History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 288,000 +0 0.30% 110,880
2025-10-13 2025-10-09 0.380 288,000 +0 0.30% 109,440
2025-10-10 2025-10-08 0.380 288,000 +0 0.30% 109,440
2025-10-09 2025-10-06 0.380 288,000 +0 0.30% 109,440
2025-10-08 2025-10-03 0.380 288,000 +0 0.30% 109,440
2025-10-06 2025-10-02 0.380 288,000 +0 0.30% 109,440
2025-10-03 2025-09-30 0.380 288,000 +0 0.30% 109,440
2025-10-02 2025-09-29 0.380 288,000 +0 0.30% 109,440
2025-09-30 2025-09-26 0.385 288,000 +0 0.30% 110,880
2025-09-29 2025-09-25 0.385 288,000 +0 0.30% 110,880
2025-09-26 2025-09-24 0.375 288,000 +0 0.30% 108,000
2025-09-25 2025-09-23 0.385 288,000 +0 0.30% 110,880
2025-09-24 2025-09-22 0.390 288,000 +0 0.30% 112,320
2025-09-23 2025-09-19 0.390 288,000 +0 0.30% 112,320
2025-09-22 2025-09-18 0.385 288,000 +0 0.30% 110,880
2025-09-19 2025-09-17 0.420 288,000 +0 0.30% 120,960
2025-09-18 2025-09-16 0.420 288,000 +0 0.30% 120,960
2025-09-17 2025-09-15 0.420 288,000 +0 0.30% 120,960
2025-09-16 2025-09-12 0.420 288,000 +0 0.30% 120,960
2025-09-15 2025-09-11 0.390 288,000 +0 0.30% 112,320
2025-09-12 2025-09-10 0.405 288,000 +0 0.30% 116,640
2025-09-11 2025-09-09 0.400 288,000 +0 0.30% 115,200
2025-09-10 2025-09-08 0.440 288,000 +0 0.30% 126,720
2025-09-09 2025-09-05 0.440 288,000 +0 0.30% 126,720
2025-09-08 2025-09-04 0.450 288,000 +0 0.30% 129,600
2025-09-05 2025-09-03 0.450 288,000 +0 0.30% 129,600
2025-09-04 2025-09-02 0.400 288,000 +0 0.30% 115,200
2025-09-03 2025-09-01 0.400 288,000 +0 0.30% 115,200
2025-09-02 2025-08-29 0.415 288,000 +0 0.30% 119,520
2025-09-01 2025-08-28 0.415 288,000 +0 0.30% 119,520
2025-08-29 2025-08-27 0.435 288,000 +0 0.30% 125,280
2025-08-28 2025-08-26 0.440 288,000 +0 0.30% 126,720
2025-08-27 2025-08-25 0.440 288,000 +0 0.30% 126,720
2025-08-26 2025-08-22 0.410 288,000 +0 0.30% 118,080
2025-08-25 2025-08-21 0.410 288,000 +0 0.30% 118,080
2025-08-22 2025-08-20 0.410 288,000 +0 0.30% 118,080
2025-08-21 2025-08-19 0.410 288,000 +0 0.30% 118,080
2025-08-20 2025-08-18 0.410 288,000 +0 0.30% 118,080
2025-08-19 2025-08-15 0.410 288,000 +0 0.30% 118,080
2025-08-18 2025-08-14 0.410 288,000 +0 0.30% 118,080
2025-08-15 2025-08-13 0.410 288,000 +0 0.30% 118,080
2025-08-14 2025-08-12 0.410 288,000 +0 0.30% 118,080
2025-08-13 2025-08-11 0.410 288,000 +0 0.30% 118,080
2025-08-12 2025-08-08 0.410 288,000 +0 0.30% 118,080
2025-08-11 2025-08-07 0.465 288,000 +0 0.30% 133,920
2025-08-08 2025-08-06 0.520 288,000 +0 0.30% 149,760
2025-08-07 2025-08-05 0.520 288,000 +0 0.30% 149,760
2025-08-06 2025-08-04 0.520 288,000 +0 0.30% 149,760
2025-08-05 2025-08-01 0.490 288,000 +0 0.30% 141,120
2025-08-04 2025-07-31 0.490 288,000 +0 0.30% 141,120
2025-08-01 2025-07-30 0.490 288,000 +0 0.30% 141,120
2025-07-31 2025-07-29 0.490 288,000 +0 0.30% 141,120
2025-07-30 2025-07-28 0.490 288,000 +0 0.30% 141,120
2025-07-29 2025-07-25 0.440 288,000 +0 0.30% 126,720
2025-07-28 2025-07-24 0.440 288,000 +0 0.30% 126,720
2025-07-25 2025-07-23 0.410 288,000 +0 0.30% 118,080
2025-07-24 2025-07-22 0.450 288,000 +0 0.30% 129,600
2025-07-23 2025-07-21 0.490 288,000 +0 0.30% 141,120
2025-07-22 2025-07-18 0.500 288,000 +0 0.30% 144,000
2025-07-21 2025-07-17 0.425 288,000 +0 0.30% 122,400
2025-07-18 2025-07-16 0.430 288,000 +0 0.30% 123,840
2025-07-17 2025-07-15 0.440 288,000 +0 0.30% 126,720
2025-07-16 2025-07-14 0.460 288,000 -800 0.30% 132,480
2025-07-14 2025-07-10 0.495 288,800 -800 0.31% 142,956
2025-07-03 2025-06-30 0.480 289,600 -6,800 0.31% 139,008
2025-01-03 2024-12-31 0.465 296,400 -3,200 0.31% 137,826
2024-12-10 2024-12-06 0.320 299,600 -800 0.32% 95,872
2024-10-29 2024-10-25 0.350 300,400 -2,000 0.32% 105,140
2024-10-10 2024-10-08 0.520 302,400 -4,000 0.32% 157,248
2024-10-09 2024-10-07 0.530 306,400 +13,600 0.32% 162,392
2024-10-08 2024-10-04 0.510 292,800 -1,200 0.31% 149,328
2024-10-07 2024-10-03 0.600 294,000 -8,800 0.31% 176,400
2024-09-30 2024-09-26 0.290 302,800 -1,200 0.32% 87,812
2024-06-17 2024-06-13 0.800 304,000 -3,200 0.32% 243,200
2023-08-25 2023-08-23 1.200 307,200 -1,200 0.35% 368,640
2023-02-01 2023-01-30 1.620 308,400 -2,400 0.42% 499,608
2022-12-29 2022-12-23 1.460 310,800 +1,200 0.42% 453,768
2022-04-19 2022-04-13 1.460 309,600 -2,400 0.42% 452,016
2022-04-13 2022-04-11 1.520 312,000 -1,200 0.42% 474,240
2022-03-10 2022-03-08 1.550 313,200 -800 0.42% 485,460
2021-11-09 2021-11-05 2.200 314,000 -400 0.42% 690,800
2021-07-15 2021-07-13 1.620 314,400 -1,200 0.42% 509,328
2021-07-02 2021-06-29 1.580 315,600 -2,800 0.43% 498,648
2021-04-28 2021-04-26 1.550 318,400 -800 0.43% 493,520
2021-01-06 2021-01-04 1.600 319,200 -2,000 0.43% 510,720
2020-11-30 2020-11-26 1.750 321,200 -3,600 0.43% 562,100
2020-11-19 2020-11-17 1.540 324,800 -800 0.44% 500,192
2020-10-27 2020-10-22 1.300 325,600 -11,200 0.44% 423,280
2020-09-23 2020-09-21 1.320 336,800 -6,400 0.45% 444,576
2020-09-17 2020-09-15 1.320 343,200 -7,600 0.46% 453,024
2020-03-11 2020-03-09 1.390 350,800 -7,600 0.47% 487,612
2020-02-25 2020-02-21 1.350 358,400 +9,600 0.48% 483,840
2020-02-07 2020-02-05 1.680 348,800 -16,400 0.47% 585,984
2020-02-06 2020-02-04 1.930 365,200 +6,000 0.49% 704,836
2020-02-05 2020-02-03 2.080 359,200 +7,600 0.48% 747,136
2020-02-04 2020-01-31 3.000 351,600 +8,800 0.47% 1,054,800
2019-11-08 2019-11-06 1.660 342,800 -1,200 0.46% 569,048
2019-08-20 2019-08-16 2.000 344,000 -2,800 0.46% 688,000
2019-08-16 2019-08-14 2.000 346,800 -1,200 0.47% 693,600
2019-06-04 2019-05-31 2.460 348,000 -22,800 0.47% 856,080
2018-11-21 2018-11-19 2.700 370,800 -800 0.50% 1,001,160
2018-11-14 2018-11-12 2.850 371,600 -5,200 0.50% 1,059,060
2018-08-17 2018-08-15 3.000 376,800 -7,600 0.51% 1,130,400
2018-08-03 2018-08-01 2.600 384,400 -3,600 0.52% 999,440
2018-06-26 2018-06-22 2.420 388,000 -54,000 0.52% 938,960
2018-06-21 2018-06-19 2.500 442,000 -50,400 0.60% 1,105,000
2018-05-23 2018-05-18 2.700 492,400 -2,000 0.66% 1,329,480
2018-04-17 2018-04-13 2.800 494,400 -3,200 0.67% 1,384,320
2018-04-10 2018-04-06 2.700 497,600 +2,800 0.67% 1,343,520
2018-04-03 2018-03-28 2.750 494,800 +20,000 0.67% 1,360,700
2018-03-28 2018-03-26 3.000 474,800 +20,000 0.64% 1,424,400
2018-03-27 2018-03-23 2.950 454,800 +20,000 0.61% 1,341,660
2018-03-26 2018-03-22 3.100 434,800 -3,600 0.59% 1,347,880
2018-02-13 2018-02-09 2.550 438,400 -1,200 0.59% 1,117,920
2018-01-30 2018-01-26 2.800 439,600 -1,200 0.59% 1,230,880
2018-01-25 2018-01-23 2.800 440,800 -800 0.59% 1,234,240
2018-01-22 2018-01-18 2.800 441,600 -15,200 0.59% 1,236,480
2018-01-18 2018-01-16 2.800 456,800 -400 0.62% 1,279,040
2018-01-17 2018-01-15 2.650 457,200 -3,600 0.62% 1,211,580
2018-01-03 2017-12-29 3.050 460,800 -400 0.62% 1,405,440
2017-12-29 2017-12-27 3.000 461,200 +14,400 0.62% 1,383,600
2017-12-28 2017-12-22 3.000 446,800 -11,600 0.60% 1,340,400
2017-12-27 2017-12-21 2.850 458,400 -11,200 0.62% 1,306,440
2017-12-19 2017-12-15 2.000 469,600 -4,800 0.63% 939,200
2017-09-25 2017-09-21 1.350 474,400 -1,200 0.64% 640,440
2017-09-19 2017-09-15 1.210 475,600 -11,200 0.64% 575,476
2017-08-30 2017-08-28 1.020 486,800 -15,200 0.66% 496,536
2017-08-08 2017-08-04 1.120 502,000 +11,200 0.68% 562,240
2017-07-14 2017-07-12 1.250 490,800 -10,000 0.66% 613,500
2017-07-10 2017-07-06 1.150 500,800 -14,800 0.67% 575,920
2017-07-03 2017-06-29 1.200 515,600 +10,000 0.69% 618,720
2017-06-13 2017-06-09 1.480 505,600 -5,600 0.68% 748,288
2017-06-12 2017-06-08 1.510 511,200 -1,600 0.69% 771,912
2017-06-09 2017-06-07 1.530 512,800 -5,600 0.69% 784,584
2017-06-07 2017-06-05 1.250 518,400 -1,600 0.70% 648,000
2017-06-02 2017-05-31 1.100 520,000 +4,400 0.70% 572,000
2017-03-09 2017-03-07 1.400 515,600 +10,000 0.69% 721,840
2016-10-04 2016-09-30 1.400 505,600 -12,400 0.68% 707,840
2016-08-10 2016-08-08 1.500 518,000 -2,800 0.70% 777,000
2016-08-09 2016-08-05 1.460 520,800 +5,200 0.70% 760,368
2016-07-08 2016-07-06 1.350 515,600 -4,400 0.69% 696,060
2016-07-06 2016-07-04 1.360 520,000 -2,400 0.70% 707,200
2016-07-05 2016-06-30 1.380 522,400 +3,200 0.70% 720,912
2016-06-20 2016-06-16 1.440 519,200 -1,200 0.70% 747,648
2016-06-16 2016-06-14 1.460 520,400 -3,200 0.70% 759,784
2016-03-16 2016-03-14 1.390 523,600 +800 0.71% 727,804
2016-03-11 2016-03-09 1.410 522,800 -800 0.70% 737,148
2016-01-12 2016-01-08 1.620 523,600 -8,000 0.71% 848,232
2015-12-22 2015-12-18 1.590 531,600 +8,000 0.72% 845,244
2015-12-18 2015-12-16 1.620 523,600 +10,000 0.71% 848,232
2015-07-13 2015-07-09 2.200 513,600 -5,200 0.69% 1,129,920
2015-07-10 2015-07-08 1.590 518,800 +3,200 0.70% 824,892
2015-07-08 2015-07-06 2.230 515,600 -2,000 0.69% 1,149,788
2015-06-24 2015-06-22 3.150 517,600 +3,200 0.70% 1,630,440
2015-06-23 2015-06-19 3.150 514,400 -4,800 0.69% 1,620,360
2015-06-11 2015-06-09 3.700 519,200 +1,200 0.70% 1,921,040
2015-06-04 2015-06-02 3.800 518,000 +7,600 0.70% 1,968,400
2015-06-02 2015-05-29 3.200 510,400 -10,000 0.69% 1,633,280
2015-06-01 2015-05-28 3.250 520,400 -2,400 0.70% 1,691,300
2015-05-28 2015-05-26 3.200 522,800 -3,200 0.70% 1,672,960
2015-05-27 2015-05-22 3.100 526,000 +8,000 0.71% 1,630,600
2015-05-22 2015-05-20 2.950 518,000 -10,000 0.70% 1,528,100
2015-05-13 2015-05-11 2.850 528,000 -6,800 0.71% 1,504,800
2015-05-12 2015-05-08 2.900 534,800 -11,600 0.72% 1,550,920
2015-05-11 2015-05-07 2.800 546,400 -1,200 0.74% 1,529,920
2015-05-06 2015-05-04 3.100 547,600 +8,000 0.74% 1,697,560
2015-05-05 2015-04-30 3.200 539,600 -2,800 0.73% 1,726,720
2015-04-28 2015-04-24 2.290 542,400 +4,000 0.73% 1,242,096
2015-04-20 2015-04-16 2.290 538,400 -10,000 0.73% 1,232,936
2015-04-10 2015-04-08 2.340 548,400 +5,200 0.74% 1,283,256
2015-03-24 2015-03-20 2.090 543,200 +5,200 0.73% 1,135,288
2015-03-20 2015-03-18 2.130 538,000 -7,200 0.72% 1,145,940
2014-12-30 2014-12-24 2.200 545,200 +4,000 0.73% 1,199,440
2014-12-29 2014-12-22 2.150 541,200 +800 0.73% 1,163,580
2014-12-02 2014-11-28 2.380 540,400 +7,200 0.73% 1,286,152
2014-11-28 2014-11-26 2.440 533,200 -4,400 0.72% 1,301,008
2014-10-17 2014-10-15 2.290 537,600 -4,800 0.72% 1,231,104
2014-10-15 2014-10-13 2.280 542,400 -1,200 0.73% 1,236,672
2014-10-14 2014-10-10 2.240 543,600 +8,000 0.73% 1,217,664
2014-10-10 2014-10-08 2.160 535,600 +1,200 0.72% 1,156,896
2014-09-16 2014-09-12 2.350 534,400 +5,200 0.72% 1,255,840
2014-09-11 2014-09-08 2.400 529,200 +23,600 0.71% 1,270,080
2014-08-06 2014-08-04 2.240 505,600 -6,800 0.68% 1,132,544
2014-06-12 2014-06-10 2.250 512,400 +6,800 0.69% 1,152,900
2014-06-04 2014-05-30 2.480 505,600 -1,600 0.68% 1,253,888
2014-05-15 2014-05-13 2.500 507,200 +6,000 0.68% 1,268,000
2014-05-14 2014-05-12 2.500 501,200 +2,800 0.68% 1,253,000
2014-03-31 2014-03-27 2.700 498,400 +6,000 0.67% 1,345,680
2014-03-27 2014-03-25 2.850 492,400 -10,000 0.66% 1,403,340
2014-03-25 2014-03-21 2.800 502,400 +16,400 0.68% 1,406,720
2014-03-20 2014-03-18 3.150 486,000 -15,600 0.65% 1,530,900
2014-03-17 2014-03-13 2.750 501,600 -3,600 0.68% 1,379,400
2014-03-14 2014-03-12 2.650 505,200 +10,000 0.68% 1,338,780
2014-03-13 2014-03-11 2.800 495,200 +6,000 0.67% 1,386,560
2014-03-06 2014-03-04 2.850 489,200 -6,000 0.66% 1,394,220
2014-02-27 2014-02-25 2.850 495,200 -10,000 0.67% 1,411,320
2014-02-26 2014-02-24 2.700 505,200 -10,000 0.68% 1,364,040
2014-02-17 2014-02-13 2.500 515,200 +5,200 0.69% 1,288,000
2014-02-14 2014-02-12 2.650 510,000 +4,800 0.69% 1,351,500
2014-02-06 2014-02-04 2.400 505,200 -400 0.68% 1,212,480
2014-02-05 2014-01-30 2.410 505,600 +6,000 0.68% 1,218,496
2014-02-04 2014-01-28 2.360 499,600 -1,200 0.67% 1,179,056
2014-01-20 2014-01-16 2.650 500,800 +10,000 0.67% 1,327,120
2014-01-13 2014-01-09 2.650 490,800 -10,000 0.66% 1,300,620
2014-01-08 2014-01-06 2.700 500,800 +10,000 0.67% 1,352,160
2013-12-27 2013-12-20 2.850 490,800 -10,000 0.66% 1,398,780
2013-12-23 2013-12-19 3.050 500,800 +16,000 0.67% 1,527,440
2013-12-13 2013-12-11 3.450 484,800 -14,400 0.65% 1,672,560
2013-12-11 2013-12-09 3.600 499,200 -8,000 0.67% 1,797,120
2013-12-10 2013-12-06 3.300 507,200 +14,400 0.68% 1,673,760
2013-12-09 2013-12-05 3.200 492,800 -6,000 0.66% 1,576,960
2013-12-06 2013-12-04 3.200 498,800 -4,000 0.67% 1,596,160
2013-12-05 2013-12-03 3.150 502,800 -4,000 0.68% 1,583,820
2013-11-29 2013-11-27 2.650 506,800 +2,000 0.68% 1,343,020
2013-11-28 2013-11-26 2.500 504,800 +2,000 0.68% 1,262,000
2013-11-27 2013-11-25 2.800 502,800 +2,000 0.68% 1,407,840
2013-11-26 2013-11-22 2.800 500,800 +4,400 0.67% 1,402,240
2013-11-19 2013-11-15 2.650 496,400 -2,000 0.67% 1,315,460
2013-11-18 2013-11-14 2.500 498,400 +2,800 0.67% 1,246,000
2013-11-12 2013-11-08 2.800 495,600 +3,600 0.67% 1,387,680
2013-11-01 2013-10-30 3.050 492,000 -1,200 0.66% 1,500,600
2013-10-30 2013-10-28 3.100 493,200 -10,000 0.66% 1,528,920
2013-10-29 2013-10-25 3.100 503,200 +6,000 0.68% 1,559,920
2013-10-28 2013-10-24 3.150 497,200 +10,000 0.67% 1,566,180
2013-10-24 2013-10-22 3.400 487,200 -10,000 0.66% 1,656,480
2013-10-23 2013-10-21 3.300 497,200 -10,000 0.67% 1,640,760
2013-10-22 2013-10-18 3.300 507,200 -7,200 0.68% 1,673,760
2013-10-21 2013-10-17 3.400 514,400 +1,200 0.69% 1,748,960
2013-10-17 2013-10-15 2.950 513,200 +1,600 0.69% 1,513,940
2013-10-10 2013-10-08 2.950 511,600 +800 0.69% 1,509,220
2013-10-09 2013-10-07 3.000 510,800 -15,200 0.69% 1,532,400
2013-10-08 2013-10-04 3.150 526,000 +800 0.71% 1,656,900
2013-10-04 2013-10-02 3.200 525,200 +6,000 0.71% 1,680,640
2013-10-02 2013-09-27 2.800 519,200 -10,400 0.70% 1,453,760
2013-09-30 2013-09-26 2.700 529,600 -4,400 0.71% 1,429,920
2013-09-27 2013-09-25 2.400 534,000 -6,400 0.72% 1,281,600
2013-09-26 2013-09-24 2.260 540,400 +6,400 0.73% 1,221,304
2013-09-23 2013-09-18 2.320 534,000 -6,400 0.72% 1,238,880
2013-09-13 2013-09-11 2.180 540,400 +1,200 0.73% 1,178,072
2013-09-05 2013-09-03 2.180 539,200 -1,200 0.73% 1,175,456
2013-09-04 2013-09-02 2.100 540,400 -6,400 0.73% 1,134,840
2013-08-16 2013-08-13 2.050 546,800 +2,400 0.74% 1,120,940
2013-08-06 2013-08-02 2.070 544,400 +14,000 0.73% 1,126,908
2013-08-05 2013-08-01 2.180 530,400 -8,000 0.71% 1,156,272
2013-07-16 2013-07-12 2.010 538,400 -4,000 0.73% 1,082,184
2013-06-25 2013-06-21 2.100 542,400 -2,000 0.73% 1,139,040
2013-06-24 2013-06-20 2.200 544,400 -1,200 0.73% 1,197,680
2013-06-06 2013-06-04 2.170 545,600 -800 0.73% 1,183,952
2013-05-22 2013-05-20 2.000 546,400 -800 0.74% 1,092,800
2013-05-10 2013-05-08 1.980 547,200 -9,600 0.74% 1,083,456
2013-05-09 2013-05-07 2.060 556,800 -400 0.75% 1,147,008
2013-04-11 2013-04-09 2.000 557,200 +18,000 0.75% 1,114,400
2013-04-08 2013-04-03 2.000 539,200 -1,600 0.73% 1,078,400
2013-02-20 2013-02-18 2.600 540,800 -11,200 0.73% 1,406,080
2013-02-06 2013-02-04 2.260 552,000 -2,000 0.74% 1,247,520
2013-01-28 2013-01-24 2.340 554,000 -2,000 0.75% 1,296,360
2013-01-22 2013-01-18 2.220 556,000 +12,000 0.75% 1,234,320
2013-01-17 2013-01-15 2.460 544,000 -14,000 0.73% 1,338,240
2013-01-15 2013-01-11 2.100 558,000 -1,600 0.75% 1,171,800
2013-01-10 2013-01-08 2.020 559,600 -3,600 0.75% 1,130,392
2013-01-08 2013-01-04 2.030 563,200 -10,000 0.76% 1,143,296
2013-01-07 2013-01-03 2.050 573,200 +2,000 0.77% 1,175,060
2013-01-04 2013-01-02 1.950 571,200 +1,600 0.77% 1,113,840
2013-01-03 2012-12-31 1.860 569,600 +3,600 0.77% 1,059,456
2012-12-10 2012-12-06 1.940 566,000 +10,000 0.76% 1,098,040
2012-11-30 2012-11-28 1.900 556,000 -3,600 0.75% 1,056,400
2012-11-14 2012-11-12 1.780 559,600 -800 0.75% 996,088
2012-11-08 2012-11-06 1.900 560,400 -2,400 0.75% 1,064,760
2012-11-06 2012-11-02 1.850 562,800 -1,600 0.76% 1,041,180
2012-11-05 2012-11-01 1.850 564,400 +2,400 0.76% 1,044,140
2012-11-02 2012-10-31 1.850 562,000 +3,200 0.76% 1,039,700
2012-10-05 2012-10-03 1.780 558,800 +2,800 0.75% 994,664
2012-09-20 2012-09-18 1.850 556,000 +2,400 0.75% 1,028,600
2012-08-30 2012-08-28 1.950 553,600 -800 0.75% 1,079,520
2012-08-23 2012-08-21 1.960 554,400 -1,600 0.75% 1,086,624
2012-07-31 2012-07-27 2.000 556,000 -4,800 0.75% 1,112,000
2012-07-17 2012-07-13 1.950 560,800 -2,000 0.76% 1,093,560
2012-06-29 2012-06-27 1.980 562,800 -4,000 0.76% 1,114,344
2012-06-27 2012-06-25 2.020 566,800 -3,200 0.76% 1,144,936
2012-06-25 2012-06-21 1.950 570,000 +4,800 0.77% 1,111,500
2012-06-19 2012-06-15 2.030 565,200 +3,200 0.76% 1,147,356
2012-06-11 2012-06-07 2.110 562,000 +4,000 0.76% 1,185,820
2012-05-02 2012-04-27 2.300 558,000 +5,600 0.75% 1,283,400
2012-04-16 2012-04-12 2.420 552,400 +10,000 0.74% 1,336,808
2012-04-13 2012-04-11 2.400 542,400 -10,000 0.73% 1,301,760
2012-04-12 2012-04-10 2.600 552,400 -1,600 0.74% 1,436,240
2012-04-10 2012-04-03 2.600 554,000 +11,600 0.75% 1,440,400
2012-03-21 2012-03-19 2.800 542,400 -5,200 0.73% 1,518,720
2012-03-14 2012-03-12 2.800 547,600 -10,000 0.74% 1,533,280
2012-02-23 2012-02-21 2.850 557,600 -7,200 0.75% 1,589,160
2012-02-21 2012-02-17 2.900 564,800 -1,600 0.76% 1,637,920
2012-02-20 2012-02-16 2.950 566,400 -2,000 0.76% 1,670,880
2012-02-13 2012-02-09 2.750 568,400 +9,200 0.77% 1,563,100
2012-02-08 2012-02-06 2.480 559,200 -10,000 0.75% 1,386,816
2012-02-02 2012-01-31 2.440 569,200 -1,600 0.77% 1,388,848
2012-01-19 2012-01-17 2.330 570,800 -400 0.77% 1,329,964
2011-12-06 2011-12-02 2.460 571,200 +2,000 0.77% 1,405,152
2011-12-05 2011-12-01 2.650 569,200 +400 0.77% 1,508,380
2011-11-21 2011-11-17 2.550 568,800 +24,800 0.77% 1,450,440
2011-11-11 2011-11-09 2.950 544,000 -2,400 0.73% 1,604,800
2011-11-09 2011-11-07 2.900 546,400 -10,000 0.74% 1,584,560
2011-11-07 2011-11-03 2.900 556,400 -800 0.75% 1,613,560
2011-11-04 2011-11-02 2.650 557,200 -6,000 0.75% 1,476,580
2011-10-31 2011-10-27 2.600 563,200 -1,200 0.76% 1,464,320
2011-10-11 2011-10-07 2.500 564,400 -4,000 0.76% 1,411,000
2011-10-10 2011-10-06 2.450 568,400 +4,000 0.77% 1,392,580
2011-10-07 2011-10-04 2.200 564,400 -800 0.76% 1,241,680
2011-10-06 2011-10-03 2.400 565,200 -2,800 0.76% 1,356,480
2011-10-04 2011-09-30 2.650 568,000 -2,000 0.76% 1,505,200
2011-09-23 2011-09-21 2.700 570,000 -800 0.77% 1,539,000
2011-09-09 2011-09-07 2.900 570,800 -2,000 0.77% 1,655,320
2011-09-08 2011-09-06 2.850 572,800 +400 0.77% 1,632,480
2011-08-25 2011-08-23 3.000 572,400 -10,800 0.77% 1,717,200
2011-08-24 2011-08-22 3.000 583,200 +2,000 0.79% 1,749,600
2011-08-12 2011-08-10 3.050 581,200 -6,000 0.78% 1,772,660
2011-08-11 2011-08-09 3.000 587,200 -800 0.79% 1,761,600
2011-08-10 2011-08-08 3.100 588,000 -17,200 0.79% 1,822,800
2011-08-09 2011-08-05 3.400 605,200 -10,000 0.82% 2,057,680
2011-08-03 2011-08-01 3.800 615,200 +1,600 0.83% 2,337,760
2011-07-29 2011-07-27 3.800 613,600 +10,000 0.83% 2,331,680
2011-07-28 2011-07-26 3.850 603,600 +2,000 0.81% 2,323,860
2011-07-26 2011-07-22 3.900 601,600 +15,200 0.81% 2,346,240
2011-07-21 2011-07-19 3.850 586,400 +7,600 0.79% 2,257,640
2011-07-20 2011-07-18 4.000 578,800 +4,800 0.78% 2,315,200
2011-07-15 2011-07-13 3.950 574,000 -8,000 0.77% 2,267,300
2011-07-14 2011-07-12 3.900 582,000 +5,200 0.78% 2,269,800
2011-07-11 2011-07-07 4.150 576,800 +4,000 0.78% 2,393,720
2011-07-07 2011-07-05 4.150 572,800 +3,200 0.77% 2,377,120
2011-07-06 2011-07-04 4.300 569,600 +2,800 0.77% 2,449,280
2011-07-05 2011-06-30 4.150 566,800 -12,000 0.76% 2,352,220
2011-07-04 2011-06-29 4.000 578,800 +14,000 0.78% 2,315,200
2011-06-30 2011-06-28 4.100 564,800 -6,400 0.76% 2,315,680
2011-06-29 2011-06-27 4.100 571,200 +4,000 0.77% 2,341,920
2011-06-28 2011-06-24 4.200 567,200 +800 0.76% 2,382,240
2011-06-22 2011-06-20 4.500 566,400 +10,000 0.76% 2,548,800
2011-06-21 2011-06-17 4.600 556,400 +8,000 0.75% 2,559,440
2011-06-20 2011-06-16 4.600 548,400 -12,800 0.74% 2,522,640
2011-06-17 2011-06-15 4.950 561,200 -2,000 0.76% 2,777,940
2011-06-16 2011-06-14 5.200 563,200 -2,400 0.76% 2,928,640
2011-06-14 2011-06-10 5.000 565,600 +10,000 0.76% 2,828,000
2011-06-13 2011-06-09 5.200 555,600 -20,000 0.75% 2,889,120
2011-06-10 2011-06-08 5.100 575,600 -8,400 0.78% 2,935,560
2011-06-08 2011-06-03 5.400 584,000 +18,400 0.79% 3,153,600
2011-06-07 2011-06-02 5.500 565,600 +2,000 0.76% 3,110,800
2011-06-02 2011-05-31 5.500 563,600 -10,000 0.76% 3,099,800
2011-05-31 2011-05-27 5.600 573,600 +10,000 0.77% 3,212,160
2011-05-26 2011-05-24 5.800 563,600 -800 0.76% 3,268,880
2011-05-19 2011-05-17 6.000 564,400 -19,600 0.76% 3,386,400
2011-05-17 2011-05-13 5.900 584,000 -10,400 0.79% 3,445,600
2011-05-16 2011-05-12 5.600 594,400 +10,000 0.80% 3,328,640
2011-05-13 2011-05-11 5.600 584,400 -3,600 0.79% 3,272,640
2011-05-12 2011-05-09 5.600 588,000 -1,600 0.79% 3,292,800
2011-05-11 2011-05-06 5.700 589,600 +10,800 0.79% 3,360,720
2011-05-06 2011-05-04 5.800 578,800 -5,600 0.78% 3,357,040
2011-05-04 2011-04-29 5.900 584,400 -19,200 0.79% 3,447,960
2011-05-03 2011-04-28 6.000 603,600 +2,000 0.81% 3,621,600
2011-04-28 2011-04-26 6.100 601,600 -8,800 0.81% 3,669,760
2011-04-21 2011-04-19 6.100 610,400 +4,000 0.82% 3,723,440
2011-04-20 2011-04-18 6.300 606,400 -2,400 0.82% 3,820,320
2011-04-19 2011-04-15 6.500 608,800 -1,200 0.82% 3,957,200
2011-04-18 2011-04-14 6.500 610,000 -1,600 0.82% 3,965,000
2011-04-15 2011-04-13 6.700 611,600 -6,000 0.82% 4,097,720
2011-04-14 2011-04-12 6.300 617,600 -800 0.83% 3,890,880
2011-04-12 2011-04-08 6.300 618,400 +3,200 0.83% 3,895,920
2011-04-11 2011-04-07 6.200 615,200 +2,000 0.83% 3,814,240
2011-04-08 2011-04-06 6.200 613,200 -3,200 0.83% 3,801,840
2011-04-07 2011-04-04 6.700 616,400 -1,600 0.83% 4,129,880
2011-03-31 2011-03-29 5.900 618,000 -3,600 0.83% 3,646,200
2011-03-29 2011-03-25 5.800 621,600 +12,800 0.84% 3,605,280
2011-03-28 2011-03-24 5.900 608,800 +400 0.82% 3,591,920
2011-03-23 2011-03-21 6.000 608,400 -10,000 0.82% 3,650,400
2011-03-21 2011-03-17 5.700 618,400 +10,000 0.83% 3,524,880
2011-03-18 2011-03-16 6.100 608,400 +8,800 0.82% 3,711,240
2011-03-15 2011-03-11 6.600 599,600 -4,000 0.81% 3,957,360
2011-03-14 2011-03-10 6.700 603,600 -400 0.81% 4,044,120
2011-03-11 2011-03-09 6.900 604,000 -48,000 0.81% 4,167,600
2011-03-10 2011-03-08 5.700 652,000 +14,000 0.88% 3,716,400
2011-03-09 2011-03-07 5.800 638,000 -800 0.86% 3,700,400
2011-03-08 2011-03-04 5.700 638,800 -9,200 0.86% 3,641,160
2011-03-07 2011-03-03 5.500 648,000 +16,000 0.87% 3,564,000
2011-03-04 2011-03-02 5.700 632,000 -10,000 0.85% 3,602,400
2011-03-03 2011-03-01 5.600 642,000 +10,000 0.86% 3,595,200
2011-03-02 2011-02-28 5.800 632,000 +4,000 0.85% 3,665,600
2011-02-25 2011-02-23 6.200 628,000 +2,800 0.85% 3,893,600
2011-02-23 2011-02-21 6.300 625,200 +400 0.84% 3,938,760
2011-02-22 2011-02-18 6.500 624,800 -400 0.84% 4,061,200
2011-02-17 2011-02-15 6.600 625,200 +6,800 0.84% 4,126,320
2011-02-16 2011-02-14 6.700 618,400 +1,200 0.83% 4,143,280
2011-02-14 2011-02-10 6.400 617,200 +1,600 0.83% 3,950,080
2011-02-10 2011-02-08 6.700 615,600 -400 0.83% 4,124,520
2011-02-07 2011-01-31 6.500 616,000 +5,600 0.83% 4,004,000
2011-02-01 2011-01-28 6.500 610,400 +30,000 0.82% 3,967,600
2011-01-31 2011-01-27 6.700 580,400 +2,400 0.78% 3,888,680
2011-01-24 2011-01-20 6.900 578,000 -8,400 0.78% 3,988,200
2011-01-20 2011-01-18 7.000 586,400 -800 0.79% 4,104,800
2011-01-17 2011-01-13 7.000 587,200 +7,600 0.79% 4,110,400
2011-01-14 2011-01-12 7.100 579,600 -3,200 0.78% 4,115,160
2011-01-13 2011-01-11 6.900 582,800 -61,200 0.78% 4,021,320
2011-01-12 2011-01-10 7.000 644,000 +10,000 0.87% 4,508,000
2011-01-11 2011-01-07 7.200 634,000 +11,200 0.85% 4,564,800
2011-01-10 2011-01-06 7.300 622,800 +4,800 0.84% 4,546,440
2011-01-07 2011-01-05 7.300 618,000 +20,800 0.83% 4,511,400
2011-01-06 2011-01-04 7.400 597,200 +10,000 0.80% 4,419,280
2011-01-05 2011-01-03 7.400 587,200 -3,200 0.79% 4,345,280
2011-01-04 2010-12-31 7.000 590,400 -10,400 0.80% 4,132,800
2011-01-03 2010-12-29 7.500 600,800 -2,000 0.81% 4,506,000
2010-12-29 2010-12-24 7.400 602,800 +2,400 0.81% 4,460,720
2010-12-28 2010-12-22 7.700 600,400 +12,400 0.81% 4,623,080
2010-12-23 2010-12-21 7.500 588,000 +8,000 0.79% 4,410,000
2010-12-22 2010-12-20 8.100 580,000 -2,000 0.78% 4,698,000
2010-12-21 2010-12-17 8.200 582,000 +1,200 0.78% 4,772,400
2010-12-17 2010-12-15 8.300 580,800 +8,000 0.78% 4,820,640
2010-12-16 2010-12-14 8.400 572,800 -2,000 0.77% 4,811,520
2010-12-14 2010-12-10 8.500 574,800 +2,000 0.77% 4,885,800
2010-12-10 2010-12-08 8.600 572,800 +2,000 0.77% 4,926,080
2010-12-09 2010-12-07 8.600 570,800 +4,000 0.77% 4,908,880
2010-12-08 2010-12-06 8.700 566,800 -800 0.76% 4,931,160
2010-12-07 2010-12-03 8.900 567,600 -4,800 0.76% 5,051,640
2010-12-01 2010-11-29 8.600 572,400 -2,000 0.77% 4,922,640
2010-11-29 2010-11-25 8.800 574,400 +4,800 0.77% 5,054,720
2010-11-26 2010-11-24 8.600 569,600 -5,200 0.77% 4,898,560
2010-11-25 2010-11-23 8.600 574,800 +10,000 0.77% 4,943,280
2010-11-24 2010-11-22 8.700 564,800 +2,000 0.76% 4,913,760
2010-11-23 2010-11-19 8.800 562,800 -4,000 0.76% 4,952,640
2010-11-22 2010-11-18 8.800 566,800 +6,800 0.76% 4,987,840
2010-11-19 2010-11-17 8.600 560,000 +2,000 0.75% 4,816,000
2010-11-18 2010-11-16 8.900 558,000 -6,000 0.75% 4,966,200
2010-11-17 2010-11-15 9.100 564,000 +17,200 0.76% 5,132,400
2010-11-16 2010-11-12 9.200 546,800 +69,600 0.74% 5,030,560
2010-11-15 2010-11-11 9.500 477,200 +5,600 0.64% 4,533,400
2010-11-12 2010-11-10 9.900 471,600 -9,600 0.64% 4,668,840
2010-11-11 2010-11-09 9.300 481,200 -9,600 0.65% 4,475,160
2010-11-10 2010-11-08 9.400 490,800 +5,200 0.66% 4,613,520
2010-11-09 2010-11-05 9.300 485,600 -4,000 0.65% 4,516,080
2010-11-08 2010-11-04 9.100 489,600 +2,000 0.66% 4,455,360
2010-11-05 2010-11-03 9.000 487,600 +6,400 0.66% 4,388,400
2010-11-04 2010-11-02 9.100 481,200 +8,800 0.65% 4,378,920
2010-11-03 2010-11-01 9.100 472,400 +1,600 0.64% 4,298,840
2010-11-02 2010-10-29 9.100 470,800 +400 0.63% 4,284,280
2010-10-29 2010-10-27 9.300 470,400 +2,400 0.63% 4,374,720
2010-10-26 2010-10-22 9.700 468,000 -8,800 0.63% 4,539,600
2010-10-25 2010-10-21 9.800 476,800 -16,400 0.64% 4,672,640
2010-10-22 2010-10-20 9.300 493,200 -4,400 0.66% 4,586,760
2010-10-21 2010-10-19 9.600 497,600 -3,200 0.67% 4,776,960
2010-10-20 2010-10-18 9.200 500,800 -2,400 0.67% 4,607,360
2010-10-19 2010-10-15 9.300 503,200 +1,200 0.68% 4,679,760
2010-10-18 2010-10-14 9.400 502,000 -48,800 0.68% 4,718,800
2010-10-15 2010-10-13 9.000 550,800 +2,800 0.74% 4,957,200
2010-10-14 2010-10-12 9.100 548,000 +24,400 0.74% 4,986,800
2010-10-12 2010-10-08 9.400 523,600 -2,800 0.71% 4,921,840
2010-10-11 2010-10-07 9.400 526,400 -800 0.71% 4,948,160
2010-10-08 2010-10-06 9.500 527,200 +3,600 0.71% 5,008,400
2010-10-07 2010-10-05 10.100 523,600 +32,400 0.71% 5,288,360
2010-10-06 2010-10-04 9.200 491,200 -34,400 0.66% 4,519,040
2010-10-05 2010-09-30 8.300 525,600 +24,400 0.71% 4,362,480
2010-10-04 2010-09-29 8.700 501,200 +9,600 0.68% 4,360,440
2010-09-30 2010-09-28 8.900 491,600 -10,800 0.66% 4,375,240
2010-09-27 2010-09-22 9.100 502,400 +1,600 0.68% 4,571,840
2010-09-24 2010-09-21 9.200 500,800 -1,200 0.67% 4,607,360
2010-09-22 2010-09-20 9.300 502,000 +2,000 0.68% 4,668,600
2010-09-21 2010-09-17 9.200 500,000 +7,200 0.67% 4,600,000
2010-09-20 2010-09-16 9.300 492,800 +800 0.66% 4,583,040
2010-09-16 2010-09-14 9.300 492,000 +1,600 0.66% 4,575,600
2010-09-14 2010-09-10 9.400 490,400 +7,200 0.66% 4,609,760
2010-09-10 2010-09-08 9.300 483,200 +800 0.65% 4,493,760
2010-09-09 2010-09-07 9.400 482,400 +5,200 0.65% 4,534,560
2010-09-08 2010-09-06 9.400 477,200 -20,000 0.64% 4,485,680
2010-09-07 2010-09-03 9.300 497,200 -4,400 0.67% 4,623,960
2010-09-06 2010-09-02 9.100 501,600 +12,000 0.68% 4,564,560
2010-09-03 2010-09-01 9.000 489,600 +1,200 0.66% 4,406,400
2010-09-02 2010-08-31 9.500 488,400 -2,400 0.66% 4,639,800
2010-08-31 2010-08-27 10.000 490,800 +10,000 0.66% 4,908,000
2010-08-30 2010-08-26 10.100 480,800 +400 0.65% 4,856,080
2010-08-27 2010-08-25 10.100 480,400 +4,000 0.65% 4,852,040
2010-08-26 2010-08-24 10.400 476,400 +2,800 0.64% 4,954,560
2010-08-25 2010-08-23 10.100 473,600 +6,800 0.64% 4,783,360
2010-08-24 2010-08-20 10.200 466,800 -4,000 0.63% 4,761,360
2010-08-19 2010-08-17 10.500 470,800 -14,400 0.63% 4,943,400
2010-08-18 2010-08-16 10.400 485,200 +1,200 0.65% 5,046,080
2010-08-17 2010-08-13 10.500 484,000 +2,000 0.65% 5,082,000
2010-08-16 2010-08-12 10.300 482,000 +9,200 0.65% 4,964,600
2010-08-13 2010-08-11 10.500 472,800 -2,000 0.64% 4,964,400
2010-08-11 2010-08-09 10.800 474,800 -28,800 0.64% 5,127,840
2010-08-09 2010-08-05 11.000 503,600 +18,400 0.68% 5,539,600
2010-08-06 2010-08-04 10.600 485,200 -5,200 0.65% 5,143,120
2010-08-05 2010-08-03 10.600 490,400 -5,600 0.66% 5,198,240
2010-08-04 2010-08-02 10.500 496,000 +16,000 0.67% 5,208,000
2010-08-03 2010-07-30 10.300 480,000 -2,000 0.65% 4,944,000
2010-08-02 2010-07-29 10.500 482,000 +1,200 0.65% 5,061,000
2010-07-29 2010-07-27 10.300 480,800 -2,000 0.65% 4,952,240
2010-07-28 2010-07-26 10.200 482,800 +54,000 0.65% 4,924,560
2010-07-27 2010-07-23 11.300 428,800 -27,200 0.58% 4,845,440
2010-07-26 2010-07-22 10.100 456,000 -9,600 0.61% 4,605,600
2010-07-23 2010-07-21 10.000 465,600 +10,800 0.63% 4,656,000
2010-07-22 2010-07-20 10.000 454,800 -4,800 0.61% 4,548,000
2010-07-21 2010-07-19 10.100 459,600 -2,400 0.62% 4,641,960
2010-07-20 2010-07-16 10.100 462,000 -1,600 0.62% 4,666,200
2010-07-19 2010-07-15 10.200 463,600 -400 0.62% 4,728,720
2010-07-16 2010-07-14 10.300 464,000 -10,800 0.62% 4,779,200
2010-07-15 2010-07-13 10.300 474,800 -4,800 0.64% 4,890,440
2010-07-14 2010-07-12 10.400 479,600 +1,600 0.65% 4,987,840
2010-07-13 2010-07-09 10.300 478,000 -4,000 0.64% 4,923,400
2010-07-12 2010-07-08 10.200 482,000 +3,200 0.65% 4,916,400
2010-07-08 2010-07-06 10.000 478,800 +18,800 0.64% 4,788,000
2010-07-07 2010-07-05 10.000 460,000 -2,800 0.62% 4,600,000
2010-07-06 2010-07-02 10.800 462,800 +3,200 0.62% 4,998,240
2010-07-05 2010-06-30 11.300 459,600 -8,400 0.62% 5,193,480
2010-07-02 2010-06-29 11.200 468,000 +14,000 0.63% 5,241,600
2010-06-30 2010-06-28 11.600 454,000 +1,200 0.61% 5,266,400
2010-06-28 2010-06-24 11.600 452,800 +4,400 0.61% 5,252,480
2010-06-25 2010-06-23 11.700 448,400 +14,000 0.60% 5,246,280
2010-06-24 2010-06-22 11.900 434,400 +11,600 0.59% 5,169,360
2010-06-23 2010-06-21 12.100 422,800 +4,400 0.57% 5,115,880
2010-06-21 2010-06-17 12.000 418,400 +4,000 0.56% 5,020,800
2010-06-17 2010-06-14 11.900 414,400 +400 0.56% 4,931,360
2010-06-15 2010-06-11 11.800 414,000 -16,800 0.56% 4,885,200
2010-06-14 2010-06-10 11.600 430,800 -4,000 0.58% 4,997,280
2010-06-10 2010-06-08 11.800 434,800 -10,400 0.59% 5,130,640
2010-06-09 2010-06-07 11.700 445,200 +10,400 0.60% 5,208,840
2010-06-07 2010-06-03 12.000 434,800 -9,600 0.59% 5,217,600
2010-06-04 2010-06-02 11.800 444,400 -6,400 0.60% 5,243,920
2010-06-03 2010-06-01 11.700 450,800 +18,000 0.61% 5,274,360
2010-06-02 2010-05-31 11.900 432,800 +16,800 0.58% 5,150,320
2010-06-01 2010-05-28 12.200 416,000 +15,600 0.56% 5,075,200
2010-05-28 2010-05-26 11.500 400,400 -400 0.54% 4,604,600
2010-05-27 2010-05-25 11.400 400,800 -3,200 0.54% 4,569,120
2010-05-26 2010-05-24 11.700 404,000 +5,200 0.54% 4,726,800
2010-05-25 2010-05-20 11.500 398,800 -4,000 0.54% 4,586,200
2010-05-24 2010-05-19 12.100 402,800 +1,600 0.54% 4,873,880
2010-05-20 2010-05-18 12.700 401,200 -800 0.54% 5,095,240
2010-05-18 2010-05-14 13.400 402,000 +8,000 0.54% 5,386,800
2010-05-17 2010-05-13 13.800 394,000 +800 0.53% 5,437,200
2010-05-14 2010-05-12 13.800 393,200 -1,200 0.53% 5,426,160
2010-05-13 2010-05-11 13.400 394,400 +4,800 0.53% 5,284,960
2010-05-12 2010-05-10 14.000 389,600 +3,200 0.52% 5,454,400
2010-05-11 2010-05-07 13.600 386,400 -3,600 0.52% 5,255,040
2010-05-10 2010-05-06 13.900 390,000 +4,800 0.53% 5,421,000
2010-05-07 2010-05-05 14.600 385,200 +3,200 0.52% 5,623,920
2010-05-06 2010-05-04 15.200 382,000 -1,200 0.51% 5,806,400
2010-05-05 2010-05-03 15.400 383,200 +12,000 0.52% 5,901,280
2010-05-04 2010-04-30 15.500 371,200 +12,000 0.50% 5,753,600
2010-05-03 2010-04-29 15.600 359,200 +3,200 0.48% 5,603,520
2010-04-30 2010-04-28 15.500 356,000 +11,200 0.48% 5,518,000
2010-04-29 2010-04-27 15.900 344,800 +9,200 0.46% 5,482,320
2010-04-28 2010-04-26 15.900 335,600 +3,200 0.45% 5,336,040
2010-04-27 2010-04-23 15.800 332,400 +14,400 0.53% 5,251,920
2010-04-23 2010-04-21 16.400 318,000 -10,400 0.51% 5,215,200
2010-04-22 2010-04-20 17.400 328,400 -19,200 0.53% 5,714,160
2010-04-16 2010-04-14 15.200 347,600 +2,000 0.56% 5,283,520
2010-04-15 2010-04-13 15.300 345,600 -4,800 0.56% 5,287,680
2010-04-14 2010-04-12 15.300 350,400 -11,200 0.56% 5,361,120
2010-04-13 2010-04-09 15.400 361,600 +3,200 0.58% 5,568,640
2010-04-12 2010-04-08 15.100 358,400 -4,800 0.58% 5,411,840
2010-04-09 2010-04-07 14.900 363,200 +9,600 0.58% 5,411,680
2010-04-08 2010-04-01 14.000 353,600 +1,200 0.57% 4,950,400
2010-04-01 2010-03-30 14.100 352,400 -8,800 0.57% 4,968,840
2010-03-31 2010-03-29 13.500 361,200 +5,200 0.58% 4,876,200
2010-03-30 2010-03-26 14.300 356,000 -9,200 0.57% 5,090,800
2010-03-29 2010-03-25 14.100 365,200 -2,000 0.59% 5,149,320
2010-03-25 2010-03-23 14.700 367,200 +1,200 0.59% 5,397,840
2010-03-24 2010-03-22 15.100 366,000 -10,400 0.59% 5,526,600
2010-03-23 2010-03-19 14.800 376,400 +2,400 0.60% 5,570,720
2010-03-22 2010-03-18 14.900 374,000 +2,000 0.60% 5,572,600
2010-03-19 2010-03-17 14.800 372,000 +12,800 0.60% 5,505,600
2010-03-18 2010-03-16 15.200 359,200 +2,800 0.58% 5,459,840
2010-03-17 2010-03-15 15.800 356,400 +800 0.57% 5,631,120
2010-03-16 2010-03-12 15.600 355,600 -2,800 0.57% 5,547,360
2010-03-15 2010-03-11 15.500 358,400 -2,000 0.58% 5,555,200
2010-03-12 2010-03-10 14.700 360,400 +800 0.58% 5,297,880
2010-03-11 2010-03-09 15.100 359,600 +3,200 0.58% 5,429,960
2010-03-10 2010-03-08 15.300 356,400 -17,200 0.57% 5,452,920
2010-03-09 2010-03-05 14.100 373,600 +8,000 0.60% 5,267,760
2010-03-08 2010-03-04 14.900 365,600 -32,800 0.59% 5,447,440
2010-03-05 2010-03-03 12.000 398,400 +1,200 0.64% 4,780,800
2010-03-04 2010-03-02 12.000 397,200 -400 0.64% 4,766,400
2010-03-02 2010-02-26 12.000 397,600 -2,000 0.64% 4,771,200
2010-03-01 2010-02-25 11.900 399,600 -5,200 0.64% 4,755,240
2010-02-24 2010-02-22 12.100 404,800 -400 0.65% 4,898,080
2010-02-19 2010-02-17 12.300 405,200 +2,800 0.65% 4,983,960
2010-02-18 2010-02-12 12.500 402,400 +14,000 0.65% 5,030,000
2010-02-11 2010-02-09 11.600 388,400 +800 0.62% 4,505,440
2010-02-09 2010-02-05 11.700 387,600 +400 0.62% 4,534,920
2010-02-08 2010-02-04 12.300 387,200 -1,200 0.62% 4,762,560
2010-02-05 2010-02-03 12.100 388,400 -1,200 0.62% 4,699,640
2010-02-04 2010-02-02 12.100 389,600 +2,000 0.63% 4,714,160
2010-02-02 2010-01-29 12.300 387,600 -3,600 0.62% 4,767,480
2010-02-01 2010-01-28 12.700 391,200 +1,200 0.63% 4,968,240
2010-01-28 2010-01-26 12.800 390,000 -1,200 0.63% 4,992,000
2010-01-27 2010-01-25 13.200 391,200 -3,200 0.63% 5,163,840
2010-01-26 2010-01-22 13.300 394,400 +2,400 0.63% 5,245,520
2010-01-25 2010-01-21 13.700 392,000 -4,800 0.63% 5,370,400
2010-01-22 2010-01-20 14.000 396,800 +2,000 0.64% 5,555,200
2010-01-21 2010-01-19 14.300 394,800 -4,000 0.63% 5,645,640
2010-01-20 2010-01-18 14.400 398,800 +3,200 0.64% 5,742,720
2010-01-19 2010-01-15 13.700 395,600 +2,000 0.64% 5,419,720
2010-01-18 2010-01-14 13.700 393,600 +3,200 0.63% 5,392,320
2010-01-15 2010-01-13 13.800 390,400 -400 0.63% 5,387,520
2010-01-14 2010-01-12 14.000 390,800 -400 0.63% 5,471,200
2010-01-13 2010-01-11 14.100 391,200 -2,000 0.63% 5,515,920
2010-01-12 2010-01-08 14.000 393,200 +9,200 0.63% 5,504,800
2010-01-11 2010-01-07 14.200 384,000 +4,400 0.62% 5,452,800
2010-01-07 2010-01-05 15.000 379,600 -6,800 0.61% 5,694,000
2010-01-06 2010-01-04 14.100 386,400 +3,200 0.62% 5,448,240
2010-01-05 2009-12-31 13.900 383,200 -800 0.62% 5,326,480
2010-01-04 2009-12-29 13.700 384,000 +2,400 0.62% 5,260,800
2009-12-29 2009-12-24 14.000 381,600 -1,600 0.61% 5,342,400
2009-12-28 2009-12-22 13.100 383,200 -800 0.62% 5,019,920
2009-12-23 2009-12-21 13.400 384,000 -400 0.62% 5,145,600
2009-12-22 2009-12-18 13.700 384,400 -2,000 0.62% 5,266,280
2009-12-21 2009-12-17 14.400 386,400 -400 0.62% 5,564,160
2009-12-18 2009-12-16 15.300 386,800 +4,000 0.62% 5,918,040
2009-12-17 2009-12-15 15.600 382,800 -7,600 0.61% 5,971,680
2009-12-16 2009-12-14 15.500 390,400 -6,800 0.63% 6,051,200
2009-12-15 2009-12-11 15.400 397,200 +4,400 0.64% 6,116,880
2009-12-14 2009-12-10 15.400 392,800 +12,400 0.63% 6,049,120
2009-12-11 2009-12-09 15.600 380,400 +3,600 0.61% 5,934,240
2009-12-10 2009-12-08 15.700 376,800 +800 0.61% 5,915,760
2009-12-09 2009-12-07 16.000 376,000 -1,600 0.60% 6,016,000
2009-12-07 2009-12-03 16.000 377,600 +7,600 0.61% 6,041,600
2009-12-04 2009-12-02 16.400 370,000 -14,800 0.59% 6,068,000
2009-12-03 2009-12-01 15.500 384,800 +22,800 0.62% 5,964,400
2009-12-02 2009-11-30 16.300 362,000 -32,000 0.58% 5,900,600
2009-12-01 2009-11-27 15.700 394,000 -1,600 0.63% 6,185,800
2009-11-30 2009-11-26 16.500 395,600 +18,800 0.64% 6,527,400
2009-11-27 2009-11-25 17.000 376,800 -29,200 0.61% 6,405,600
2009-11-26 2009-11-24 16.500 406,000 +3,200 0.65% 6,699,000
2009-11-25 2009-11-23 16.700 402,800 +4,800 0.65% 6,726,760
2009-11-23 2009-11-19 16.500 398,000 -3,600 0.64% 6,567,000
2009-11-20 2009-11-18 16.200 401,600 -400 0.65% 6,505,920
2009-11-19 2009-11-17 16.400 402,000 +800 0.65% 6,592,800
2009-11-18 2009-11-16 16.900 401,200 -800 0.64% 6,780,280
2009-11-17 2009-11-13 16.800 402,000 +5,600 0.65% 6,753,600
2009-11-16 2009-11-12 17.400 396,400 +9,200 0.64% 6,897,360
2009-11-13 2009-11-11 17.600 387,200 -11,200 0.62% 6,814,720
2009-11-12 2009-11-10 17.800 398,400 +20,400 0.64% 7,091,520
2009-11-11 2009-11-09 19.000 378,000 -24,400 0.61% 7,182,000
2009-11-10 2009-11-06 15.200 402,400 -12,400 0.65% 6,116,480
2009-11-09 2009-11-05 15.500 414,800 -800 0.67% 6,429,400
2009-11-06 2009-11-04 15.900 415,600 -800 0.67% 6,608,040
2009-11-05 2009-11-03 15.700 416,400 +8,400 0.67% 6,537,480
2009-11-04 2009-11-02 16.600 408,000 +3,600 0.66% 6,772,800
2009-11-03 2009-10-30 17.200 404,400 -2,400 0.65% 6,955,680
2009-11-02 2009-10-29 17.600 406,800 -16,800 0.65% 7,159,680
2009-10-30 2009-10-28 18.200 423,600 -6,800 0.68% 7,709,520
2009-10-29 2009-10-27 18.200 430,400 -800 0.69% 7,833,280
2009-10-28 2009-10-23 18.500 431,200 -1,600 0.69% 7,977,200
2009-10-27 2009-10-22 18.400 432,800 -12,400 0.70% 7,963,520
2009-10-23 2009-10-21 18.500 445,200 +7,200 0.72% 8,236,200
2009-10-22 2009-10-20 18.900 438,000 -4,400 0.70% 8,278,200
2009-10-21 2009-10-19 18.600 442,400 -10,400 0.71% 8,228,640
2009-10-20 2009-10-16 18.500 452,800 -4,800 0.73% 8,376,800
2009-10-19 2009-10-15 18.800 457,600 +21,200 0.74% 8,602,880
2009-10-16 2009-10-14 19.200 436,400 -20,800 0.70% 8,378,880
2009-10-15 2009-10-13 19.600 457,200 -4,800 0.73% 8,961,120
2009-10-14 2009-10-12 19.600 462,000 +2,800 0.74% 9,055,200
2009-10-13 2009-10-09 19.100 459,200 -9,200 0.74% 8,770,720
2009-10-12 2009-10-08 19.600 468,400 -11,200 0.75% 9,180,640
2009-10-09 2009-10-07 19.400 479,600 -16,400 0.77% 9,304,240
2009-10-08 2009-10-06 19.500 496,000 -16,800 0.80% 9,672,000
2009-10-07 2009-10-05 18.400 512,800 +7,200 0.82% 9,435,520
2009-10-06 2009-10-02 18.500 505,600 +38,800 0.81% 9,353,600
2009-10-05 2009-09-30 19.300 466,800 +5,600 0.75% 9,009,240
2009-10-02 2009-09-29 19.900 461,200 +6,000 0.74% 9,177,880
2009-09-30 2009-09-28 20.000 455,200 -800 0.73% 9,104,000
2009-09-29 2009-09-25 20.600 456,000 -6,000 0.76% 9,393,600
2009-09-28 2009-09-24 19.100 462,000 +8,800 0.77% 8,824,200
2009-09-25 2009-09-23 20.200 453,200 +8,400 0.76% 9,154,640
2009-09-24 2009-09-22 22.000 444,800 +19,600 0.74% 9,785,600
2009-09-23 2009-09-21 22.500 425,200 +46,000 0.71% 9,567,000
2009-09-22 2009-09-18 24.000 379,200 -30,000 0.63% 9,100,800
2009-09-21 2009-09-17 22.200 409,200 -8,400 0.68% 9,084,240
2009-09-18 2009-09-16 24.300 417,600 +149,200 0.70% 10,147,680
2009-09-17 2009-09-15 31.000 268,400 -12,800 0.45% 8,320,400
2009-09-16 2009-09-14 24.100 281,200 +62,000 0.47% 6,776,920
2009-09-15 2009-09-11 16.200 219,200 -78,400 0.37% 3,551,040
2009-09-14 2009-09-10 11.400 297,600 +136,000 0.50% 3,392,640
2009-09-11 2009-09-09 10.400 161,600 0.27% 1,680,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top