History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-10-13 | 2025-10-09 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-10-10 | 2025-10-08 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-10-08 | 2025-10-03 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-10-06 | 2025-10-02 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-10-03 | 2025-09-30 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-10-02 | 2025-09-29 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-29 | 2025-09-25 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-26 | 2025-09-24 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-25 | 2025-09-23 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-24 | 2025-09-22 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-09-22 | 2025-09-18 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-09-19 | 2025-09-17 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-09-18 | 2025-09-16 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-09-15 | 2025-09-11 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-09-12 | 2025-09-10 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-09-11 | 2025-09-09 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-09-10 | 2025-09-08 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-09-09 | 2025-09-05 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-08 | 2025-09-04 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-05 | 2025-09-03 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-04 | 2025-09-02 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-02 | 2025-08-29 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-09-01 | 2025-08-28 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-29 | 2025-08-27 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-08-28 | 2025-08-26 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-08-26 | 2025-08-22 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-08-25 | 2025-08-21 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-08-22 | 2025-08-20 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-08-21 | 2025-08-19 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-08-20 | 2025-08-18 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-08-19 | 2025-08-15 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-08-18 | 2025-08-14 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-08-14 | 2025-08-12 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-13 | 2025-08-11 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-12 | 2025-08-08 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-08 | 2025-08-06 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-08-07 | 2025-08-05 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-08-06 | 2025-08-04 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-05 | 2025-08-01 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-08-04 | 2025-07-31 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-08-01 | 2025-07-30 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-07-31 | 2025-07-29 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-30 | 2025-07-28 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-29 | 2025-07-25 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-07-25 | 2025-07-23 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-07-23 | 2025-07-21 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-07-22 | 2025-07-18 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-07-21 | 2025-07-17 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-07-18 | 2025-07-16 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-07-16 | 2025-07-14 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-07-15 | 2025-07-11 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-07-14 | 2025-07-10 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-07-11 | 2025-07-09 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-10 | 2025-07-08 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-07-07 | 2025-07-03 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-07-03 | 2025-06-30 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-07-02 | 2025-06-27 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-06-30 | 2025-06-26 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-06-26 | 2025-06-24 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-06-25 | 2025-06-23 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2025-06-24 | 2025-06-20 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-06-23 | 2025-06-19 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-06-20 | 2025-06-18 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-06-19 | 2025-06-17 | 0.247 | 30,000 | +0 | 0.01% | 7,410 |
| 2025-06-18 | 2025-06-16 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2025-06-17 | 2025-06-13 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-06-16 | 2025-06-12 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2025-06-13 | 2025-06-11 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2025-06-12 | 2025-06-10 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2025-06-11 | 2025-06-09 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-06-10 | 2025-06-06 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2025-06-09 | 2025-06-05 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2025-06-06 | 2025-06-04 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2025-06-05 | 2025-06-03 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2025-06-04 | 2025-06-02 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2025-06-03 | 2025-05-30 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2025-06-02 | 2025-05-29 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2025-05-30 | 2025-05-28 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-05-29 | 2025-05-27 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2025-05-28 | 2025-05-26 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2025-05-26 | 2025-05-22 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2025-05-22 | 2025-05-20 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2025-05-21 | 2025-05-19 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-05-20 | 2025-05-16 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2025-05-19 | 2025-05-15 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2025-05-16 | 2025-05-14 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-05-15 | 2025-05-13 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2025-05-14 | 2025-05-12 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2025-05-13 | 2025-05-09 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2025-05-12 | 2025-05-08 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2025-05-09 | 2025-05-07 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-05-08 | 2025-05-06 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-05-06 | 2025-04-30 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-05-02 | 2025-04-29 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2025-04-30 | 2025-04-28 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2025-04-29 | 2025-04-25 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-04-22 | 2025-04-16 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2025-04-16 | 2025-04-14 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-04-15 | 2025-04-11 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2025-04-11 | 2025-04-09 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-09 | 2025-04-07 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2025-04-08 | 2025-04-03 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-07 | 2025-04-02 | 0.187 | 30,000 | +0 | 0.01% | 5,610 |
| 2025-04-03 | 2025-04-01 | 0.187 | 30,000 | +0 | 0.01% | 5,610 |
| 2025-04-02 | 2025-03-31 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-04-01 | 2025-03-28 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-03-31 | 2025-03-27 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-03-28 | 2025-03-26 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2025-03-27 | 2025-03-25 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2025-03-26 | 2025-03-24 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2025-03-25 | 2025-03-21 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2025-03-24 | 2025-03-20 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-03-21 | 2025-03-19 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-03-20 | 2025-03-18 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2025-03-19 | 2025-03-17 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-03-18 | 2025-03-14 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2025-03-17 | 2025-03-13 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-03-14 | 2025-03-12 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-03-13 | 2025-03-11 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-03-12 | 2025-03-10 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-03-11 | 2025-03-07 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-03-10 | 2025-03-06 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-03-07 | 2025-03-05 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-03-06 | 2025-03-04 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-03-05 | 2025-03-03 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2025-03-04 | 2025-02-28 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2025-03-03 | 2025-02-27 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-02-27 | 2025-02-25 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-02-26 | 2025-02-24 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-02-25 | 2025-02-21 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-02-24 | 2025-02-20 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2025-02-19 | 2025-02-17 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-02-18 | 2025-02-14 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2025-02-17 | 2025-02-13 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2025-02-14 | 2025-02-12 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2025-02-13 | 2025-02-11 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-02-11 | 2025-02-07 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-02-10 | 2025-02-06 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-02-07 | 2025-02-05 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2025-02-06 | 2025-02-04 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2025-02-05 | 2025-02-03 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2025-02-04 | 2025-01-28 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2025-02-03 | 2025-01-24 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-01-27 | 2025-01-23 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-01-24 | 2025-01-22 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-01-23 | 2025-01-21 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-01-20 | 2025-01-16 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-01-17 | 2025-01-15 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2025-01-16 | 2025-01-14 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-01-15 | 2025-01-13 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2025-01-14 | 2025-01-10 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2025-01-13 | 2025-01-09 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2025-01-10 | 2025-01-08 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2025-01-09 | 2025-01-07 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-01-08 | 2025-01-06 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-01-07 | 2025-01-03 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-01-06 | 2025-01-02 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-01-03 | 2024-12-31 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-01-02 | 2024-12-27 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-12-30 | 2024-12-24 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2024-12-27 | 2024-12-20 | 0.243 | 30,000 | +0 | 0.01% | 7,290 |
| 2024-12-23 | 2024-12-19 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-12-20 | 2024-12-18 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2024-12-19 | 2024-12-17 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2024-12-18 | 2024-12-16 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2024-12-17 | 2024-12-13 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2024-12-16 | 2024-12-12 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2024-12-13 | 2024-12-11 | 0.226 | 30,000 | +0 | 0.01% | 6,780 |
| 2024-12-12 | 2024-12-10 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2024-12-10 | 2024-12-06 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2024-12-09 | 2024-12-05 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-12-05 | 2024-12-03 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-12-04 | 2024-12-02 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-12-03 | 2024-11-29 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-12-02 | 2024-11-28 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2024-11-29 | 2024-11-27 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2024-11-28 | 2024-11-26 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2024-11-27 | 2024-11-25 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2024-11-26 | 2024-11-22 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2024-11-25 | 2024-11-21 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2024-11-21 | 2024-11-19 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2024-11-20 | 2024-11-18 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2024-11-19 | 2024-11-15 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2024-11-18 | 2024-11-14 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2024-11-15 | 2024-11-13 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2024-11-14 | 2024-11-12 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2024-11-11 | 2024-11-07 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2024-11-08 | 2024-11-06 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-11-07 | 2024-11-05 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-11-06 | 2024-11-04 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-11-05 | 2024-11-01 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-11-04 | 2024-10-31 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2024-10-31 | 2024-10-29 | 0.243 | 30,000 | +0 | 0.01% | 7,290 |
| 2024-10-30 | 2024-10-28 | 0.242 | 30,000 | +0 | 0.01% | 7,260 |
| 2024-10-29 | 2024-10-25 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-10-28 | 2024-10-24 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2024-10-25 | 2024-10-23 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2024-10-24 | 2024-10-22 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2024-10-23 | 2024-10-21 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-10-22 | 2024-10-18 | 0.242 | 30,000 | +0 | 0.01% | 7,260 |
| 2024-10-21 | 2024-10-17 | 0.247 | 30,000 | +0 | 0.01% | 7,410 |
| 2024-10-18 | 2024-10-16 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-10-17 | 2024-10-15 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-10-16 | 2024-10-14 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-10-15 | 2024-10-10 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-10-10 | 2024-10-08 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-10-07 | 2024-10-03 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2024-10-04 | 2024-10-02 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-10-03 | 2024-09-30 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-10-02 | 2024-09-27 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-09-20 | 2024-09-17 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-09-19 | 2024-09-16 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-09-17 | 2024-09-13 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-09-16 | 2024-09-12 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-09-13 | 2024-09-11 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-09-12 | 2024-09-10 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-09-11 | 2024-09-09 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-10 | 2024-09-05 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-09-09 | 2024-09-04 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-09-05 | 2024-09-03 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-09-04 | 2024-09-02 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-09-03 | 2024-08-30 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2024-08-29 | 2024-08-27 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-08-28 | 2024-08-26 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-08-27 | 2024-08-23 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-08-26 | 2024-08-22 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2024-08-23 | 2024-08-21 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2024-08-22 | 2024-08-20 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2024-08-21 | 2024-08-19 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2024-08-20 | 2024-08-16 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2024-08-19 | 2024-08-15 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-08-16 | 2024-08-14 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2024-08-15 | 2024-08-13 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2024-08-14 | 2024-08-12 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2024-08-13 | 2024-08-09 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-08-12 | 2024-08-08 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-08-09 | 2024-08-07 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-08-08 | 2024-08-06 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-08-07 | 2024-08-05 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2024-08-06 | 2024-08-02 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-08-05 | 2024-08-01 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-08-02 | 2024-07-31 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-08-01 | 2024-07-30 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2024-07-31 | 2024-07-29 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2024-07-30 | 2024-07-26 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-29 | 2024-07-25 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-07-26 | 2024-07-24 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2024-07-25 | 2024-07-23 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-07-24 | 2024-07-22 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-07-23 | 2024-07-19 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-07-22 | 2024-07-18 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-07-19 | 2024-07-17 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-07-18 | 2024-07-16 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-07-17 | 2024-07-15 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-07-16 | 2024-07-12 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-07-15 | 2024-07-11 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-11 | 2024-07-09 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-10 | 2024-07-08 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-07-09 | 2024-07-05 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-07-08 | 2024-07-04 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2024-07-05 | 2024-07-03 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-04 | 2024-07-02 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-07-03 | 2024-06-28 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2024-07-02 | 2024-06-27 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-06-28 | 2024-06-26 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-06-27 | 2024-06-25 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-06-26 | 2024-06-24 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-06-24 | 2024-06-20 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-06-21 | 2024-06-19 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-06-20 | 2024-06-18 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2024-06-19 | 2024-06-17 | 0.242 | 30,000 | +0 | 0.01% | 7,260 |
| 2024-06-18 | 2024-06-14 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-06-14 | 2024-06-12 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-06-13 | 2024-06-11 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-06-12 | 2024-06-07 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2024-06-11 | 2024-06-06 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.242 | 30,000 | +0 | 0.01% | 7,260 |
| 2024-06-06 | 2024-06-04 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2024-06-05 | 2024-06-03 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2024-06-04 | 2024-05-31 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-06-03 | 2024-05-30 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-05-31 | 2024-05-29 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-05-30 | 2024-05-28 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-05-28 | 2024-05-24 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-05-27 | 2024-05-23 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-05-24 | 2024-05-22 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-05-23 | 2024-05-21 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-05-22 | 2024-05-20 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2024-05-21 | 2024-05-17 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2024-05-20 | 2024-05-16 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2024-05-17 | 2024-05-14 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2024-05-13 | 2024-05-09 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2024-05-10 | 2024-05-08 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2024-05-09 | 2024-05-07 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2024-05-08 | 2024-05-06 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-05-07 | 2024-05-03 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-05-06 | 2024-05-02 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2024-05-03 | 2024-04-30 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2024-05-02 | 2024-04-29 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2024-04-30 | 2024-04-26 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2024-04-29 | 2024-04-25 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2024-04-26 | 2024-04-24 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-04-25 | 2024-04-23 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2024-04-24 | 2024-04-22 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-04-19 | 2024-04-17 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-04-18 | 2024-04-16 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-04-17 | 2024-04-15 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-04-16 | 2024-04-12 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-04-15 | 2024-04-11 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-04-12 | 2024-04-10 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-04-11 | 2024-04-09 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2024-04-10 | 2024-04-08 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-04-09 | 2024-04-05 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-04-08 | 2024-04-03 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2024-04-05 | 2024-04-02 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-04-03 | 2024-03-28 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2024-04-02 | 2024-03-27 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-03-28 | 2024-03-26 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-03-27 | 2024-03-25 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-03-26 | 2024-03-22 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-03-25 | 2024-03-21 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-03-22 | 2024-03-20 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-03-21 | 2024-03-19 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2024-03-20 | 2024-03-18 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2024-03-19 | 2024-03-15 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2024-03-18 | 2024-03-14 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2024-03-15 | 2024-03-13 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2024-03-14 | 2024-03-12 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2024-03-13 | 2024-03-11 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-03-12 | 2024-03-08 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-03-11 | 2024-03-07 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-03-07 | 2024-03-05 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2024-03-06 | 2024-03-04 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2024-03-05 | 2024-03-01 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-03-04 | 2024-02-29 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2024-03-01 | 2024-02-28 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-02-29 | 2024-02-27 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-02-28 | 2024-02-26 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-27 | 2024-02-23 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-02-26 | 2024-02-22 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-02-19 | 2024-02-15 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2024-02-16 | 2024-02-14 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2024-02-15 | 2024-02-09 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-02-14 | 2024-02-07 | 0.187 | 30,000 | -2,000 | 0.01% | 5,610 |
| 2023-09-11 | 2023-09-06 | 0.335 | 32,000 | +2,000 | 0.01% | 10,720 |
| 2023-08-24 | 2023-08-22 | 0.265 | 30,000 | -50,000 | 0.01% | 7,950 |
| 2023-08-10 | 2023-08-08 | 0.340 | 80,000 | -8,000 | 0.02% | 27,200 |
| 2023-08-04 | 2023-08-02 | 0.340 | 88,000 | +50,000 | 0.02% | 29,920 |
| 2023-07-21 | 2023-07-19 | 0.415 | 38,000 | -24,000 | 0.01% | 15,770 |
| 2023-07-19 | 2023-07-14 | 0.390 | 62,000 | -156,000 | 0.01% | 24,180 |
| 2023-07-14 | 2023-07-12 | 0.415 | 218,000 | +180,000 | 0.05% | 90,470 |
| 2023-06-27 | 2023-06-23 | 0.470 | 38,000 | -80,000 | 0.01% | 17,860 |
| 2023-06-26 | 2023-06-21 | 0.460 | 118,000 | +40,000 | 0.03% | 54,280 |
| 2023-06-23 | 2023-06-20 | 0.485 | 78,000 | +40,000 | 0.02% | 37,830 |
| 2023-06-16 | 2023-06-14 | 0.500 | 38,000 | -100,000 | 0.01% | 19,000 |
| 2023-06-14 | 2023-06-12 | 0.550 | 138,000 | +100,000 | 0.03% | 75,900 |
| 2023-06-13 | 2023-06-09 | 0.570 | 38,000 | -80,000 | 0.01% | 21,660 |
| 2023-06-12 | 2023-06-08 | 0.560 | 118,000 | +80,000 | 0.03% | 66,080 |
| 2023-05-25 | 2023-05-23 | 0.700 | 38,000 | +20,000 | 0.01% | 26,600 |
| 2023-05-24 | 2023-05-22 | 0.710 | 18,000 | +4,000 | 0.00% | 12,780 |
| 2023-05-22 | 2023-05-18 | 0.680 | 14,000 | -20,000 | 0.00% | 9,520 |
| 2023-05-18 | 2023-05-16 | 0.750 | 34,000 | -30,000 | 0.01% | 25,500 |
| 2023-05-17 | 2023-05-15 | 0.850 | 64,000 | +30,000 | 0.01% | 54,400 |
| 2023-05-16 | 2023-05-12 | 0.740 | 34,000 | -40,000 | 0.01% | 25,160 |
| 2023-05-11 | 2023-05-09 | 0.570 | 74,000 | +20,000 | 0.02% | 42,180 |
| 2023-04-26 | 2023-04-24 | 0.780 | 54,000 | +40,000 | 0.01% | 42,120 |
| 2023-04-17 | 2023-04-13 | 0.910 | 14,000 | -60,000 | 0.00% | 12,740 |
| 2023-04-13 | 2023-04-11 | 0.890 | 74,000 | +60,000 | 0.02% | 65,860 |
| 2023-04-11 | 2023-04-04 | 0.900 | 14,000 | -20,000 | 0.00% | 12,600 |
| 2023-04-04 | 2023-03-31 | 0.890 | 34,000 | -10,000 | 0.01% | 30,260 |
| 2023-04-03 | 2023-03-30 | 0.960 | 44,000 | +10,000 | 0.01% | 42,240 |
| 2023-03-30 | 2023-03-28 | 0.800 | 34,000 | -6,000 | 0.01% | 27,200 |
| 2023-03-27 | 2023-03-23 | 1.080 | 40,000 | +4,000 | 0.01% | 43,200 |
| 2023-03-24 | 2023-03-22 | 1.160 | 36,000 | +20,000 | 0.01% | 41,760 |
| 2023-03-21 | 2023-03-17 | 1.240 | 16,000 | -50,000 | 0.00% | 19,840 |
| 2023-03-20 | 2023-03-16 | 1.250 | 66,000 | +50,000 | 0.02% | 82,500 |
| 2023-03-17 | 2023-03-15 | 1.350 | 16,000 | -50,000 | 0.00% | 21,600 |
| 2023-03-13 | 2023-03-09 | 1.280 | 66,000 | +50,000 | 0.02% | 84,480 |
| 2023-03-08 | 2023-03-06 | 1.780 | 16,000 | +10,000 | 0.00% | 28,480 |
| 2023-03-06 | 2023-03-02 | 1.570 | 6,000 | +4,000 | 0.00% | 9,420 |
| 2023-03-03 | 2023-03-01 | 1.570 | 2,000 | -4,000 | 0.00% | 3,140 |
| 2023-02-28 | 2023-02-24 | 1.030 | 6,000 | -20,000 | 0.00% | 6,180 |
| 2023-02-27 | 2023-02-23 | 1.250 | 26,000 | +10,000 | 0.01% | 32,500 |
| 2023-02-24 | 2023-02-22 | 1.350 | 16,000 | +6,000 | 0.00% | 21,600 |
| 2023-02-22 | 2023-02-20 | 1.450 | 10,000 | +10,000 | 0.00% | 14,500 |
| 2018-08-08 | 2018-08-06 | 0.500 | 0 | -41,350,000 | ||
| 2017-05-12 | 2017-05-10 | 1.110 | 41,350,000 | +375,909 | 9.43% | 45,902,294 |
| 2016-05-09 | 2016-05-05 | 1.441 | 40,974,091 | +787,963 | 9.43% | 59,025,098 |
| 2016-03-17 | 2016-03-15 | 1.420 | 40,186,128 | +40,186,128 | 9.43% | 57,063,001 |
| 2011-06-29 | 2011-06-27 | 2.783 | 0 | -59,054 | ||
| 2011-05-13 | 2011-05-11 | 3.118 | 59,054 | +59,054 | 0.02% | 184,141 |
| 2011-01-17 | 2011-01-13 | 1.900 | 0 | -39,369 | ||
| 2011-01-07 | 2011-01-05 | 1.922 | 39,369 | +39,369 | 0.01% | 75,680 |
| 2010-12-07 | 2010-12-03 | 1.989 | 0 | -89,475 | ||
| 2010-12-06 | 2010-12-02 | 2.012 | 89,475 | -447,377 | 0.02% | 179,999 |
| 2010-12-02 | 2010-11-30 | 1.755 | 536,852 | -76,949 | 0.14% | 942,000 |
| 2010-12-01 | 2010-11-29 | 1.755 | 613,801 | -12,526 | 0.16% | 1,077,020 |
| 2010-11-22 | 2010-11-18 | 1.743 | 626,327 | -89,476 | 0.17% | 1,091,999 |
| 2010-11-19 | 2010-11-17 | 1.665 | 715,803 | -91,265 | 0.19% | 1,192,000 |
| 2010-10-18 | 2010-10-14 | 1.777 | 807,068 | +807,068 | 0.22% | 1,434,181 |
| 2009-09-21 | 2009-09-17 | 1.486 | 0 | -44,738 | ||
| 2009-09-18 | 2009-09-16 | 1.464 | 44,738 | +44,738 | 0.01% | 65,500 |
| 2009-09-11 | 2009-09-09 | 1.531 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy