History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 262,000 | +0 | 0.06% | 77,290 |
| 2025-10-13 | 2025-10-09 | 0.310 | 262,000 | +0 | 0.06% | 81,220 |
| 2025-10-10 | 2025-10-08 | 0.320 | 262,000 | +0 | 0.06% | 83,840 |
| 2025-10-09 | 2025-10-06 | 0.335 | 262,000 | +0 | 0.06% | 87,770 |
| 2025-10-08 | 2025-10-03 | 0.335 | 262,000 | +0 | 0.06% | 87,770 |
| 2025-10-06 | 2025-10-02 | 0.310 | 262,000 | +0 | 0.06% | 81,220 |
| 2025-10-03 | 2025-09-30 | 0.305 | 262,000 | +0 | 0.06% | 79,910 |
| 2025-10-02 | 2025-09-29 | 0.300 | 262,000 | +0 | 0.06% | 78,600 |
| 2025-09-30 | 2025-09-26 | 0.310 | 262,000 | +0 | 0.06% | 81,220 |
| 2025-09-29 | 2025-09-25 | 0.310 | 262,000 | +0 | 0.06% | 81,220 |
| 2025-09-26 | 2025-09-24 | 0.310 | 262,000 | +0 | 0.06% | 81,220 |
| 2025-09-25 | 2025-09-23 | 0.310 | 262,000 | +0 | 0.06% | 81,220 |
| 2025-09-24 | 2025-09-22 | 0.310 | 262,000 | +0 | 0.06% | 81,220 |
| 2025-09-23 | 2025-09-19 | 0.315 | 262,000 | +0 | 0.06% | 82,530 |
| 2025-09-22 | 2025-09-18 | 0.325 | 262,000 | +0 | 0.06% | 85,150 |
| 2025-09-19 | 2025-09-17 | 0.325 | 262,000 | +0 | 0.06% | 85,150 |
| 2025-09-18 | 2025-09-16 | 0.320 | 262,000 | +0 | 0.06% | 83,840 |
| 2025-09-17 | 2025-09-15 | 0.330 | 262,000 | +0 | 0.06% | 86,460 |
| 2025-09-16 | 2025-09-12 | 0.285 | 262,000 | +0 | 0.06% | 74,670 |
| 2025-09-15 | 2025-09-11 | 0.290 | 262,000 | +0 | 0.06% | 75,980 |
| 2025-09-12 | 2025-09-10 | 0.290 | 262,000 | +0 | 0.06% | 75,980 |
| 2025-09-11 | 2025-09-09 | 0.330 | 262,000 | +0 | 0.06% | 86,460 |
| 2025-09-10 | 2025-09-08 | 0.305 | 262,000 | +0 | 0.06% | 79,910 |
| 2025-09-09 | 2025-09-05 | 0.310 | 262,000 | +0 | 0.06% | 81,220 |
| 2025-09-08 | 2025-09-04 | 0.310 | 262,000 | +0 | 0.06% | 81,220 |
| 2025-09-05 | 2025-09-03 | 0.310 | 262,000 | +0 | 0.06% | 81,220 |
| 2025-09-04 | 2025-09-02 | 0.320 | 262,000 | +0 | 0.06% | 83,840 |
| 2025-09-03 | 2025-09-01 | 0.310 | 262,000 | +0 | 0.06% | 81,220 |
| 2025-09-02 | 2025-08-29 | 0.295 | 262,000 | +0 | 0.06% | 77,290 |
| 2025-09-01 | 2025-08-28 | 0.290 | 262,000 | +0 | 0.06% | 75,980 |
| 2025-08-29 | 2025-08-27 | 0.295 | 262,000 | +0 | 0.06% | 77,290 |
| 2025-08-28 | 2025-08-26 | 0.290 | 262,000 | +0 | 0.06% | 75,980 |
| 2025-08-27 | 2025-08-25 | 0.255 | 262,000 | +0 | 0.06% | 66,810 |
| 2025-08-26 | 2025-08-22 | 0.275 | 262,000 | +0 | 0.06% | 72,050 |
| 2025-08-25 | 2025-08-21 | 0.275 | 262,000 | +0 | 0.06% | 72,050 |
| 2025-08-22 | 2025-08-20 | 0.275 | 262,000 | +0 | 0.06% | 72,050 |
| 2025-08-21 | 2025-08-19 | 0.275 | 262,000 | +0 | 0.06% | 72,050 |
| 2025-08-20 | 2025-08-18 | 0.275 | 262,000 | +0 | 0.06% | 72,050 |
| 2025-08-19 | 2025-08-15 | 0.275 | 262,000 | +0 | 0.06% | 72,050 |
| 2025-08-18 | 2025-08-14 | 0.280 | 262,000 | +0 | 0.06% | 73,360 |
| 2025-08-15 | 2025-08-13 | 0.285 | 262,000 | +0 | 0.06% | 74,670 |
| 2025-08-14 | 2025-08-12 | 0.290 | 262,000 | +0 | 0.06% | 75,980 |
| 2025-08-13 | 2025-08-11 | 0.290 | 262,000 | +0 | 0.06% | 75,980 |
| 2025-08-12 | 2025-08-08 | 0.290 | 262,000 | +0 | 0.06% | 75,980 |
| 2025-08-11 | 2025-08-07 | 0.290 | 262,000 | +0 | 0.06% | 75,980 |
| 2025-08-08 | 2025-08-06 | 0.285 | 262,000 | +0 | 0.06% | 74,670 |
| 2025-08-07 | 2025-08-05 | 0.285 | 262,000 | +0 | 0.06% | 74,670 |
| 2025-08-06 | 2025-08-04 | 0.305 | 262,000 | +0 | 0.06% | 79,910 |
| 2025-08-05 | 2025-08-01 | 0.285 | 262,000 | +0 | 0.06% | 74,670 |
| 2025-08-04 | 2025-07-31 | 0.285 | 262,000 | +0 | 0.06% | 74,670 |
| 2025-08-01 | 2025-07-30 | 0.275 | 262,000 | +0 | 0.06% | 72,050 |
| 2025-07-31 | 2025-07-29 | 0.315 | 262,000 | +0 | 0.06% | 82,530 |
| 2025-07-30 | 2025-07-28 | 0.315 | 262,000 | +0 | 0.06% | 82,530 |
| 2025-07-29 | 2025-07-25 | 0.320 | 262,000 | +0 | 0.06% | 83,840 |
| 2025-07-28 | 2025-07-24 | 0.305 | 262,000 | +0 | 0.06% | 79,910 |
| 2025-07-25 | 2025-07-23 | 0.320 | 262,000 | +0 | 0.06% | 83,840 |
| 2025-07-24 | 2025-07-22 | 0.305 | 262,000 | +0 | 0.06% | 79,910 |
| 2025-07-23 | 2025-07-21 | 0.305 | 262,000 | +0 | 0.06% | 79,910 |
| 2025-07-22 | 2025-07-18 | 0.305 | 262,000 | +0 | 0.06% | 79,910 |
| 2025-07-21 | 2025-07-17 | 0.305 | 262,000 | +0 | 0.06% | 79,910 |
| 2025-07-18 | 2025-07-16 | 0.330 | 262,000 | +0 | 0.06% | 86,460 |
| 2025-07-17 | 2025-07-15 | 0.335 | 262,000 | +0 | 0.06% | 87,770 |
| 2025-07-16 | 2025-07-14 | 0.310 | 262,000 | +0 | 0.06% | 81,220 |
| 2025-07-15 | 2025-07-11 | 0.335 | 262,000 | +0 | 0.06% | 87,770 |
| 2025-07-14 | 2025-07-10 | 0.310 | 262,000 | +0 | 0.06% | 81,220 |
| 2025-07-11 | 2025-07-09 | 0.295 | 262,000 | +0 | 0.06% | 77,290 |
| 2025-07-10 | 2025-07-08 | 0.280 | 262,000 | +0 | 0.06% | 73,360 |
| 2025-07-09 | 2025-07-07 | 0.280 | 262,000 | +0 | 0.06% | 73,360 |
| 2025-07-08 | 2025-07-04 | 0.265 | 262,000 | +0 | 0.06% | 69,430 |
| 2025-07-07 | 2025-07-03 | 0.260 | 262,000 | +0 | 0.06% | 68,120 |
| 2025-07-04 | 2025-07-02 | 0.270 | 262,000 | +0 | 0.06% | 70,740 |
| 2025-07-03 | 2025-06-30 | 0.275 | 262,000 | +0 | 0.06% | 72,050 |
| 2025-07-02 | 2025-06-27 | 0.275 | 262,000 | +0 | 0.06% | 72,050 |
| 2025-06-30 | 2025-06-26 | 0.270 | 262,000 | +0 | 0.06% | 70,740 |
| 2025-06-27 | 2025-06-25 | 0.275 | 262,000 | +0 | 0.06% | 72,050 |
| 2025-06-26 | 2025-06-24 | 0.245 | 262,000 | +0 | 0.06% | 64,190 |
| 2025-06-25 | 2025-06-23 | 0.232 | 262,000 | +0 | 0.06% | 60,784 |
| 2025-06-24 | 2025-06-20 | 0.270 | 262,000 | +0 | 0.06% | 70,740 |
| 2025-06-23 | 2025-06-19 | 0.275 | 262,000 | +0 | 0.06% | 72,050 |
| 2025-06-20 | 2025-06-18 | 0.265 | 262,000 | +0 | 0.06% | 69,430 |
| 2025-06-19 | 2025-06-17 | 0.247 | 262,000 | +0 | 0.06% | 64,714 |
| 2025-06-18 | 2025-06-16 | 0.248 | 262,000 | +0 | 0.06% | 64,976 |
| 2025-06-17 | 2025-06-13 | 0.239 | 262,000 | +0 | 0.06% | 62,618 |
| 2025-06-16 | 2025-06-12 | 0.224 | 262,000 | +0 | 0.06% | 58,688 |
| 2025-06-13 | 2025-06-11 | 0.225 | 262,000 | +0 | 0.06% | 58,950 |
| 2025-06-12 | 2025-06-10 | 0.225 | 262,000 | +0 | 0.06% | 58,950 |
| 2025-06-11 | 2025-06-09 | 0.210 | 262,000 | +0 | 0.06% | 55,020 |
| 2025-06-10 | 2025-06-06 | 0.218 | 262,000 | +0 | 0.06% | 57,116 |
| 2025-06-09 | 2025-06-05 | 0.218 | 262,000 | +0 | 0.06% | 57,116 |
| 2025-06-06 | 2025-06-04 | 0.232 | 262,000 | +0 | 0.06% | 60,784 |
| 2025-06-05 | 2025-06-03 | 0.207 | 262,000 | +0 | 0.06% | 54,234 |
| 2025-06-04 | 2025-06-02 | 0.211 | 262,000 | +0 | 0.06% | 55,282 |
| 2025-06-03 | 2025-05-30 | 0.211 | 262,000 | +0 | 0.06% | 55,282 |
| 2025-06-02 | 2025-05-29 | 0.211 | 262,000 | +0 | 0.06% | 55,282 |
| 2025-05-30 | 2025-05-28 | 0.215 | 262,000 | +0 | 0.06% | 56,330 |
| 2025-05-29 | 2025-05-27 | 0.218 | 262,000 | +0 | 0.06% | 57,116 |
| 2025-05-28 | 2025-05-26 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2025-05-27 | 2025-05-23 | 0.229 | 262,000 | +0 | 0.06% | 59,998 |
| 2025-05-26 | 2025-05-22 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2025-05-23 | 2025-05-21 | 0.231 | 262,000 | +0 | 0.06% | 60,522 |
| 2025-05-22 | 2025-05-20 | 0.231 | 262,000 | +0 | 0.06% | 60,522 |
| 2025-05-21 | 2025-05-19 | 0.270 | 262,000 | +0 | 0.06% | 70,740 |
| 2025-05-20 | 2025-05-16 | 0.249 | 262,000 | +0 | 0.06% | 65,238 |
| 2025-05-19 | 2025-05-15 | 0.235 | 262,000 | +0 | 0.06% | 61,570 |
| 2025-05-16 | 2025-05-14 | 0.239 | 262,000 | +0 | 0.06% | 62,618 |
| 2025-05-15 | 2025-05-13 | 0.224 | 262,000 | +0 | 0.06% | 58,688 |
| 2025-05-14 | 2025-05-12 | 0.192 | 262,000 | +0 | 0.06% | 50,304 |
| 2025-05-13 | 2025-05-09 | 0.192 | 262,000 | +0 | 0.06% | 50,304 |
| 2025-05-12 | 2025-05-08 | 0.192 | 262,000 | +0 | 0.06% | 50,304 |
| 2025-05-09 | 2025-05-07 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2025-05-08 | 2025-05-06 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2025-05-07 | 2025-05-02 | 0.199 | 262,000 | +0 | 0.06% | 52,138 |
| 2025-05-06 | 2025-04-30 | 0.190 | 262,000 | +0 | 0.06% | 49,780 |
| 2025-05-02 | 2025-04-29 | 0.182 | 262,000 | +0 | 0.06% | 47,684 |
| 2025-04-30 | 2025-04-28 | 0.182 | 262,000 | +0 | 0.06% | 47,684 |
| 2025-04-29 | 2025-04-25 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2025-04-28 | 2025-04-24 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2025-04-25 | 2025-04-23 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2025-04-24 | 2025-04-22 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2025-04-23 | 2025-04-17 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2025-04-22 | 2025-04-16 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2025-04-17 | 2025-04-15 | 0.211 | 262,000 | +0 | 0.06% | 55,282 |
| 2025-04-16 | 2025-04-14 | 0.213 | 262,000 | +0 | 0.06% | 55,806 |
| 2025-04-15 | 2025-04-11 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2025-04-14 | 2025-04-10 | 0.189 | 262,000 | +0 | 0.06% | 49,518 |
| 2025-04-11 | 2025-04-09 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2025-04-10 | 2025-04-08 | 0.190 | 262,000 | +0 | 0.06% | 49,780 |
| 2025-04-09 | 2025-04-07 | 0.188 | 262,000 | +0 | 0.06% | 49,256 |
| 2025-04-08 | 2025-04-03 | 0.190 | 262,000 | +0 | 0.06% | 49,780 |
| 2025-04-07 | 2025-04-02 | 0.187 | 262,000 | +0 | 0.06% | 48,994 |
| 2025-04-03 | 2025-04-01 | 0.187 | 262,000 | +0 | 0.06% | 48,994 |
| 2025-04-02 | 2025-03-31 | 0.205 | 262,000 | +0 | 0.06% | 53,710 |
| 2025-04-01 | 2025-03-28 | 0.205 | 262,000 | +0 | 0.06% | 53,710 |
| 2025-03-31 | 2025-03-27 | 0.205 | 262,000 | +0 | 0.06% | 53,710 |
| 2025-03-28 | 2025-03-26 | 0.198 | 262,000 | +0 | 0.06% | 51,876 |
| 2025-03-27 | 2025-03-25 | 0.198 | 262,000 | +0 | 0.06% | 51,876 |
| 2025-03-26 | 2025-03-24 | 0.198 | 262,000 | +0 | 0.06% | 51,876 |
| 2025-03-25 | 2025-03-21 | 0.198 | 262,000 | +0 | 0.06% | 51,876 |
| 2025-03-24 | 2025-03-20 | 0.197 | 262,000 | +0 | 0.06% | 51,614 |
| 2025-03-21 | 2025-03-19 | 0.197 | 262,000 | +0 | 0.06% | 51,614 |
| 2025-03-20 | 2025-03-18 | 0.193 | 262,000 | +0 | 0.06% | 50,566 |
| 2025-03-19 | 2025-03-17 | 0.202 | 262,000 | +0 | 0.06% | 52,924 |
| 2025-03-18 | 2025-03-14 | 0.203 | 262,000 | +0 | 0.06% | 53,186 |
| 2025-03-17 | 2025-03-13 | 0.205 | 262,000 | +0 | 0.06% | 53,710 |
| 2025-03-14 | 2025-03-12 | 0.205 | 262,000 | +0 | 0.06% | 53,710 |
| 2025-03-13 | 2025-03-11 | 0.205 | 262,000 | +0 | 0.06% | 53,710 |
| 2025-03-12 | 2025-03-10 | 0.205 | 262,000 | +0 | 0.06% | 53,710 |
| 2025-03-11 | 2025-03-07 | 0.205 | 262,000 | +0 | 0.06% | 53,710 |
| 2025-03-10 | 2025-03-06 | 0.199 | 262,000 | +0 | 0.06% | 52,138 |
| 2025-03-07 | 2025-03-05 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2025-03-06 | 2025-03-04 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2025-03-05 | 2025-03-03 | 0.196 | 262,000 | +0 | 0.06% | 51,352 |
| 2025-03-04 | 2025-02-28 | 0.183 | 262,000 | +0 | 0.06% | 47,946 |
| 2025-03-03 | 2025-02-27 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2025-02-28 | 2025-02-26 | 0.230 | 262,000 | +0 | 0.06% | 60,260 |
| 2025-02-27 | 2025-02-25 | 0.221 | 262,000 | +0 | 0.06% | 57,902 |
| 2025-02-26 | 2025-02-24 | 0.221 | 262,000 | +0 | 0.06% | 57,902 |
| 2025-02-25 | 2025-02-21 | 0.250 | 262,000 | +0 | 0.06% | 65,500 |
| 2025-02-24 | 2025-02-20 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2025-02-21 | 2025-02-19 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2025-02-20 | 2025-02-18 | 0.234 | 262,000 | +0 | 0.06% | 61,308 |
| 2025-02-19 | 2025-02-17 | 0.245 | 262,000 | +0 | 0.06% | 64,190 |
| 2025-02-18 | 2025-02-14 | 0.191 | 262,000 | +0 | 0.06% | 50,042 |
| 2025-02-17 | 2025-02-13 | 0.192 | 262,000 | +0 | 0.06% | 50,304 |
| 2025-02-14 | 2025-02-12 | 0.191 | 262,000 | +0 | 0.06% | 50,042 |
| 2025-02-13 | 2025-02-11 | 0.190 | 262,000 | +0 | 0.06% | 49,780 |
| 2025-02-12 | 2025-02-10 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2025-02-11 | 2025-02-07 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2025-02-10 | 2025-02-06 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2025-02-07 | 2025-02-05 | 0.198 | 262,000 | +0 | 0.06% | 51,876 |
| 2025-02-06 | 2025-02-04 | 0.198 | 262,000 | +0 | 0.06% | 51,876 |
| 2025-02-05 | 2025-02-03 | 0.198 | 262,000 | +0 | 0.06% | 51,876 |
| 2025-02-04 | 2025-01-28 | 0.196 | 262,000 | +0 | 0.06% | 51,352 |
| 2025-02-03 | 2025-01-24 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2025-01-27 | 2025-01-23 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2025-01-24 | 2025-01-22 | 0.199 | 262,000 | +0 | 0.06% | 52,138 |
| 2025-01-23 | 2025-01-21 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2025-01-22 | 2025-01-20 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2025-01-21 | 2025-01-17 | 0.197 | 262,000 | +0 | 0.06% | 51,614 |
| 2025-01-20 | 2025-01-16 | 0.197 | 262,000 | +0 | 0.06% | 51,614 |
| 2025-01-17 | 2025-01-15 | 0.198 | 262,000 | +0 | 0.06% | 51,876 |
| 2025-01-16 | 2025-01-14 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2025-01-15 | 2025-01-13 | 0.198 | 262,000 | +0 | 0.06% | 51,876 |
| 2025-01-14 | 2025-01-10 | 0.181 | 262,000 | +0 | 0.06% | 47,422 |
| 2025-01-13 | 2025-01-09 | 0.208 | 262,000 | +0 | 0.06% | 54,496 |
| 2025-01-10 | 2025-01-08 | 0.208 | 262,000 | +0 | 0.06% | 54,496 |
| 2025-01-09 | 2025-01-07 | 0.215 | 262,000 | +0 | 0.06% | 56,330 |
| 2025-01-08 | 2025-01-06 | 0.217 | 262,000 | +0 | 0.06% | 56,854 |
| 2025-01-07 | 2025-01-03 | 0.219 | 262,000 | +0 | 0.06% | 57,378 |
| 2025-01-06 | 2025-01-02 | 0.219 | 262,000 | +0 | 0.06% | 57,378 |
| 2025-01-03 | 2024-12-31 | 0.215 | 262,000 | +0 | 0.06% | 56,330 |
| 2025-01-02 | 2024-12-27 | 0.215 | 262,000 | +0 | 0.06% | 56,330 |
| 2024-12-30 | 2024-12-24 | 0.219 | 262,000 | +0 | 0.06% | 57,378 |
| 2024-12-27 | 2024-12-20 | 0.243 | 262,000 | +0 | 0.06% | 63,666 |
| 2024-12-23 | 2024-12-19 | 0.230 | 262,000 | +0 | 0.06% | 60,260 |
| 2024-12-20 | 2024-12-18 | 0.237 | 262,000 | +0 | 0.06% | 62,094 |
| 2024-12-19 | 2024-12-17 | 0.237 | 262,000 | +0 | 0.06% | 62,094 |
| 2024-12-18 | 2024-12-16 | 0.237 | 262,000 | +0 | 0.06% | 62,094 |
| 2024-12-17 | 2024-12-13 | 0.237 | 262,000 | +0 | 0.06% | 62,094 |
| 2024-12-16 | 2024-12-12 | 0.238 | 262,000 | +0 | 0.06% | 62,356 |
| 2024-12-13 | 2024-12-11 | 0.226 | 262,000 | +0 | 0.06% | 59,212 |
| 2024-12-12 | 2024-12-10 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2024-12-11 | 2024-12-09 | 0.217 | 262,000 | +0 | 0.06% | 56,854 |
| 2024-12-10 | 2024-12-06 | 0.217 | 262,000 | +0 | 0.06% | 56,854 |
| 2024-12-09 | 2024-12-05 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-12-06 | 2024-12-04 | 0.215 | 262,000 | +0 | 0.06% | 56,330 |
| 2024-12-05 | 2024-12-03 | 0.215 | 262,000 | +0 | 0.06% | 56,330 |
| 2024-12-04 | 2024-12-02 | 0.215 | 262,000 | +0 | 0.06% | 56,330 |
| 2024-12-03 | 2024-11-29 | 0.215 | 262,000 | +0 | 0.06% | 56,330 |
| 2024-12-02 | 2024-11-28 | 0.223 | 262,000 | +0 | 0.06% | 58,426 |
| 2024-11-29 | 2024-11-27 | 0.223 | 262,000 | +0 | 0.06% | 58,426 |
| 2024-11-28 | 2024-11-26 | 0.223 | 262,000 | +0 | 0.06% | 58,426 |
| 2024-11-27 | 2024-11-25 | 0.223 | 262,000 | +0 | 0.06% | 58,426 |
| 2024-11-26 | 2024-11-22 | 0.223 | 262,000 | +0 | 0.06% | 58,426 |
| 2024-11-25 | 2024-11-21 | 0.210 | 262,000 | +0 | 0.06% | 55,020 |
| 2024-11-22 | 2024-11-20 | 0.222 | 262,000 | +0 | 0.06% | 58,164 |
| 2024-11-21 | 2024-11-19 | 0.222 | 262,000 | +0 | 0.06% | 58,164 |
| 2024-11-20 | 2024-11-18 | 0.222 | 262,000 | +0 | 0.06% | 58,164 |
| 2024-11-19 | 2024-11-15 | 0.222 | 262,000 | +0 | 0.06% | 58,164 |
| 2024-11-18 | 2024-11-14 | 0.222 | 262,000 | +0 | 0.06% | 58,164 |
| 2024-11-15 | 2024-11-13 | 0.218 | 262,000 | +0 | 0.06% | 57,116 |
| 2024-11-14 | 2024-11-12 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2024-11-13 | 2024-11-11 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2024-11-12 | 2024-11-08 | 0.228 | 262,000 | +0 | 0.06% | 59,736 |
| 2024-11-11 | 2024-11-07 | 0.238 | 262,000 | +0 | 0.06% | 62,356 |
| 2024-11-08 | 2024-11-06 | 0.245 | 262,000 | +0 | 0.06% | 64,190 |
| 2024-11-07 | 2024-11-05 | 0.255 | 262,000 | +0 | 0.06% | 66,810 |
| 2024-11-06 | 2024-11-04 | 0.255 | 262,000 | +0 | 0.06% | 66,810 |
| 2024-11-05 | 2024-11-01 | 0.255 | 262,000 | +0 | 0.06% | 66,810 |
| 2024-11-04 | 2024-10-31 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2024-11-01 | 2024-10-30 | 0.248 | 262,000 | +0 | 0.06% | 64,976 |
| 2024-10-31 | 2024-10-29 | 0.243 | 262,000 | +0 | 0.06% | 63,666 |
| 2024-10-30 | 2024-10-28 | 0.242 | 262,000 | +0 | 0.06% | 63,404 |
| 2024-10-29 | 2024-10-25 | 0.255 | 262,000 | +0 | 0.06% | 66,810 |
| 2024-10-28 | 2024-10-24 | 0.244 | 262,000 | +0 | 0.06% | 63,928 |
| 2024-10-25 | 2024-10-23 | 0.244 | 262,000 | +0 | 0.06% | 63,928 |
| 2024-10-24 | 2024-10-22 | 0.219 | 262,000 | +0 | 0.06% | 57,378 |
| 2024-10-23 | 2024-10-21 | 0.230 | 262,000 | +0 | 0.06% | 60,260 |
| 2024-10-22 | 2024-10-18 | 0.242 | 262,000 | +0 | 0.06% | 63,404 |
| 2024-10-21 | 2024-10-17 | 0.247 | 262,000 | +0 | 0.06% | 64,714 |
| 2024-10-18 | 2024-10-16 | 0.230 | 262,000 | +0 | 0.06% | 60,260 |
| 2024-10-17 | 2024-10-15 | 0.230 | 262,000 | +0 | 0.06% | 60,260 |
| 2024-10-16 | 2024-10-14 | 0.239 | 262,000 | +0 | 0.06% | 62,618 |
| 2024-10-15 | 2024-10-10 | 0.280 | 262,000 | +0 | 0.06% | 73,360 |
| 2024-10-14 | 2024-10-09 | 0.245 | 262,000 | +0 | 0.06% | 64,190 |
| 2024-10-10 | 2024-10-08 | 0.280 | 262,000 | +0 | 0.06% | 73,360 |
| 2024-10-09 | 2024-10-07 | 0.300 | 262,000 | +0 | 0.06% | 78,600 |
| 2024-10-08 | 2024-10-04 | 0.305 | 262,000 | +0 | 0.06% | 79,910 |
| 2024-10-07 | 2024-10-03 | 0.228 | 262,000 | +0 | 0.06% | 59,736 |
| 2024-10-04 | 2024-10-02 | 0.208 | 262,000 | +0 | 0.06% | 54,496 |
| 2024-10-03 | 2024-09-30 | 0.208 | 262,000 | +0 | 0.06% | 54,496 |
| 2024-10-02 | 2024-09-27 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-09-30 | 2024-09-26 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-09-27 | 2024-09-25 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-09-26 | 2024-09-24 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-09-25 | 2024-09-23 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-09-24 | 2024-09-20 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-09-23 | 2024-09-19 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2024-09-20 | 2024-09-17 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2024-09-19 | 2024-09-16 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2024-09-17 | 2024-09-13 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2024-09-16 | 2024-09-12 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2024-09-13 | 2024-09-11 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2024-09-12 | 2024-09-10 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2024-09-11 | 2024-09-09 | 0.190 | 262,000 | +0 | 0.06% | 49,780 |
| 2024-09-10 | 2024-09-05 | 0.191 | 262,000 | +0 | 0.06% | 50,042 |
| 2024-09-09 | 2024-09-04 | 0.191 | 262,000 | +0 | 0.06% | 50,042 |
| 2024-09-05 | 2024-09-03 | 0.191 | 262,000 | +0 | 0.06% | 50,042 |
| 2024-09-04 | 2024-09-02 | 0.198 | 262,000 | +0 | 0.06% | 51,876 |
| 2024-09-03 | 2024-08-30 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-09-02 | 2024-08-29 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-08-30 | 2024-08-28 | 0.209 | 262,000 | +0 | 0.06% | 54,758 |
| 2024-08-29 | 2024-08-27 | 0.210 | 262,000 | +0 | 0.06% | 55,020 |
| 2024-08-28 | 2024-08-26 | 0.208 | 262,000 | +0 | 0.06% | 54,496 |
| 2024-08-27 | 2024-08-23 | 0.210 | 262,000 | +0 | 0.06% | 55,020 |
| 2024-08-26 | 2024-08-22 | 0.209 | 262,000 | +0 | 0.06% | 54,758 |
| 2024-08-23 | 2024-08-21 | 0.209 | 262,000 | +0 | 0.06% | 54,758 |
| 2024-08-22 | 2024-08-20 | 0.209 | 262,000 | +0 | 0.06% | 54,758 |
| 2024-08-21 | 2024-08-19 | 0.209 | 262,000 | +0 | 0.06% | 54,758 |
| 2024-08-20 | 2024-08-16 | 0.228 | 262,000 | +0 | 0.06% | 59,736 |
| 2024-08-19 | 2024-08-15 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2024-08-16 | 2024-08-14 | 0.236 | 262,000 | +0 | 0.06% | 61,832 |
| 2024-08-15 | 2024-08-13 | 0.236 | 262,000 | +0 | 0.06% | 61,832 |
| 2024-08-14 | 2024-08-12 | 0.229 | 262,000 | +0 | 0.06% | 59,998 |
| 2024-08-13 | 2024-08-09 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2024-08-12 | 2024-08-08 | 0.230 | 262,000 | +0 | 0.06% | 60,260 |
| 2024-08-09 | 2024-08-07 | 0.230 | 262,000 | +0 | 0.06% | 60,260 |
| 2024-08-08 | 2024-08-06 | 0.230 | 262,000 | +0 | 0.06% | 60,260 |
| 2024-08-07 | 2024-08-05 | 0.216 | 262,000 | +0 | 0.06% | 56,592 |
| 2024-08-06 | 2024-08-02 | 0.233 | 262,000 | +0 | 0.06% | 61,046 |
| 2024-08-05 | 2024-08-01 | 0.235 | 262,000 | +0 | 0.06% | 61,570 |
| 2024-08-02 | 2024-07-31 | 0.245 | 262,000 | +0 | 0.06% | 64,190 |
| 2024-08-01 | 2024-07-30 | 0.228 | 262,000 | +0 | 0.06% | 59,736 |
| 2024-07-31 | 2024-07-29 | 0.222 | 262,000 | +0 | 0.06% | 58,164 |
| 2024-07-30 | 2024-07-26 | 0.250 | 262,000 | +0 | 0.06% | 65,500 |
| 2024-07-29 | 2024-07-25 | 0.235 | 262,000 | +0 | 0.06% | 61,570 |
| 2024-07-26 | 2024-07-24 | 0.244 | 262,000 | +0 | 0.06% | 63,928 |
| 2024-07-25 | 2024-07-23 | 0.245 | 262,000 | +0 | 0.06% | 64,190 |
| 2024-07-24 | 2024-07-22 | 0.235 | 262,000 | +0 | 0.06% | 61,570 |
| 2024-07-23 | 2024-07-19 | 0.235 | 262,000 | +0 | 0.06% | 61,570 |
| 2024-07-22 | 2024-07-18 | 0.235 | 262,000 | +0 | 0.06% | 61,570 |
| 2024-07-19 | 2024-07-17 | 0.235 | 262,000 | +0 | 0.06% | 61,570 |
| 2024-07-18 | 2024-07-16 | 0.245 | 262,000 | +0 | 0.06% | 64,190 |
| 2024-07-17 | 2024-07-15 | 0.245 | 262,000 | +0 | 0.06% | 64,190 |
| 2024-07-16 | 2024-07-12 | 0.245 | 262,000 | +0 | 0.06% | 64,190 |
| 2024-07-15 | 2024-07-11 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2024-07-12 | 2024-07-10 | 0.260 | 262,000 | +0 | 0.06% | 68,120 |
| 2024-07-11 | 2024-07-09 | 0.260 | 262,000 | +0 | 0.06% | 68,120 |
| 2024-07-10 | 2024-07-08 | 0.249 | 262,000 | +0 | 0.06% | 65,238 |
| 2024-07-09 | 2024-07-05 | 0.249 | 262,000 | +0 | 0.06% | 65,238 |
| 2024-07-08 | 2024-07-04 | 0.248 | 262,000 | +0 | 0.06% | 64,976 |
| 2024-07-05 | 2024-07-03 | 0.250 | 262,000 | +0 | 0.06% | 65,500 |
| 2024-07-04 | 2024-07-02 | 0.249 | 262,000 | +0 | 0.06% | 65,238 |
| 2024-07-03 | 2024-06-28 | 0.232 | 262,000 | +0 | 0.06% | 60,784 |
| 2024-07-02 | 2024-06-27 | 0.234 | 262,000 | +0 | 0.06% | 61,308 |
| 2024-06-28 | 2024-06-26 | 0.235 | 262,000 | +0 | 0.06% | 61,570 |
| 2024-06-27 | 2024-06-25 | 0.235 | 262,000 | +0 | 0.06% | 61,570 |
| 2024-06-26 | 2024-06-24 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2024-06-25 | 2024-06-21 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2024-06-24 | 2024-06-20 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2024-06-21 | 2024-06-19 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2024-06-20 | 2024-06-18 | 0.244 | 262,000 | +0 | 0.06% | 63,928 |
| 2024-06-19 | 2024-06-17 | 0.242 | 262,000 | +0 | 0.06% | 63,404 |
| 2024-06-18 | 2024-06-14 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2024-06-17 | 2024-06-13 | 0.249 | 262,000 | +0 | 0.06% | 65,238 |
| 2024-06-14 | 2024-06-12 | 0.249 | 262,000 | +0 | 0.06% | 65,238 |
| 2024-06-13 | 2024-06-11 | 0.255 | 262,000 | +0 | 0.06% | 66,810 |
| 2024-06-12 | 2024-06-07 | 0.228 | 262,000 | +0 | 0.06% | 59,736 |
| 2024-06-11 | 2024-06-06 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2024-06-07 | 2024-06-05 | 0.242 | 262,000 | +0 | 0.06% | 63,404 |
| 2024-06-06 | 2024-06-04 | 0.244 | 262,000 | +0 | 0.06% | 63,928 |
| 2024-06-05 | 2024-06-03 | 0.244 | 262,000 | +0 | 0.06% | 63,928 |
| 2024-06-04 | 2024-05-31 | 0.245 | 262,000 | +0 | 0.06% | 64,190 |
| 2024-06-03 | 2024-05-30 | 0.245 | 262,000 | +0 | 0.06% | 64,190 |
| 2024-05-31 | 2024-05-29 | 0.245 | 262,000 | +0 | 0.06% | 64,190 |
| 2024-05-30 | 2024-05-28 | 0.250 | 262,000 | +0 | 0.06% | 65,500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 262,000 | +0 | 0.06% | 65,500 |
| 2024-05-28 | 2024-05-24 | 0.255 | 262,000 | +0 | 0.06% | 66,810 |
| 2024-05-27 | 2024-05-23 | 0.249 | 262,000 | +0 | 0.06% | 65,238 |
| 2024-05-24 | 2024-05-22 | 0.250 | 262,000 | +0 | 0.06% | 65,500 |
| 2024-05-23 | 2024-05-21 | 0.260 | 262,000 | +0 | 0.06% | 68,120 |
| 2024-05-22 | 2024-05-20 | 0.231 | 262,000 | +0 | 0.06% | 60,522 |
| 2024-05-21 | 2024-05-17 | 0.232 | 262,000 | +0 | 0.06% | 60,784 |
| 2024-05-20 | 2024-05-16 | 0.232 | 262,000 | +0 | 0.06% | 60,784 |
| 2024-05-17 | 2024-05-14 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2024-05-16 | 2024-05-13 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2024-05-14 | 2024-05-10 | 0.216 | 262,000 | +0 | 0.06% | 56,592 |
| 2024-05-13 | 2024-05-09 | 0.238 | 262,000 | +0 | 0.06% | 62,356 |
| 2024-05-10 | 2024-05-08 | 0.222 | 262,000 | +0 | 0.06% | 58,164 |
| 2024-05-09 | 2024-05-07 | 0.219 | 262,000 | +0 | 0.06% | 57,378 |
| 2024-05-08 | 2024-05-06 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2024-05-07 | 2024-05-03 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2024-05-06 | 2024-05-02 | 0.213 | 262,000 | +0 | 0.06% | 55,806 |
| 2024-05-03 | 2024-04-30 | 0.213 | 262,000 | +0 | 0.06% | 55,806 |
| 2024-05-02 | 2024-04-29 | 0.206 | 262,000 | +0 | 0.06% | 53,972 |
| 2024-04-30 | 2024-04-26 | 0.211 | 262,000 | +0 | 0.06% | 55,282 |
| 2024-04-29 | 2024-04-25 | 0.218 | 262,000 | +0 | 0.06% | 57,116 |
| 2024-04-26 | 2024-04-24 | 0.215 | 262,000 | +0 | 0.06% | 56,330 |
| 2024-04-25 | 2024-04-23 | 0.209 | 262,000 | +0 | 0.06% | 54,758 |
| 2024-04-24 | 2024-04-22 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-04-23 | 2024-04-19 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-04-22 | 2024-04-18 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2024-04-19 | 2024-04-17 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2024-04-18 | 2024-04-16 | 0.188 | 262,000 | +0 | 0.06% | 49,256 |
| 2024-04-17 | 2024-04-15 | 0.210 | 262,000 | +0 | 0.06% | 55,020 |
| 2024-04-16 | 2024-04-12 | 0.210 | 262,000 | +0 | 0.06% | 55,020 |
| 2024-04-15 | 2024-04-11 | 0.210 | 262,000 | +0 | 0.06% | 55,020 |
| 2024-04-12 | 2024-04-10 | 0.210 | 262,000 | +0 | 0.06% | 55,020 |
| 2024-04-11 | 2024-04-09 | 0.202 | 262,000 | +0 | 0.06% | 52,924 |
| 2024-04-10 | 2024-04-08 | 0.192 | 262,000 | +0 | 0.06% | 50,304 |
| 2024-04-09 | 2024-04-05 | 0.205 | 262,000 | +0 | 0.06% | 53,710 |
| 2024-04-08 | 2024-04-03 | 0.196 | 262,000 | +0 | 0.06% | 51,352 |
| 2024-04-05 | 2024-04-02 | 0.199 | 262,000 | +0 | 0.06% | 52,138 |
| 2024-04-03 | 2024-03-28 | 0.206 | 262,000 | +0 | 0.06% | 53,972 |
| 2024-04-02 | 2024-03-27 | 0.239 | 262,000 | +0 | 0.06% | 62,618 |
| 2024-03-28 | 2024-03-26 | 0.239 | 262,000 | +0 | 0.06% | 62,618 |
| 2024-03-27 | 2024-03-25 | 0.239 | 262,000 | +0 | 0.06% | 62,618 |
| 2024-03-26 | 2024-03-22 | 0.230 | 262,000 | +0 | 0.06% | 60,260 |
| 2024-03-25 | 2024-03-21 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2024-03-22 | 2024-03-20 | 0.250 | 262,000 | +0 | 0.06% | 65,500 |
| 2024-03-21 | 2024-03-19 | 0.236 | 262,000 | +0 | 0.06% | 61,832 |
| 2024-03-20 | 2024-03-18 | 0.237 | 262,000 | +0 | 0.06% | 62,094 |
| 2024-03-19 | 2024-03-15 | 0.217 | 262,000 | +0 | 0.06% | 56,854 |
| 2024-03-18 | 2024-03-14 | 0.218 | 262,000 | +0 | 0.06% | 57,116 |
| 2024-03-15 | 2024-03-13 | 0.219 | 262,000 | +0 | 0.06% | 57,378 |
| 2024-03-14 | 2024-03-12 | 0.219 | 262,000 | +0 | 0.06% | 57,378 |
| 2024-03-13 | 2024-03-11 | 0.208 | 262,000 | +0 | 0.06% | 54,496 |
| 2024-03-12 | 2024-03-08 | 0.208 | 262,000 | +0 | 0.06% | 54,496 |
| 2024-03-11 | 2024-03-07 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2024-03-08 | 2024-03-06 | 0.210 | 262,000 | +0 | 0.06% | 55,020 |
| 2024-03-07 | 2024-03-05 | 0.209 | 262,000 | +0 | 0.06% | 54,758 |
| 2024-03-06 | 2024-03-04 | 0.236 | 262,000 | +0 | 0.06% | 61,832 |
| 2024-03-05 | 2024-03-01 | 0.233 | 262,000 | +0 | 0.06% | 61,046 |
| 2024-03-04 | 2024-02-29 | 0.218 | 262,000 | +0 | 0.06% | 57,116 |
| 2024-03-01 | 2024-02-28 | 0.201 | 262,000 | +0 | 0.06% | 52,662 |
| 2024-02-29 | 2024-02-27 | 0.201 | 262,000 | +0 | 0.06% | 52,662 |
| 2024-02-28 | 2024-02-26 | 0.190 | 262,000 | +0 | 0.06% | 49,780 |
| 2024-02-27 | 2024-02-23 | 0.205 | 262,000 | +0 | 0.06% | 53,710 |
| 2024-02-26 | 2024-02-22 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-02-23 | 2024-02-21 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-02-22 | 2024-02-20 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-02-21 | 2024-02-19 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-02-20 | 2024-02-16 | 0.205 | 262,000 | +0 | 0.06% | 53,710 |
| 2024-02-19 | 2024-02-15 | 0.202 | 262,000 | +0 | 0.06% | 52,924 |
| 2024-02-16 | 2024-02-14 | 0.203 | 262,000 | +0 | 0.06% | 53,186 |
| 2024-02-15 | 2024-02-09 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2024-02-14 | 2024-02-07 | 0.187 | 262,000 | +0 | 0.06% | 48,994 |
| 2024-02-08 | 2024-02-06 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2024-02-07 | 2024-02-05 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2024-02-06 | 2024-02-02 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2024-02-05 | 2024-02-01 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2024-02-02 | 2024-01-31 | 0.197 | 262,000 | +0 | 0.06% | 51,614 |
| 2024-02-01 | 2024-01-30 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-01-31 | 2024-01-29 | 0.184 | 262,000 | +0 | 0.06% | 48,208 |
| 2024-01-30 | 2024-01-26 | 0.186 | 262,000 | +0 | 0.06% | 48,732 |
| 2024-01-29 | 2024-01-25 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-01-26 | 2024-01-24 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-01-25 | 2024-01-23 | 0.205 | 262,000 | +0 | 0.06% | 53,710 |
| 2024-01-24 | 2024-01-22 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-01-23 | 2024-01-19 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-01-22 | 2024-01-18 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-01-19 | 2024-01-17 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-01-18 | 2024-01-16 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2024-01-17 | 2024-01-15 | 0.205 | 262,000 | +0 | 0.06% | 53,710 |
| 2024-01-16 | 2024-01-12 | 0.210 | 262,000 | +0 | 0.06% | 55,020 |
| 2024-01-15 | 2024-01-11 | 0.235 | 262,000 | +0 | 0.06% | 61,570 |
| 2024-01-12 | 2024-01-10 | 0.236 | 262,000 | +0 | 0.06% | 61,832 |
| 2024-01-11 | 2024-01-09 | 0.228 | 262,000 | +0 | 0.06% | 59,736 |
| 2024-01-10 | 2024-01-08 | 0.230 | 262,000 | +0 | 0.06% | 60,260 |
| 2024-01-09 | 2024-01-05 | 0.237 | 262,000 | +0 | 0.06% | 62,094 |
| 2024-01-08 | 2024-01-04 | 0.234 | 262,000 | +0 | 0.06% | 61,308 |
| 2024-01-05 | 2024-01-03 | 0.192 | 262,000 | +0 | 0.06% | 50,304 |
| 2024-01-04 | 2024-01-02 | 0.192 | 262,000 | +0 | 0.06% | 50,304 |
| 2024-01-03 | 2023-12-29 | 0.203 | 262,000 | +0 | 0.06% | 53,186 |
| 2024-01-02 | 2023-12-28 | 0.203 | 262,000 | +0 | 0.06% | 53,186 |
| 2023-12-29 | 2023-12-27 | 0.198 | 262,000 | +0 | 0.06% | 51,876 |
| 2023-12-28 | 2023-12-22 | 0.203 | 262,000 | +0 | 0.06% | 53,186 |
| 2023-12-27 | 2023-12-21 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2023-12-22 | 2023-12-20 | 0.209 | 262,000 | +0 | 0.06% | 54,758 |
| 2023-12-21 | 2023-12-19 | 0.199 | 262,000 | +0 | 0.06% | 52,138 |
| 2023-12-20 | 2023-12-18 | 0.205 | 262,000 | +0 | 0.06% | 53,710 |
| 2023-12-19 | 2023-12-15 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2023-12-18 | 2023-12-14 | 0.200 | 262,000 | +0 | 0.06% | 52,400 |
| 2023-12-15 | 2023-12-13 | 0.195 | 262,000 | +0 | 0.06% | 51,090 |
| 2023-12-14 | 2023-12-12 | 0.216 | 262,000 | +0 | 0.06% | 56,592 |
| 2023-12-13 | 2023-12-11 | 0.216 | 262,000 | +0 | 0.06% | 56,592 |
| 2023-12-12 | 2023-12-08 | 0.216 | 262,000 | +0 | 0.06% | 56,592 |
| 2023-12-11 | 2023-12-07 | 0.210 | 262,000 | +0 | 0.06% | 55,020 |
| 2023-12-08 | 2023-12-06 | 0.212 | 262,000 | +0 | 0.06% | 55,544 |
| 2023-12-07 | 2023-12-05 | 0.212 | 262,000 | +0 | 0.06% | 55,544 |
| 2023-12-06 | 2023-12-04 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2023-12-05 | 2023-12-01 | 0.218 | 262,000 | +0 | 0.06% | 57,116 |
| 2023-12-04 | 2023-11-30 | 0.221 | 262,000 | +0 | 0.06% | 57,902 |
| 2023-12-01 | 2023-11-29 | 0.224 | 262,000 | +0 | 0.06% | 58,688 |
| 2023-11-30 | 2023-11-28 | 0.228 | 262,000 | +0 | 0.06% | 59,736 |
| 2023-11-29 | 2023-11-27 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2023-11-28 | 2023-11-24 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2023-11-27 | 2023-11-23 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2023-11-24 | 2023-11-22 | 0.210 | 262,000 | +0 | 0.06% | 55,020 |
| 2023-11-23 | 2023-11-21 | 0.211 | 262,000 | +0 | 0.06% | 55,282 |
| 2023-11-22 | 2023-11-20 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2023-11-21 | 2023-11-17 | 0.210 | 262,000 | +0 | 0.06% | 55,020 |
| 2023-11-20 | 2023-11-16 | 0.225 | 262,000 | +0 | 0.06% | 58,950 |
| 2023-11-17 | 2023-11-15 | 0.225 | 262,000 | +0 | 0.06% | 58,950 |
| 2023-11-16 | 2023-11-14 | 0.225 | 262,000 | +0 | 0.06% | 58,950 |
| 2023-11-15 | 2023-11-13 | 0.217 | 262,000 | +0 | 0.06% | 56,854 |
| 2023-11-14 | 2023-11-10 | 0.210 | 262,000 | +0 | 0.06% | 55,020 |
| 2023-11-13 | 2023-11-09 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2023-11-10 | 2023-11-08 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2023-11-09 | 2023-11-07 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2023-11-08 | 2023-11-06 | 0.227 | 262,000 | +0 | 0.06% | 59,474 |
| 2023-11-07 | 2023-11-03 | 0.220 | 262,000 | +0 | 0.06% | 57,640 |
| 2023-11-06 | 2023-11-02 | 0.235 | 262,000 | +0 | 0.06% | 61,570 |
| 2023-11-03 | 2023-11-01 | 0.238 | 262,000 | +0 | 0.06% | 62,356 |
| 2023-11-02 | 2023-10-31 | 0.239 | 262,000 | +0 | 0.06% | 62,618 |
| 2023-11-01 | 2023-10-30 | 0.233 | 262,000 | +0 | 0.06% | 61,046 |
| 2023-10-31 | 2023-10-27 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2023-10-30 | 2023-10-26 | 0.241 | 262,000 | +0 | 0.06% | 63,142 |
| 2023-10-27 | 2023-10-25 | 0.243 | 262,000 | +0 | 0.06% | 63,666 |
| 2023-10-26 | 2023-10-24 | 0.241 | 262,000 | +0 | 0.06% | 63,142 |
| 2023-10-25 | 2023-10-20 | 0.230 | 262,000 | +0 | 0.06% | 60,260 |
| 2023-10-24 | 2023-10-19 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2023-10-20 | 2023-10-18 | 0.230 | 262,000 | +0 | 0.06% | 60,260 |
| 2023-10-19 | 2023-10-17 | 0.230 | 262,000 | +0 | 0.06% | 60,260 |
| 2023-10-18 | 2023-10-16 | 0.227 | 262,000 | +0 | 0.06% | 59,474 |
| 2023-10-17 | 2023-10-13 | 0.230 | 262,000 | +0 | 0.06% | 60,260 |
| 2023-10-16 | 2023-10-12 | 0.238 | 262,000 | +0 | 0.06% | 62,356 |
| 2023-10-13 | 2023-10-11 | 0.249 | 262,000 | +0 | 0.06% | 65,238 |
| 2023-10-12 | 2023-10-10 | 0.255 | 262,000 | +0 | 0.06% | 66,810 |
| 2023-10-11 | 2023-10-09 | 0.275 | 262,000 | +0 | 0.06% | 72,050 |
| 2023-10-10 | 2023-10-06 | 0.275 | 262,000 | +0 | 0.06% | 72,050 |
| 2023-10-09 | 2023-10-05 | 0.270 | 262,000 | +0 | 0.06% | 70,740 |
| 2023-10-06 | 2023-10-04 | 0.229 | 262,000 | +0 | 0.06% | 59,998 |
| 2023-10-05 | 2023-10-03 | 0.231 | 262,000 | +0 | 0.06% | 60,522 |
| 2023-10-04 | 2023-09-29 | 0.240 | 262,000 | +0 | 0.06% | 62,880 |
| 2023-10-03 | 2023-09-28 | 0.249 | 262,000 | +0 | 0.06% | 65,238 |
| 2023-09-29 | 2023-09-27 | 0.265 | 262,000 | +0 | 0.06% | 69,430 |
| 2023-09-28 | 2023-09-26 | 0.260 | 262,000 | +0 | 0.06% | 68,120 |
| 2023-09-27 | 2023-09-25 | 0.255 | 262,000 | +0 | 0.06% | 66,810 |
| 2023-09-26 | 2023-09-22 | 0.246 | 262,000 | +0 | 0.06% | 64,452 |
| 2023-09-25 | 2023-09-21 | 0.255 | 262,000 | +0 | 0.06% | 66,810 |
| 2023-09-22 | 2023-09-20 | 0.280 | 262,000 | +0 | 0.06% | 73,360 |
| 2023-09-21 | 2023-09-19 | 0.300 | 262,000 | +0 | 0.06% | 78,600 |
| 2023-09-20 | 2023-09-18 | 0.305 | 262,000 | +0 | 0.06% | 79,910 |
| 2023-09-19 | 2023-09-15 | 0.310 | 262,000 | +0 | 0.06% | 81,220 |
| 2023-09-18 | 2023-09-14 | 0.290 | 262,000 | +0 | 0.06% | 75,980 |
| 2023-09-15 | 2023-09-13 | 0.305 | 262,000 | +162,000 | 0.06% | 79,910 |
| 2023-06-07 | 2023-06-05 | 0.560 | 100,000 | +100,000 | 0.02% | 56,000 |
| 2023-02-24 | 2023-02-22 | 1.350 | 0 | -16,000 | ||
| 2023-02-22 | 2023-02-20 | 1.450 | 16,000 | -34,000 | 0.00% | 23,200 |
| 2023-02-20 | 2023-02-16 | 0.630 | 50,000 | -180,000 | 0.01% | 31,500 |
| 2023-02-17 | 2023-02-15 | 1.000 | 230,000 | -54,000 | 0.05% | 230,000 |
| 2018-12-20 | 2018-12-18 | 0.390 | 284,000 | +132,000 | 0.06% | 110,760 |
| 2018-06-11 | 2018-06-07 | 0.630 | 152,000 | +152,000 | 0.03% | 95,760 |
| 2009-09-24 | 2009-09-22 | 1.442 | 0 | -89,475 | ||
| 2009-09-22 | 2009-09-18 | 1.475 | 89,475 | -44,738 | 0.02% | 131,999 |
| 2009-09-16 | 2009-09-14 | 1.565 | 134,213 | -268,426 | 0.04% | 210,000 |
| 2009-09-15 | 2009-09-11 | 1.598 | 402,639 | -939,491 | 0.11% | 643,500 |
| 2009-09-14 | 2009-09-10 | 1.453 | 1,342,130 | -196,846 | 0.37% | 1,949,999 |
| 2009-09-11 | 2009-09-09 | 1.531 | 1,538,976 | 0.43% | 2,356,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy