History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-10-13 | 2025-10-09 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-10-10 | 2025-10-08 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2025-10-09 | 2025-10-06 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2025-10-08 | 2025-10-03 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2025-10-06 | 2025-10-02 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-10-03 | 2025-09-30 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2025-10-02 | 2025-09-29 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-09-29 | 2025-09-25 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-09-26 | 2025-09-24 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-09-25 | 2025-09-23 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-09-24 | 2025-09-22 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-09-23 | 2025-09-19 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2025-09-22 | 2025-09-18 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2025-09-19 | 2025-09-17 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2025-09-18 | 2025-09-16 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2025-09-17 | 2025-09-15 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2025-09-16 | 2025-09-12 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2025-09-15 | 2025-09-11 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-09-12 | 2025-09-10 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-09-11 | 2025-09-09 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2025-09-10 | 2025-09-08 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2025-09-09 | 2025-09-05 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-09-08 | 2025-09-04 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-09-05 | 2025-09-03 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-09-04 | 2025-09-02 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2025-09-03 | 2025-09-01 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-09-02 | 2025-08-29 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-09-01 | 2025-08-28 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-08-29 | 2025-08-27 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-08-28 | 2025-08-26 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-08-27 | 2025-08-25 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-08-26 | 2025-08-22 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-08-25 | 2025-08-21 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-08-22 | 2025-08-20 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-08-21 | 2025-08-19 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-08-20 | 2025-08-18 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-08-19 | 2025-08-15 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-08-18 | 2025-08-14 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-08-15 | 2025-08-13 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2025-08-14 | 2025-08-12 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-08-13 | 2025-08-11 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-08-12 | 2025-08-08 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-08-11 | 2025-08-07 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-08-08 | 2025-08-06 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2025-08-07 | 2025-08-05 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2025-08-06 | 2025-08-04 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2025-08-05 | 2025-08-01 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2025-08-04 | 2025-07-31 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2025-08-01 | 2025-07-30 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-07-31 | 2025-07-29 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2025-07-30 | 2025-07-28 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2025-07-29 | 2025-07-25 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2025-07-28 | 2025-07-24 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2025-07-25 | 2025-07-23 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2025-07-24 | 2025-07-22 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2025-07-23 | 2025-07-21 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2025-07-22 | 2025-07-18 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2025-07-21 | 2025-07-17 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2025-07-18 | 2025-07-16 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2025-07-17 | 2025-07-15 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2025-07-16 | 2025-07-14 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-07-15 | 2025-07-11 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2025-07-14 | 2025-07-10 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-07-11 | 2025-07-09 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-07-10 | 2025-07-08 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-07-07 | 2025-07-03 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-07-04 | 2025-07-02 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-07-03 | 2025-06-30 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-07-02 | 2025-06-27 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-06-30 | 2025-06-26 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-06-27 | 2025-06-25 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-06-25 | 2025-06-23 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2025-06-24 | 2025-06-20 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-06-23 | 2025-06-19 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-06-19 | 2025-06-17 | 0.247 | 36,000 | +0 | 0.01% | 8,892 |
| 2025-06-18 | 2025-06-16 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2025-06-17 | 2025-06-13 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2025-06-16 | 2025-06-12 | 0.224 | 36,000 | +0 | 0.01% | 8,064 |
| 2025-06-13 | 2025-06-11 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2025-06-12 | 2025-06-10 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-06-10 | 2025-06-06 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2025-06-09 | 2025-06-05 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2025-06-06 | 2025-06-04 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2025-06-05 | 2025-06-03 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2025-06-04 | 2025-06-02 | 0.211 | 36,000 | +0 | 0.01% | 7,596 |
| 2025-06-03 | 2025-05-30 | 0.211 | 36,000 | +0 | 0.01% | 7,596 |
| 2025-06-02 | 2025-05-29 | 0.211 | 36,000 | +0 | 0.01% | 7,596 |
| 2025-05-30 | 2025-05-28 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2025-05-29 | 2025-05-27 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2025-05-28 | 2025-05-26 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.229 | 36,000 | +0 | 0.01% | 8,244 |
| 2025-05-26 | 2025-05-22 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-05-23 | 2025-05-21 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2025-05-22 | 2025-05-20 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2025-05-21 | 2025-05-19 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-05-20 | 2025-05-16 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-05-19 | 2025-05-15 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2025-05-16 | 2025-05-14 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2025-05-15 | 2025-05-13 | 0.224 | 36,000 | +0 | 0.01% | 8,064 |
| 2025-05-14 | 2025-05-12 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2025-05-13 | 2025-05-09 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2025-05-12 | 2025-05-08 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2025-05-09 | 2025-05-07 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-05-08 | 2025-05-06 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-05-06 | 2025-04-30 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-05-02 | 2025-04-29 | 0.182 | 36,000 | +0 | 0.01% | 6,552 |
| 2025-04-30 | 2025-04-28 | 0.182 | 36,000 | +0 | 0.01% | 6,552 |
| 2025-04-29 | 2025-04-25 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.211 | 36,000 | +0 | 0.01% | 7,596 |
| 2025-04-16 | 2025-04-14 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2025-04-15 | 2025-04-11 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2025-04-11 | 2025-04-09 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-04-09 | 2025-04-07 | 0.188 | 36,000 | +0 | 0.01% | 6,768 |
| 2025-04-08 | 2025-04-03 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-04-07 | 2025-04-02 | 0.187 | 36,000 | +0 | 0.01% | 6,732 |
| 2025-04-03 | 2025-04-01 | 0.187 | 36,000 | +0 | 0.01% | 6,732 |
| 2025-04-02 | 2025-03-31 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-04-01 | 2025-03-28 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-31 | 2025-03-27 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-28 | 2025-03-26 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-03-27 | 2025-03-25 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-03-26 | 2025-03-24 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-03-25 | 2025-03-21 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-03-24 | 2025-03-20 | 0.197 | 36,000 | +0 | 0.01% | 7,092 |
| 2025-03-21 | 2025-03-19 | 0.197 | 36,000 | +0 | 0.01% | 7,092 |
| 2025-03-20 | 2025-03-18 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2025-03-19 | 2025-03-17 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2025-03-18 | 2025-03-14 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2025-03-17 | 2025-03-13 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-14 | 2025-03-12 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-13 | 2025-03-11 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-12 | 2025-03-10 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-11 | 2025-03-07 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-10 | 2025-03-06 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-03-07 | 2025-03-05 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-06 | 2025-03-04 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-05 | 2025-03-03 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-03-04 | 2025-02-28 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2025-03-03 | 2025-02-27 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-02-27 | 2025-02-25 | 0.221 | 36,000 | +0 | 0.01% | 7,956 |
| 2025-02-26 | 2025-02-24 | 0.221 | 36,000 | +0 | 0.01% | 7,956 |
| 2025-02-25 | 2025-02-21 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2025-02-21 | 2025-02-19 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2025-02-20 | 2025-02-18 | 0.234 | 36,000 | +0 | 0.01% | 8,424 |
| 2025-02-19 | 2025-02-17 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-02-18 | 2025-02-14 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-02-17 | 2025-02-13 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2025-02-14 | 2025-02-12 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-02-13 | 2025-02-11 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-02-12 | 2025-02-10 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-02-11 | 2025-02-07 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-02-10 | 2025-02-06 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-02-07 | 2025-02-05 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-02-06 | 2025-02-04 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-02-05 | 2025-02-03 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-02-04 | 2025-01-28 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-02-03 | 2025-01-24 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-01-27 | 2025-01-23 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-01-24 | 2025-01-22 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-01-23 | 2025-01-21 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.197 | 36,000 | +0 | 0.01% | 7,092 |
| 2025-01-20 | 2025-01-16 | 0.197 | 36,000 | +0 | 0.01% | 7,092 |
| 2025-01-17 | 2025-01-15 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-01-16 | 2025-01-14 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-01-15 | 2025-01-13 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-01-14 | 2025-01-10 | 0.181 | 36,000 | +0 | 0.01% | 6,516 |
| 2025-01-13 | 2025-01-09 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-01-10 | 2025-01-08 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-01-09 | 2025-01-07 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2025-01-08 | 2025-01-06 | 0.217 | 36,000 | +0 | 0.01% | 7,812 |
| 2025-01-07 | 2025-01-03 | 0.219 | 36,000 | +0 | 0.01% | 7,884 |
| 2025-01-06 | 2025-01-02 | 0.219 | 36,000 | +0 | 0.01% | 7,884 |
| 2025-01-03 | 2024-12-31 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2025-01-02 | 2024-12-27 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-12-30 | 2024-12-24 | 0.219 | 36,000 | +0 | 0.01% | 7,884 |
| 2024-12-27 | 2024-12-20 | 0.243 | 36,000 | +0 | 0.01% | 8,748 |
| 2024-12-23 | 2024-12-19 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-12-20 | 2024-12-18 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2024-12-19 | 2024-12-17 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2024-12-18 | 2024-12-16 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2024-12-17 | 2024-12-13 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2024-12-16 | 2024-12-12 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2024-12-13 | 2024-12-11 | 0.226 | 36,000 | +0 | 0.01% | 8,136 |
| 2024-12-12 | 2024-12-10 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-12-11 | 2024-12-09 | 0.217 | 36,000 | +0 | 0.01% | 7,812 |
| 2024-12-10 | 2024-12-06 | 0.217 | 36,000 | +0 | 0.01% | 7,812 |
| 2024-12-09 | 2024-12-05 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-12-05 | 2024-12-03 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-12-04 | 2024-12-02 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-12-03 | 2024-11-29 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-12-02 | 2024-11-28 | 0.223 | 36,000 | +0 | 0.01% | 8,028 |
| 2024-11-29 | 2024-11-27 | 0.223 | 36,000 | +0 | 0.01% | 8,028 |
| 2024-11-28 | 2024-11-26 | 0.223 | 36,000 | +0 | 0.01% | 8,028 |
| 2024-11-27 | 2024-11-25 | 0.223 | 36,000 | +0 | 0.01% | 8,028 |
| 2024-11-26 | 2024-11-22 | 0.223 | 36,000 | +0 | 0.01% | 8,028 |
| 2024-11-25 | 2024-11-21 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-11-22 | 2024-11-20 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2024-11-21 | 2024-11-19 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2024-11-20 | 2024-11-18 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2024-11-19 | 2024-11-15 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2024-11-18 | 2024-11-14 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2024-11-15 | 2024-11-13 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2024-11-14 | 2024-11-12 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-11-13 | 2024-11-11 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-11-12 | 2024-11-08 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-11-11 | 2024-11-07 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2024-11-08 | 2024-11-06 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-11-07 | 2024-11-05 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-11-06 | 2024-11-04 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-11-05 | 2024-11-01 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-11-04 | 2024-10-31 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-11-01 | 2024-10-30 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2024-10-31 | 2024-10-29 | 0.243 | 36,000 | +0 | 0.01% | 8,748 |
| 2024-10-30 | 2024-10-28 | 0.242 | 36,000 | +0 | 0.01% | 8,712 |
| 2024-10-29 | 2024-10-25 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-10-28 | 2024-10-24 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2024-10-25 | 2024-10-23 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2024-10-24 | 2024-10-22 | 0.219 | 36,000 | +0 | 0.01% | 7,884 |
| 2024-10-23 | 2024-10-21 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-10-22 | 2024-10-18 | 0.242 | 36,000 | +0 | 0.01% | 8,712 |
| 2024-10-21 | 2024-10-17 | 0.247 | 36,000 | +0 | 0.01% | 8,892 |
| 2024-10-18 | 2024-10-16 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-10-17 | 2024-10-15 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-10-16 | 2024-10-14 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2024-10-15 | 2024-10-10 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-10-14 | 2024-10-09 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-10-10 | 2024-10-08 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-10-09 | 2024-10-07 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-10-07 | 2024-10-03 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-10-04 | 2024-10-02 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2024-10-03 | 2024-09-30 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2024-10-02 | 2024-09-27 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-09-24 | 2024-09-20 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-09-20 | 2024-09-17 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-09-19 | 2024-09-16 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-09-17 | 2024-09-13 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-09-16 | 2024-09-12 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-09-13 | 2024-09-11 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-09-12 | 2024-09-10 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-09-11 | 2024-09-09 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2024-09-10 | 2024-09-05 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2024-09-09 | 2024-09-04 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2024-09-05 | 2024-09-03 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2024-09-04 | 2024-09-02 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2024-09-03 | 2024-08-30 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-08-29 | 2024-08-27 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-08-28 | 2024-08-26 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2024-08-27 | 2024-08-23 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-08-26 | 2024-08-22 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-08-23 | 2024-08-21 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-08-22 | 2024-08-20 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-08-21 | 2024-08-19 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-08-20 | 2024-08-16 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-08-19 | 2024-08-15 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-08-16 | 2024-08-14 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2024-08-15 | 2024-08-13 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2024-08-14 | 2024-08-12 | 0.229 | 36,000 | +0 | 0.01% | 8,244 |
| 2024-08-13 | 2024-08-09 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-08-12 | 2024-08-08 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-08-09 | 2024-08-07 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-08-08 | 2024-08-06 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-08-07 | 2024-08-05 | 0.216 | 36,000 | +0 | 0.01% | 7,776 |
| 2024-08-06 | 2024-08-02 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2024-08-05 | 2024-08-01 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-08-02 | 2024-07-31 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-08-01 | 2024-07-30 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-07-31 | 2024-07-29 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2024-07-30 | 2024-07-26 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-07-26 | 2024-07-24 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2024-07-25 | 2024-07-23 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-07-24 | 2024-07-22 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-07-23 | 2024-07-19 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-07-22 | 2024-07-18 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-07-19 | 2024-07-17 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-07-18 | 2024-07-16 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-07-17 | 2024-07-15 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-07-16 | 2024-07-12 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-07-15 | 2024-07-11 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-07-12 | 2024-07-10 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-07-11 | 2024-07-09 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-07-10 | 2024-07-08 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2024-07-09 | 2024-07-05 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2024-07-08 | 2024-07-04 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2024-07-05 | 2024-07-03 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2024-07-03 | 2024-06-28 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2024-07-02 | 2024-06-27 | 0.234 | 36,000 | +0 | 0.01% | 8,424 |
| 2024-06-28 | 2024-06-26 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-06-27 | 2024-06-25 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-06-26 | 2024-06-24 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-06-25 | 2024-06-21 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-06-24 | 2024-06-20 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-06-21 | 2024-06-19 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-06-20 | 2024-06-18 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2024-06-19 | 2024-06-17 | 0.242 | 36,000 | +0 | 0.01% | 8,712 |
| 2024-06-18 | 2024-06-14 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-06-17 | 2024-06-13 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2024-06-14 | 2024-06-12 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2024-06-13 | 2024-06-11 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-06-12 | 2024-06-07 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-06-11 | 2024-06-06 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-06-07 | 2024-06-05 | 0.242 | 36,000 | +0 | 0.01% | 8,712 |
| 2024-06-06 | 2024-06-04 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2024-06-05 | 2024-06-03 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2024-06-04 | 2024-05-31 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-06-03 | 2024-05-30 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-05-31 | 2024-05-29 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-05-30 | 2024-05-28 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-05-27 | 2024-05-23 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2024-05-24 | 2024-05-22 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-05-23 | 2024-05-21 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-05-22 | 2024-05-20 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2024-05-21 | 2024-05-17 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2024-05-20 | 2024-05-16 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2024-05-17 | 2024-05-14 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-05-16 | 2024-05-13 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-05-14 | 2024-05-10 | 0.216 | 36,000 | +0 | 0.01% | 7,776 |
| 2024-05-13 | 2024-05-09 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2024-05-10 | 2024-05-08 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2024-05-09 | 2024-05-07 | 0.219 | 36,000 | +0 | 0.01% | 7,884 |
| 2024-05-08 | 2024-05-06 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-05-07 | 2024-05-03 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-05-06 | 2024-05-02 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2024-05-03 | 2024-04-30 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2024-05-02 | 2024-04-29 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2024-04-30 | 2024-04-26 | 0.211 | 36,000 | +0 | 0.01% | 7,596 |
| 2024-04-29 | 2024-04-25 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2024-04-26 | 2024-04-24 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-04-25 | 2024-04-23 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-04-24 | 2024-04-22 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-04-19 | 2024-04-17 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-04-18 | 2024-04-16 | 0.188 | 36,000 | +0 | 0.01% | 6,768 |
| 2024-04-17 | 2024-04-15 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-04-16 | 2024-04-12 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-04-15 | 2024-04-11 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-04-12 | 2024-04-10 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-04-11 | 2024-04-09 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2024-04-10 | 2024-04-08 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2024-04-09 | 2024-04-05 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2024-04-08 | 2024-04-03 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2024-04-05 | 2024-04-02 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2024-04-03 | 2024-03-28 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2024-04-02 | 2024-03-27 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2024-03-28 | 2024-03-26 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2024-03-27 | 2024-03-25 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2024-03-26 | 2024-03-22 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-03-25 | 2024-03-21 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-03-22 | 2024-03-20 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-03-21 | 2024-03-19 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2024-03-20 | 2024-03-18 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2024-03-19 | 2024-03-15 | 0.217 | 36,000 | +0 | 0.01% | 7,812 |
| 2024-03-18 | 2024-03-14 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2024-03-15 | 2024-03-13 | 0.219 | 36,000 | +0 | 0.01% | 7,884 |
| 2024-03-14 | 2024-03-12 | 0.219 | 36,000 | +0 | 0.01% | 7,884 |
| 2024-03-13 | 2024-03-11 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2024-03-12 | 2024-03-08 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2024-03-11 | 2024-03-07 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-03-08 | 2024-03-06 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-03-07 | 2024-03-05 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-03-06 | 2024-03-04 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2024-03-05 | 2024-03-01 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2024-03-04 | 2024-02-29 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2024-03-01 | 2024-02-28 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2024-02-29 | 2024-02-27 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2024-02-28 | 2024-02-26 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2024-02-27 | 2024-02-23 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2024-02-26 | 2024-02-22 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-02-20 | 2024-02-16 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2024-02-19 | 2024-02-15 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2024-02-16 | 2024-02-14 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2024-02-15 | 2024-02-09 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-02-14 | 2024-02-07 | 0.187 | 36,000 | +0 | 0.01% | 6,732 |
| 2024-02-08 | 2024-02-06 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-02-07 | 2024-02-05 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-02-06 | 2024-02-02 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-02-05 | 2024-02-01 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-02-02 | 2024-01-31 | 0.197 | 36,000 | +0 | 0.01% | 7,092 |
| 2024-02-01 | 2024-01-30 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-01-31 | 2024-01-29 | 0.184 | 36,000 | +0 | 0.01% | 6,624 |
| 2024-01-30 | 2024-01-26 | 0.186 | 36,000 | +0 | 0.01% | 6,696 |
| 2024-01-29 | 2024-01-25 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-01-26 | 2024-01-24 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2024-01-24 | 2024-01-22 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-01-23 | 2024-01-19 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-01-22 | 2024-01-18 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-01-19 | 2024-01-17 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-01-18 | 2024-01-16 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2024-01-16 | 2024-01-12 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-01-15 | 2024-01-11 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-01-12 | 2024-01-10 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2024-01-11 | 2024-01-09 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-01-10 | 2024-01-08 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-01-09 | 2024-01-05 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2024-01-08 | 2024-01-04 | 0.234 | 36,000 | +0 | 0.01% | 8,424 |
| 2024-01-05 | 2024-01-03 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2024-01-04 | 2024-01-02 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2024-01-03 | 2023-12-29 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2024-01-02 | 2023-12-28 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2023-12-29 | 2023-12-27 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2023-12-28 | 2023-12-22 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2023-12-27 | 2023-12-21 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-12-22 | 2023-12-20 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2023-12-21 | 2023-12-19 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2023-12-20 | 2023-12-18 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2023-12-19 | 2023-12-15 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-12-18 | 2023-12-14 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-12-15 | 2023-12-13 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2023-12-14 | 2023-12-12 | 0.216 | 36,000 | +0 | 0.01% | 7,776 |
| 2023-12-13 | 2023-12-11 | 0.216 | 36,000 | +0 | 0.01% | 7,776 |
| 2023-12-12 | 2023-12-08 | 0.216 | 36,000 | +0 | 0.01% | 7,776 |
| 2023-12-11 | 2023-12-07 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2023-12-08 | 2023-12-06 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2023-12-07 | 2023-12-05 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2023-12-06 | 2023-12-04 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2023-12-05 | 2023-12-01 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2023-12-04 | 2023-11-30 | 0.221 | 36,000 | +0 | 0.01% | 7,956 |
| 2023-12-01 | 2023-11-29 | 0.224 | 36,000 | +0 | 0.01% | 8,064 |
| 2023-11-30 | 2023-11-28 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2023-11-29 | 2023-11-27 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2023-11-28 | 2023-11-24 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2023-11-27 | 2023-11-23 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2023-11-24 | 2023-11-22 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2023-11-23 | 2023-11-21 | 0.211 | 36,000 | +0 | 0.01% | 7,596 |
| 2023-11-22 | 2023-11-20 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2023-11-21 | 2023-11-17 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2023-11-20 | 2023-11-16 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2023-11-17 | 2023-11-15 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2023-11-16 | 2023-11-14 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2023-11-15 | 2023-11-13 | 0.217 | 36,000 | +0 | 0.01% | 7,812 |
| 2023-11-14 | 2023-11-10 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2023-11-13 | 2023-11-09 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2023-11-10 | 2023-11-08 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2023-11-09 | 2023-11-07 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2023-11-08 | 2023-11-06 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2023-11-07 | 2023-11-03 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2023-11-06 | 2023-11-02 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2023-11-03 | 2023-11-01 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2023-11-02 | 2023-10-31 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2023-11-01 | 2023-10-30 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2023-10-31 | 2023-10-27 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2023-10-30 | 2023-10-26 | 0.241 | 36,000 | +0 | 0.01% | 8,676 |
| 2023-10-27 | 2023-10-25 | 0.243 | 36,000 | +0 | 0.01% | 8,748 |
| 2023-10-26 | 2023-10-24 | 0.241 | 36,000 | +0 | 0.01% | 8,676 |
| 2023-10-25 | 2023-10-20 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2023-10-24 | 2023-10-19 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2023-10-20 | 2023-10-18 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2023-10-19 | 2023-10-17 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2023-10-18 | 2023-10-16 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2023-10-17 | 2023-10-13 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2023-10-16 | 2023-10-12 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2023-10-13 | 2023-10-11 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2023-10-12 | 2023-10-10 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2023-10-11 | 2023-10-09 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-10-10 | 2023-10-06 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-10-09 | 2023-10-05 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-10-06 | 2023-10-04 | 0.229 | 36,000 | +0 | 0.01% | 8,244 |
| 2023-10-05 | 2023-10-03 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2023-10-04 | 2023-09-29 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2023-10-03 | 2023-09-28 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2023-09-29 | 2023-09-27 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-09-28 | 2023-09-26 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-09-27 | 2023-09-25 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2023-09-26 | 2023-09-22 | 0.246 | 36,000 | +0 | 0.01% | 8,856 |
| 2023-09-25 | 2023-09-21 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2023-09-22 | 2023-09-20 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2023-09-21 | 2023-09-19 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2023-09-20 | 2023-09-18 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2023-09-19 | 2023-09-15 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2023-09-18 | 2023-09-14 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-09-15 | 2023-09-13 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2023-09-14 | 2023-09-12 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2023-09-13 | 2023-09-11 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2023-09-12 | 2023-09-07 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2023-09-11 | 2023-09-06 | 0.335 | 36,000 | -20,000 | 0.01% | 12,060 |
| 2023-07-24 | 2023-07-20 | 0.410 | 56,000 | -50,000 | 0.01% | 22,960 |
| 2023-07-21 | 2023-07-19 | 0.415 | 106,000 | +50,000 | 0.02% | 43,990 |
| 2023-06-06 | 2023-06-02 | 0.570 | 56,000 | +20,000 | 0.01% | 31,920 |
| 2023-05-30 | 2023-05-25 | 0.650 | 36,000 | -10,000 | 0.01% | 23,400 |
| 2023-04-12 | 2023-04-06 | 0.920 | 46,000 | -20,000 | 0.01% | 42,320 |
| 2023-04-11 | 2023-04-04 | 0.900 | 66,000 | +20,000 | 0.02% | 59,400 |
| 2023-03-31 | 2023-03-29 | 0.990 | 46,000 | -16,000 | 0.01% | 45,540 |
| 2023-03-30 | 2023-03-28 | 0.800 | 62,000 | +12,000 | 0.01% | 49,600 |
| 2023-03-28 | 2023-03-24 | 0.920 | 50,000 | +20,000 | 0.01% | 46,000 |
| 2023-03-27 | 2023-03-23 | 1.080 | 30,000 | +20,000 | 0.01% | 32,400 |
| 2023-03-23 | 2023-03-21 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2023-03-17 | 2023-03-15 | 1.350 | 0 | -20,000 | ||
| 2023-03-15 | 2023-03-13 | 1.260 | 20,000 | -20,000 | 0.00% | 25,200 |
| 2023-03-14 | 2023-03-10 | 1.200 | 40,000 | -6,000 | 0.01% | 48,000 |
| 2023-03-13 | 2023-03-09 | 1.280 | 46,000 | -100,000 | 0.01% | 58,880 |
| 2023-03-10 | 2023-03-08 | 1.320 | 146,000 | +40,000 | 0.03% | 192,720 |
| 2023-03-09 | 2023-03-07 | 1.520 | 106,000 | +106,000 | 0.02% | 161,120 |
| 2023-03-08 | 2023-03-06 | 1.780 | 0 | -30,000 | ||
| 2023-03-07 | 2023-03-03 | 1.850 | 30,000 | +30,000 | 0.01% | 55,500 |
| 2023-02-17 | 2023-02-15 | 1.000 | 0 | -218,000 | ||
| 2022-07-06 | 2022-07-04 | 0.340 | 218,000 | +100,000 | 0.05% | 74,120 |
| 2022-07-05 | 2022-06-30 | 0.350 | 118,000 | -100,000 | 0.03% | 41,300 |
| 2022-06-22 | 2022-06-20 | 0.320 | 218,000 | +88,000 | 0.05% | 69,760 |
| 2022-06-21 | 2022-06-17 | 0.305 | 130,000 | +30,000 | 0.03% | 39,650 |
| 2022-06-16 | 2022-06-14 | 0.340 | 100,000 | +100,000 | 0.02% | 34,000 |
| 2022-05-11 | 2022-05-06 | 0.490 | 0 | -6,000 | ||
| 2022-05-10 | 2022-05-05 | 0.740 | 6,000 | -26,000 | 0.00% | 4,440 |
| 2021-02-25 | 2021-02-23 | 0.183 | 32,000 | +32,000 | 0.01% | 5,856 |
| 2016-01-12 | 2016-01-08 | 1.564 | 0 | -27,212 | ||
| 2015-08-31 | 2015-08-27 | 1.687 | 27,212 | -1,944 | 0.01% | 45,920 |
| 2015-06-02 | 2015-05-29 | 2.336 | 29,156 | +29,156 | 0.01% | 68,101 |
| 2015-06-01 | 2015-05-28 | 2.325 | 0 | -9,719 | ||
| 2015-05-29 | 2015-05-27 | 2.223 | 9,719 | +9,719 | 0.00% | 21,601 |
| 2015-05-28 | 2015-05-26 | 2.356 | 0 | -38,874 | ||
| 2015-05-26 | 2015-05-21 | 2.058 | 38,874 | +38,874 | 0.01% | 80,000 |
| 2015-02-05 | 2015-02-03 | 1.678 | 0 | -23,028 | ||
| 2014-12-30 | 2014-12-24 | 1.772 | 23,028 | -28,786 | 0.01% | 40,799 |
| 2014-12-18 | 2014-12-16 | 1.876 | 51,814 | +28,786 | 0.01% | 97,200 |
| 2014-12-16 | 2014-12-12 | 1.824 | 23,028 | +3,838 | 0.01% | 41,999 |
| 2014-12-04 | 2014-12-02 | 1.897 | 19,190 | +19,190 | 0.00% | 36,399 |
| 2014-11-28 | 2014-11-26 | 2.032 | 0 | -28,786 | ||
| 2014-11-26 | 2014-11-24 | 2.397 | 28,786 | -38,380 | 0.01% | 69,001 |
| 2014-11-25 | 2014-11-21 | 1.834 | 67,166 | +67,166 | 0.02% | 123,199 |
| 2014-08-06 | 2014-08-04 | 1.563 | 0 | -1,919 | ||
| 2014-08-04 | 2014-07-31 | 1.595 | 1,919 | -1,919 | 0.00% | 3,060 |
| 2014-08-01 | 2014-07-30 | 1.563 | 3,838 | +1,919 | 0.00% | 6,000 |
| 2014-07-31 | 2014-07-29 | 1.563 | 1,919 | +1,919 | 0.00% | 3,000 |
| 2012-08-16 | 2012-08-14 | 2.812 | 0 | -660,166 | ||
| 2012-06-27 | 2012-06-25 | 2.812 | 660,166 | -1,197,005 | 0.17% | 1,856,400 |
| 2012-05-30 | 2012-05-28 | 2.906 | 1,857,171 | +24,716 | 0.47% | 5,396,620 |
| 2011-11-14 | 2011-11-10 | 2.716 | 1,832,455 | -28,632 | 0.47% | 4,976,639 |
| 2011-10-07 | 2011-10-04 | 2.660 | 1,861,087 | -3,579 | 0.48% | 4,950,399 |
| 2011-09-01 | 2011-08-30 | 2.783 | 1,864,666 | -3,579 | 0.48% | 5,189,159 |
| 2011-08-30 | 2011-08-26 | 2.626 | 1,868,245 | -5,369 | 0.48% | 4,906,799 |
| 2011-08-17 | 2011-08-15 | 2.749 | 1,873,614 | +32,211 | 0.48% | 5,151,240 |
| 2011-07-19 | 2011-07-15 | 2.816 | 1,841,403 | +16,106 | 0.47% | 5,186,160 |
| 2011-05-31 | 2011-05-27 | 2.906 | 1,825,297 | -17,895 | 0.47% | 5,303,999 |
| 2011-05-30 | 2011-05-26 | 2.682 | 1,843,192 | +12,526 | 0.47% | 4,943,999 |
| 2011-05-20 | 2011-05-18 | 2.973 | 1,830,666 | +53,685 | 0.47% | 5,442,361 |
| 2011-05-19 | 2011-05-17 | 2.973 | 1,776,981 | +248,742 | 0.45% | 5,282,761 |
| 2011-05-18 | 2011-05-16 | 3.040 | 1,528,239 | +112,739 | 0.41% | 4,645,760 |
| 2011-05-16 | 2011-05-12 | 3.029 | 1,415,500 | +53,685 | 0.38% | 4,287,220 |
| 2011-05-13 | 2011-05-11 | 3.118 | 1,361,815 | +53,685 | 0.36% | 4,246,380 |
| 2011-05-09 | 2011-05-05 | 2.906 | 1,308,130 | +187,899 | 0.35% | 3,801,201 |
| 2011-05-06 | 2011-05-04 | 2.962 | 1,120,231 | +220,109 | 0.30% | 3,317,799 |
| 2011-05-05 | 2011-05-03 | 2.883 | 900,122 | +447,377 | 0.24% | 2,595,480 |
| 2011-04-29 | 2011-04-27 | 2.761 | 452,745 | +7,158 | 0.12% | 1,249,819 |
| 2011-04-28 | 2011-04-26 | 2.783 | 445,587 | +350,743 | 0.12% | 1,240,019 |
| 2011-04-27 | 2011-04-21 | 2.671 | 94,844 | +89,475 | 0.03% | 253,340 |
| 2011-04-20 | 2011-04-18 | 2.392 | 5,369 | +5,369 | 0.00% | 12,841 |
| 2011-02-25 | 2011-02-23 | 1.989 | 0 | -35,790 | ||
| 2011-02-14 | 2011-02-10 | 1.922 | 35,790 | -30,422 | 0.01% | 68,800 |
| 2011-02-11 | 2011-02-09 | 1.967 | 66,212 | -8,947 | 0.02% | 130,240 |
| 2011-02-10 | 2011-02-08 | 2.001 | 75,159 | -17,895 | 0.02% | 150,359 |
| 2011-02-01 | 2011-01-28 | 1.989 | 93,054 | -17,895 | 0.02% | 185,119 |
| 2011-01-19 | 2011-01-17 | 1.866 | 110,949 | -28,633 | 0.03% | 207,079 |
| 2010-12-20 | 2010-12-16 | 1.833 | 139,582 | +21,475 | 0.04% | 255,841 |
| 2010-12-09 | 2010-12-07 | 2.068 | 118,107 | +53,685 | 0.03% | 244,199 |
| 2010-11-12 | 2010-11-10 | 1.710 | 64,422 | -30,422 | 0.02% | 110,160 |
| 2010-11-03 | 2010-11-01 | 1.632 | 94,844 | -26,842 | 0.03% | 154,760 |
| 2010-10-21 | 2010-10-19 | 1.699 | 121,686 | -32,212 | 0.03% | 206,719 |
| 2010-10-18 | 2010-10-14 | 1.777 | 153,898 | -155,687 | 0.04% | 273,481 |
| 2010-10-15 | 2010-10-13 | 1.621 | 309,585 | -35,790 | 0.08% | 501,700 |
| 2010-10-13 | 2010-10-11 | 1.621 | 345,375 | -89,475 | 0.09% | 559,700 |
| 2010-10-07 | 2010-10-05 | 1.743 | 434,850 | +14,316 | 0.12% | 758,160 |
| 2010-10-05 | 2010-09-30 | 1.643 | 420,534 | +35,790 | 0.11% | 690,900 |
| 2010-09-30 | 2010-09-28 | 1.643 | 384,744 | +26,843 | 0.10% | 632,100 |
| 2010-09-28 | 2010-09-24 | 1.766 | 357,901 | +107,370 | 0.10% | 631,999 |
| 2010-09-27 | 2010-09-22 | 1.844 | 250,531 | -125,265 | 0.07% | 462,000 |
| 2010-09-24 | 2010-09-21 | 1.576 | 375,796 | +17,895 | 0.10% | 592,199 |
| 2010-09-22 | 2010-09-20 | 1.654 | 357,901 | +221,898 | 0.10% | 591,999 |
| 2010-08-17 | 2010-08-13 | 1.475 | 136,003 | -71,580 | 0.04% | 200,641 |
| 2010-08-11 | 2010-08-09 | 1.475 | 207,583 | -35,790 | 0.06% | 306,240 |
| 2010-07-26 | 2010-07-22 | 1.341 | 243,373 | -89,475 | 0.07% | 326,400 |
| 2010-06-07 | 2010-06-03 | 1.364 | 332,848 | -178,951 | 0.09% | 453,840 |
| 2009-11-27 | 2009-11-25 | 1.453 | 511,799 | +26,843 | 0.14% | 743,600 |
| 2009-11-26 | 2009-11-24 | 1.464 | 484,956 | +107,370 | 0.14% | 710,019 |
| 2009-11-25 | 2009-11-23 | 1.498 | 377,586 | +44,738 | 0.11% | 565,480 |
| 2009-11-23 | 2009-11-19 | 1.486 | 332,848 | +107,370 | 0.09% | 494,760 |
| 2009-10-05 | 2009-09-30 | 1.308 | 225,478 | +44,738 | 0.06% | 294,840 |
| 2009-09-30 | 2009-09-28 | 1.442 | 180,740 | +26,842 | 0.05% | 260,580 |
| 2009-09-25 | 2009-09-23 | 1.442 | 153,898 | -8,947 | 0.04% | 221,881 |
| 2009-09-24 | 2009-09-22 | 1.442 | 162,845 | -44,738 | 0.05% | 234,780 |
| 2009-09-22 | 2009-09-18 | 1.475 | 207,583 | +62,633 | 0.06% | 306,240 |
| 2009-09-18 | 2009-09-16 | 1.464 | 144,950 | +89,475 | 0.04% | 212,220 |
| 2009-09-16 | 2009-09-14 | 1.565 | 55,475 | +46,527 | 0.02% | 86,800 |
| 2009-09-15 | 2009-09-11 | 1.598 | 8,948 | -116,317 | 0.00% | 14,301 |
| 2009-09-11 | 2009-09-09 | 1.531 | 125,265 | 0.03% | 191,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy