History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 4,800 | +0 | 0.01% | 1,848 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-10-10 | 2025-10-08 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-10-09 | 2025-10-06 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-10-06 | 2025-10-02 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-09-30 | 2025-09-26 | 0.385 | 4,800 | +0 | 0.01% | 1,848 |
| 2025-09-29 | 2025-09-25 | 0.385 | 4,800 | +0 | 0.01% | 1,848 |
| 2025-09-26 | 2025-09-24 | 0.375 | 4,800 | +0 | 0.01% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.385 | 4,800 | +0 | 0.01% | 1,848 |
| 2025-09-24 | 2025-09-22 | 0.390 | 4,800 | +0 | 0.01% | 1,872 |
| 2025-09-23 | 2025-09-19 | 0.390 | 4,800 | +0 | 0.01% | 1,872 |
| 2025-09-22 | 2025-09-18 | 0.385 | 4,800 | +0 | 0.01% | 1,848 |
| 2025-09-19 | 2025-09-17 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-09-18 | 2025-09-16 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-09-17 | 2025-09-15 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-09-16 | 2025-09-12 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-09-15 | 2025-09-11 | 0.390 | 4,800 | +0 | 0.01% | 1,872 |
| 2025-09-12 | 2025-09-10 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-09-11 | 2025-09-09 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-09-08 | 2025-09-04 | 0.450 | 4,800 | +0 | 0.01% | 2,160 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,800 | +0 | 0.01% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-09-01 | 2025-08-28 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-08-29 | 2025-08-27 | 0.435 | 4,800 | +0 | 0.01% | 2,088 |
| 2025-08-28 | 2025-08-26 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-08-27 | 2025-08-25 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-08-26 | 2025-08-22 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-25 | 2025-08-21 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-22 | 2025-08-20 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-21 | 2025-08-19 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-20 | 2025-08-18 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-19 | 2025-08-15 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-18 | 2025-08-14 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-15 | 2025-08-13 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-14 | 2025-08-12 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-13 | 2025-08-11 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-12 | 2025-08-08 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-08-11 | 2025-08-07 | 0.465 | 4,800 | +0 | 0.01% | 2,232 |
| 2025-08-08 | 2025-08-06 | 0.520 | 4,800 | +0 | 0.01% | 2,496 |
| 2025-08-07 | 2025-08-05 | 0.520 | 4,800 | +0 | 0.01% | 2,496 |
| 2025-08-06 | 2025-08-04 | 0.520 | 4,800 | +0 | 0.01% | 2,496 |
| 2025-08-05 | 2025-08-01 | 0.490 | 4,800 | +0 | 0.01% | 2,352 |
| 2025-08-04 | 2025-07-31 | 0.490 | 4,800 | +0 | 0.01% | 2,352 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,800 | +0 | 0.01% | 2,352 |
| 2025-07-31 | 2025-07-29 | 0.490 | 4,800 | +0 | 0.01% | 2,352 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,800 | +0 | 0.01% | 2,352 |
| 2025-07-29 | 2025-07-25 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-07-28 | 2025-07-24 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-07-25 | 2025-07-23 | 0.410 | 4,800 | +0 | 0.01% | 1,968 |
| 2025-07-24 | 2025-07-22 | 0.450 | 4,800 | +0 | 0.01% | 2,160 |
| 2025-07-23 | 2025-07-21 | 0.490 | 4,800 | +0 | 0.01% | 2,352 |
| 2025-07-22 | 2025-07-18 | 0.500 | 4,800 | +0 | 0.01% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.425 | 4,800 | +0 | 0.01% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,800 | +0 | 0.01% | 2,064 |
| 2025-07-17 | 2025-07-15 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-07-16 | 2025-07-14 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,800 | +0 | 0.01% | 2,352 |
| 2025-07-14 | 2025-07-10 | 0.495 | 4,800 | +0 | 0.01% | 2,376 |
| 2025-07-11 | 2025-07-09 | 0.520 | 4,800 | +0 | 0.01% | 2,496 |
| 2025-07-10 | 2025-07-08 | 0.520 | 4,800 | +0 | 0.01% | 2,496 |
| 2025-07-09 | 2025-07-07 | 0.530 | 4,800 | +0 | 0.01% | 2,544 |
| 2025-07-08 | 2025-07-04 | 0.520 | 4,800 | +0 | 0.01% | 2,496 |
| 2025-07-07 | 2025-07-03 | 0.495 | 4,800 | +0 | 0.01% | 2,376 |
| 2025-07-04 | 2025-07-02 | 0.480 | 4,800 | +0 | 0.01% | 2,304 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,800 | +0 | 0.01% | 2,304 |
| 2025-07-02 | 2025-06-27 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-06-30 | 2025-06-26 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.305 | 4,800 | +0 | 0.01% | 1,464 |
| 2025-06-26 | 2025-06-24 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.315 | 4,800 | +0 | 0.01% | 1,512 |
| 2025-06-16 | 2025-06-12 | 0.315 | 4,800 | +0 | 0.01% | 1,512 |
| 2025-06-13 | 2025-06-11 | 0.315 | 4,800 | +0 | 0.01% | 1,512 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,800 | +0 | 0.01% | 1,512 |
| 2025-06-11 | 2025-06-09 | 0.315 | 4,800 | +0 | 0.01% | 1,512 |
| 2025-06-10 | 2025-06-06 | 0.315 | 4,800 | +0 | 0.01% | 1,512 |
| 2025-06-09 | 2025-06-05 | 0.315 | 4,800 | +0 | 0.01% | 1,512 |
| 2025-06-06 | 2025-06-04 | 0.340 | 4,800 | +0 | 0.01% | 1,632 |
| 2025-06-05 | 2025-06-03 | 0.340 | 4,800 | +0 | 0.01% | 1,632 |
| 2025-06-04 | 2025-06-02 | 0.340 | 4,800 | +0 | 0.01% | 1,632 |
| 2025-06-03 | 2025-05-30 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2025-06-02 | 2025-05-29 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2025-05-30 | 2025-05-28 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2025-05-29 | 2025-05-27 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2025-05-28 | 2025-05-26 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2025-05-27 | 2025-05-23 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2025-05-26 | 2025-05-22 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2025-05-23 | 2025-05-21 | 0.360 | 4,800 | +0 | 0.01% | 1,728 |
| 2025-05-22 | 2025-05-20 | 0.360 | 4,800 | +0 | 0.01% | 1,728 |
| 2025-05-21 | 2025-05-19 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-05-20 | 2025-05-16 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-05-19 | 2025-05-15 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-05-16 | 2025-05-14 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,800 | +0 | 0.01% | 1,896 |
| 2025-05-14 | 2025-05-12 | 0.395 | 4,800 | +0 | 0.01% | 1,896 |
| 2025-05-13 | 2025-05-09 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.425 | 4,800 | +0 | 0.01% | 2,040 |
| 2025-05-09 | 2025-05-07 | 0.425 | 4,800 | +0 | 0.01% | 2,040 |
| 2025-05-08 | 2025-05-06 | 0.425 | 4,800 | +0 | 0.01% | 2,040 |
| 2025-05-07 | 2025-05-02 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2025-05-06 | 2025-04-30 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2025-05-02 | 2025-04-29 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2025-04-30 | 2025-04-28 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2025-04-29 | 2025-04-25 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2025-04-28 | 2025-04-24 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2025-04-25 | 2025-04-23 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-04-24 | 2025-04-22 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-04-23 | 2025-04-17 | 0.480 | 4,800 | +0 | 0.01% | 2,304 |
| 2025-04-22 | 2025-04-16 | 0.440 | 4,800 | +0 | 0.01% | 2,112 |
| 2025-04-17 | 2025-04-15 | 0.470 | 4,800 | +0 | 0.01% | 2,256 |
| 2025-04-16 | 2025-04-14 | 0.470 | 4,800 | +0 | 0.01% | 2,256 |
| 2025-04-15 | 2025-04-11 | 0.475 | 4,800 | +0 | 0.01% | 2,280 |
| 2025-04-14 | 2025-04-10 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-04-10 | 2025-04-08 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-04-08 | 2025-04-03 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-04-03 | 2025-04-01 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.395 | 4,800 | +0 | 0.01% | 1,896 |
| 2025-04-01 | 2025-03-28 | 0.395 | 4,800 | +0 | 0.01% | 1,896 |
| 2025-03-31 | 2025-03-27 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-27 | 2025-03-25 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-26 | 2025-03-24 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-25 | 2025-03-21 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-24 | 2025-03-20 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-21 | 2025-03-19 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-20 | 2025-03-18 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-19 | 2025-03-17 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-18 | 2025-03-14 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-17 | 2025-03-13 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-14 | 2025-03-12 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-13 | 2025-03-11 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-12 | 2025-03-10 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-11 | 2025-03-07 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-10 | 2025-03-06 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-07 | 2025-03-05 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-06 | 2025-03-04 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-05 | 2025-03-03 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-03-03 | 2025-02-27 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-02-28 | 2025-02-26 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-02-27 | 2025-02-25 | 0.455 | 4,800 | +0 | 0.01% | 2,184 |
| 2025-02-26 | 2025-02-24 | 0.455 | 4,800 | +0 | 0.01% | 2,184 |
| 2025-02-25 | 2025-02-21 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-02-24 | 2025-02-20 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-02-21 | 2025-02-19 | 0.425 | 4,800 | +0 | 0.01% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.420 | 4,800 | +0 | 0.01% | 2,016 |
| 2025-02-19 | 2025-02-17 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-02-18 | 2025-02-14 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-17 | 2025-02-13 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-14 | 2025-02-12 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-13 | 2025-02-11 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-12 | 2025-02-10 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-11 | 2025-02-07 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-10 | 2025-02-06 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-07 | 2025-02-05 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-06 | 2025-02-04 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-05 | 2025-02-03 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-04 | 2025-01-28 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-02-03 | 2025-01-24 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2025-01-27 | 2025-01-23 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-01-24 | 2025-01-22 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-01-22 | 2025-01-20 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2025-01-21 | 2025-01-17 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-20 | 2025-01-16 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-17 | 2025-01-15 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-16 | 2025-01-14 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-15 | 2025-01-13 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-14 | 2025-01-10 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-13 | 2025-01-09 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-10 | 2025-01-08 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-09 | 2025-01-07 | 0.415 | 4,800 | +0 | 0.01% | 1,992 |
| 2025-01-08 | 2025-01-06 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.400 | 4,800 | +0 | 0.01% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.465 | 4,800 | +0 | 0.01% | 2,232 |
| 2025-01-03 | 2024-12-31 | 0.465 | 4,800 | +0 | 0.01% | 2,232 |
| 2025-01-02 | 2024-12-27 | 0.460 | 4,800 | +0 | 0.01% | 2,208 |
| 2024-12-30 | 2024-12-24 | 0.425 | 4,800 | +0 | 0.01% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.500 | 4,800 | +0 | 0.01% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.540 | 4,800 | +0 | 0.01% | 2,592 |
| 2024-12-20 | 2024-12-18 | 0.540 | 4,800 | +0 | 0.01% | 2,592 |
| 2024-12-19 | 2024-12-17 | 0.540 | 4,800 | +0 | 0.01% | 2,592 |
| 2024-12-18 | 2024-12-16 | 0.540 | 4,800 | +0 | 0.01% | 2,592 |
| 2024-12-17 | 2024-12-13 | 0.405 | 4,800 | +0 | 0.01% | 1,944 |
| 2024-12-16 | 2024-12-12 | 0.335 | 4,800 | +0 | 0.01% | 1,608 |
| 2024-12-13 | 2024-12-11 | 0.320 | 4,800 | +0 | 0.01% | 1,536 |
| 2024-12-12 | 2024-12-10 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2024-12-10 | 2024-12-06 | 0.320 | 4,800 | +0 | 0.01% | 1,536 |
| 2024-12-09 | 2024-12-05 | 0.275 | 4,800 | +0 | 0.01% | 1,320 |
| 2024-12-06 | 2024-12-04 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-12-05 | 2024-12-03 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-12-04 | 2024-12-02 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-11-29 | 2024-11-27 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-11-28 | 2024-11-26 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4,800 | +0 | 0.01% | 1,344 |
| 2024-11-26 | 2024-11-22 | 0.290 | 4,800 | +0 | 0.01% | 1,392 |
| 2024-11-25 | 2024-11-21 | 0.290 | 4,800 | +0 | 0.01% | 1,392 |
| 2024-11-22 | 2024-11-20 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-21 | 2024-11-19 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-20 | 2024-11-18 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-19 | 2024-11-15 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-18 | 2024-11-14 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-15 | 2024-11-13 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-14 | 2024-11-12 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-11 | 2024-11-07 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-08 | 2024-11-06 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-07 | 2024-11-05 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-06 | 2024-11-04 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-05 | 2024-11-01 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-11-04 | 2024-10-31 | 0.290 | 4,800 | +0 | 0.01% | 1,392 |
| 2024-11-01 | 2024-10-30 | 0.300 | 4,800 | +0 | 0.01% | 1,440 |
| 2024-10-31 | 2024-10-29 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-28 | 2024-10-24 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-25 | 2024-10-23 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-23 | 2024-10-21 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.320 | 4,800 | +0 | 0.01% | 1,536 |
| 2024-10-18 | 2024-10-16 | 0.305 | 4,800 | +0 | 0.01% | 1,464 |
| 2024-10-17 | 2024-10-15 | 0.325 | 4,800 | +0 | 0.01% | 1,560 |
| 2024-10-16 | 2024-10-14 | 0.455 | 4,800 | +0 | 0.01% | 2,184 |
| 2022-05-27 | 2022-05-25 | 1.350 | 4,800 | +4,800 | 0.01% | 6,480 |
| 2013-11-12 | 2013-11-08 | 2.800 | 0 | -4,400 | ||
| 2013-10-08 | 2013-10-04 | 3.150 | 4,400 | -2,000 | 0.01% | 13,860 |
| 2013-10-07 | 2013-10-03 | 3.000 | 6,400 | -7,600 | 0.01% | 19,200 |
| 2013-09-23 | 2013-09-18 | 2.320 | 14,000 | +4,000 | 0.02% | 32,480 |
| 2013-01-17 | 2013-01-15 | 2.460 | 10,000 | +2,800 | 0.01% | 24,600 |
| 2011-05-03 | 2011-04-28 | 6.000 | 7,200 | +2,400 | 0.01% | 43,200 |
| 2011-04-26 | 2011-04-20 | 6.300 | 4,800 | +2,800 | 0.01% | 30,240 |
| 2011-04-21 | 2011-04-19 | 6.100 | 2,000 | +2,000 | 0.00% | 12,200 |
| 2011-04-18 | 2011-04-14 | 6.500 | 0 | -4,000 | ||
| 2011-04-14 | 2011-04-12 | 6.300 | 4,000 | +2,000 | 0.01% | 25,200 |
| 2011-04-12 | 2011-04-08 | 6.300 | 2,000 | +2,000 | 0.00% | 12,600 |
| 2011-04-07 | 2011-04-04 | 6.700 | 0 | -2,000 | ||
| 2011-03-31 | 2011-03-29 | 5.900 | 2,000 | +2,000 | 0.00% | 11,800 |
| 2009-09-11 | 2009-09-09 | 10.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy