,400 | +5,200 | 0.28% | 2,723,920 |
| 2010-04-26 | 2010-04-22 | 15.900 | 167,200 | -2,000 | 0.27% | 2,658,480 |
| 2010-04-23 | 2010-04-21 | 16.400 | 169,200 | +4,400 | 0.27% | 2,774,880 |
| 2010-04-22 | 2010-04-20 | 17.400 | 164,800 | -7,200 | 0.26% | 2,867,520 |
| 2010-04-16 | 2010-04-14 | 15.200 | 172,000 | +1,600 | 0.28% | 2,614,400 |
| 2010-04-13 | 2010-04-09 | 15.400 | 170,400 | +4,400 | 0.27% | 2,624,160 |
| 2010-04-12 | 2010-04-08 | 15.100 | 166,000 | -1,200 | 0.27% | 2,506,600 |
| 2010-04-09 | 2010-04-07 | 14.900 | 167,200 | -5,600 | 0.27% | 2,491,280 |
| 2010-04-08 | 2010-04-01 | 14.000 | 172,800 | -1,200 | 0.28% | 2,419,200 |
| 2010-04-07 | 2010-03-31 | 13.800 | 174,000 | -400 | 0.28% | 2,401,200 |
| 2010-04-01 | 2010-03-30 | 14.100 | 174,400 | -1,200 | 0.28% | 2,459,040 |
| 2010-03-31 | 2010-03-29 | 13.500 | 175,600 | -800 | 0.28% | 2,370,600 |
| 2010-03-30 | 2010-03-26 | 14.300 | 176,400 | +4,000 | 0.28% | 2,522,520 |
| 2010-03-25 | 2010-03-23 | 14.700 | 172,400 | +3,200 | 0.28% | 2,534,280 |
| 2010-03-23 | 2010-03-19 | 14.800 | 169,200 | -10,000 | 0.27% | 2,504,160 |
| 2010-03-22 | 2010-03-18 | 14.900 | 179,200 | -1,200 | 0.29% | 2,670,080 |
| 2010-03-18 | 2010-03-16 | 15.200 | 180,400 | +800 | 0.29% | 2,742,080 |
| 2010-03-17 | 2010-03-15 | 15.800 | 179,600 | +9,200 | 0.29% | 2,837,680 |
| 2010-03-15 | 2010-03-11 | 15.500 | 170,400 | -4,000 | 0.27% | 2,641,200 |
| 2010-03-12 | 2010-03-10 | 14.700 | 174,400 | +1,200 | 0.28% | 2,563,680 |
| 2010-03-11 | 2010-03-09 | 15.100 | 173,200 | -4,800 | 0.28% | 2,615,320 |
| 2010-03-10 | 2010-03-08 | 15.300 | 178,000 | +4,000 | 0.29% | 2,723,400 |
| 2010-03-09 | 2010-03-05 | 14.100 | 174,000 | +6,000 | 0.28% | 2,453,400 |
| 2010-03-08 | 2010-03-04 | 14.900 | 168,000 | -4,400 | 0.27% | 2,503,200 |
| 2010-02-25 | 2010-02-23 | 12.000 | 172,400 | +1,600 | 0.28% | 2,068,800 |
| 2010-02-08 | 2010-02-04 | 12.300 | 170,800 | -2,000 | 0.27% | 2,100,840 |
| 2010-02-05 | 2010-02-03 | 12.100 | 172,800 | +2,000 | 0.28% | 2,090,880 |
| 2010-01-25 | 2010-01-21 | 13.700 | 170,800 | -2,000 | 0.27% | 2,339,960 |
| 2010-01-22 | 2010-01-20 | 14.000 | 172,800 | +2,800 | 0.28% | 2,419,200 |
| 2010-01-20 | 2010-01-18 | 14.400 | 170,000 | -1,600 | 0.27% | 2,448,000 |
| 2010-01-11 | 2010-01-07 | 14.200 | 171,600 | -800 | 0.28% | 2,436,720 |
| 2010-01-07 | 2010-01-05 | 15.000 | 172,400 | +12,000 | 0.28% | 2,586,000 |
| 2010-01-05 | 2009-12-31 | 13.900 | 160,400 | -800 | 0.26% | 2,229,560 |
| 2010-01-04 | 2009-12-29 | 13.700 | 161,200 | +800 | 0.26% | 2,208,440 |
| 2009-12-30 | 2009-12-28 | 14.000 | 160,400 | +1,600 | 0.26% | 2,245,600 |
| 2009-12-18 | 2009-12-16 | 15.300 | 158,800 | +400 | 0.26% | 2,429,640 |
| 2009-12-14 | 2009-12-10 | 15.400 | 158,400 | -1,200 | 0.25% | 2,439,360 |
| 2009-12-04 | 2009-12-02 | 16.400 | 159,600 | -1,200 | 0.26% | 2,617,440 |
| 2009-12-03 | 2009-12-01 | 15.500 | 160,800 | +1,200 | 0.26% | 2,492,400 |
| 2009-12-01 | 2009-11-27 | 15.700 | 159,600 | -20,000 | 0.26% | 2,505,720 |
| 2009-11-30 | 2009-11-26 | 16.500 | 179,600 | -1,200 | 0.29% | 2,963,400 |
| 2009-11-25 | 2009-11-23 | 16.700 | 180,800 | -800 | 0.29% | 3,019,360 |
| 2009-11-23 | 2009-11-19 | 16.500 | 181,600 | -2,800 | 0.29% | 2,996,400 |
| 2009-11-18 | 2009-11-16 | 16.900 | 184,400 | -2,400 | 0.30% | 3,116,360 |
| 2009-11-17 | 2009-11-13 | 16.800 | 186,800 | +800 | 0.30% | 3,138,240 |
| 2009-11-16 | 2009-11-12 | 17.400 | 186,000 | -16,400 | 0.30% | 3,236,400 |
| 2009-11-13 | 2009-11-11 | 17.600 | 202,400 | -2,000 | 0.33% | 3,562,240 |
| 2009-11-12 | 2009-11-10 | 17.800 | 204,400 | +2,400 | 0.33% | 3,638,320 |
| 2009-11-11 | 2009-11-09 | 19.000 | 202,000 | +34,400 | 0.32% | 3,838,000 |
| 2009-11-10 | 2009-11-06 | 15.200 | 167,600 | -1,200 | 0.27% | 2,547,520 |
| 2009-11-09 | 2009-11-05 | 15.500 | 168,800 | -6,000 | 0.27% | 2,616,400 |
| 2009-11-06 | 2009-11-04 | 15.900 | 174,800 | -4,000 | 0.28% | 2,779,320 |
| 2009-11-05 | 2009-11-03 | 15.700 | 178,800 | -400 | 0.29% | 2,807,160 |
| 2009-11-04 | 2009-11-02 | 16.600 | 179,200 | -2,000 | 0.29% | 2,974,720 |
| 2009-11-02 | 2009-10-29 | 17.600 | 181,200 | +3,600 | 0.29% | 3,189,120 |
| 2009-10-30 | 2009-10-28 | 18.200 | 177,600 | -2,800 | 0.29% | 3,232,320 |
| 2009-10-28 | 2009-10-23 | 18.500 | 180,400 | -4,800 | 0.29% | 3,337,400 |
| 2009-10-27 | 2009-10-22 | 18.400 | 185,200 | +1,200 | 0.30% | 3,407,680 |
| 2009-10-23 | 2009-10-21 | 18.500 | 184,000 | -2,000 | 0.30% | 3,404,000 |
| 2009-10-22 | 2009-10-20 | 18.900 | 186,000 | -4,400 | 0.30% | 3,515,400 |
| 2009-10-21 | 2009-10-19 | 18.600 | 190,400 | +6,000 | 0.31% | 3,541,440 |
| 2009-10-20 | 2009-10-16 | 18.500 | 184,400 | +2,000 | 0.30% | 3,411,400 |
| 2009-10-19 | 2009-10-15 | 18.800 | 182,400 | -400 | 0.29% | 3,429,120 |
| 2009-10-15 | 2009-10-13 | 19.600 | 182,800 | +3,200 | 0.29% | 3,582,880 |
| 2009-10-14 | 2009-10-12 | 19.600 | 179,600 | -7,200 | 0.29% | 3,520,160 |
| 2009-10-13 | 2009-10-09 | 19.100 | 186,800 | +8,800 | 0.30% | 3,567,880 |
| 2009-10-12 | 2009-10-08 | 19.600 | 178,000 | +18,800 | 0.29% | 3,488,800 |
| 2009-10-09 | 2009-10-07 | 19.400 | 159,200 | -2,000 | 0.26% | 3,088,480 |
| 2009-10-08 | 2009-10-06 | 19.500 | 161,200 | -5,600 | 0.26% | 3,143,400 |
| 2009-10-06 | 2009-10-02 | 18.500 | 166,800 | +400 | 0.27% | 3,085,800 |
| 2009-10-05 | 2009-09-30 | 19.300 | 166,400 | +8,000 | 0.27% | 3,211,520 |
| 2009-10-02 | 2009-09-29 | 19.900 | 158,400 | +2,000 | 0.25% | 3,152,160 |
| 2009-09-30 | 2009-09-28 | 20.000 | 156,400 | -17,200 | 0.25% | 3,128,000 |
| 2009-09-29 | 2009-09-25 | 20.600 | 173,600 | +4,800 | 0.29% | 3,576,160 |
| 2009-09-28 | 2009-09-24 | 19.100 | 168,800 | +7,200 | 0.28% | 3,224,080 |
| 2009-09-25 | 2009-09-23 | 20.200 | 161,600 | -6,000 | 0.27% | 3,264,320 |
| 2009-09-24 | 2009-09-22 | 22.000 | 167,600 | -4,000 | 0.28% | 3,687,200 |
| 2009-09-23 | 2009-09-21 | 22.500 | 171,600 | +1,600 | 0.29% | 3,861,000 |
| 2009-09-22 | 2009-09-18 | 24.000 | 170,000 | +32,000 | 0.28% | 4,080,000 |
| 2009-09-21 | 2009-09-17 | 22.200 | 138,000 | +4,400 | 0.23% | 3,063,600 |
| 2009-09-18 | 2009-09-16 | 24.300 | 133,600 | +31,200 | 0.22% | 3,246,480 |
| 2009-09-17 | 2009-09-15 | 31.000 | 102,400 | +27,600 | 0.17% | 3,174,400 |
| 2009-09-16 | 2009-09-14 | 24.100 | 74,800 | +15,600 | 0.12% | 1,802,680 |
| 2009-09-15 | 2009-09-11 | 16.200 | 59,200 | -94,000 | 0.10% | 959,040 |
| 2009-09-14 | 2009-09-10 | 11.400 | 153,200 | -29,200 | 0.26% | 1,746,480 |
| 2009-09-11 | 2009-09-09 | 10.400 | 182,400 | 0.30% | 1,896,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy