History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,468,000 | +0 | 1.02% | 1,318,060 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,468,000 | +0 | 1.02% | 1,385,080 |
| 2025-10-10 | 2025-10-08 | 0.320 | 4,468,000 | +0 | 1.02% | 1,429,760 |
| 2025-10-09 | 2025-10-06 | 0.335 | 4,468,000 | +0 | 1.02% | 1,496,780 |
| 2025-10-08 | 2025-10-03 | 0.335 | 4,468,000 | +0 | 1.02% | 1,496,780 |
| 2025-10-06 | 2025-10-02 | 0.310 | 4,468,000 | +0 | 1.02% | 1,385,080 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,468,000 | +0 | 1.02% | 1,362,740 |
| 2025-10-02 | 2025-09-29 | 0.300 | 4,468,000 | +0 | 1.02% | 1,340,400 |
| 2025-09-30 | 2025-09-26 | 0.310 | 4,468,000 | +0 | 1.02% | 1,385,080 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,468,000 | +0 | 1.02% | 1,385,080 |
| 2025-09-26 | 2025-09-24 | 0.310 | 4,468,000 | +0 | 1.02% | 1,385,080 |
| 2025-09-25 | 2025-09-23 | 0.310 | 4,468,000 | +0 | 1.02% | 1,385,080 |
| 2025-09-24 | 2025-09-22 | 0.310 | 4,468,000 | +0 | 1.02% | 1,385,080 |
| 2025-09-23 | 2025-09-19 | 0.315 | 4,468,000 | +0 | 1.02% | 1,407,420 |
| 2025-09-22 | 2025-09-18 | 0.325 | 4,468,000 | +0 | 1.02% | 1,452,100 |
| 2025-09-19 | 2025-09-17 | 0.325 | 4,468,000 | +0 | 1.02% | 1,452,100 |
| 2025-09-18 | 2025-09-16 | 0.320 | 4,468,000 | -10,000 | 1.02% | 1,429,760 |
| 2025-09-17 | 2025-09-15 | 0.330 | 4,478,000 | -10,000 | 1.02% | 1,477,740 |
| 2025-09-05 | 2025-09-03 | 0.310 | 4,488,000 | +98,000 | 1.02% | 1,391,280 |
| 2025-09-02 | 2025-08-29 | 0.295 | 4,390,000 | +58,000 | 1.00% | 1,295,050 |
| 2025-07-30 | 2025-07-28 | 0.315 | 4,332,000 | -100,000 | 0.99% | 1,364,580 |
| 2025-07-21 | 2025-07-17 | 0.305 | 4,432,000 | -74,000 | 1.01% | 1,351,760 |
| 2025-07-14 | 2025-07-10 | 0.310 | 4,506,000 | -40,000 | 1.03% | 1,396,860 |
| 2025-07-11 | 2025-07-09 | 0.295 | 4,546,000 | -48,000 | 1.04% | 1,341,070 |
| 2025-06-24 | 2025-06-20 | 0.270 | 4,594,000 | -270,000 | 1.05% | 1,240,380 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,864,000 | +300,000 | 1.11% | 1,337,600 |
| 2025-06-20 | 2025-06-18 | 0.265 | 4,564,000 | -80,000 | 1.04% | 1,209,460 |
| 2025-06-11 | 2025-06-09 | 0.210 | 4,644,000 | -8,000 | 1.06% | 975,240 |
| 2025-06-06 | 2025-06-04 | 0.232 | 4,652,000 | +196,000 | 1.06% | 1,079,264 |
| 2025-05-30 | 2025-05-28 | 0.215 | 4,456,000 | -60,000 | 1.02% | 958,040 |
| 2025-05-26 | 2025-05-22 | 0.220 | 4,516,000 | +100,000 | 1.03% | 993,520 |
| 2025-05-22 | 2025-05-20 | 0.231 | 4,416,000 | +100,000 | 1.01% | 1,020,096 |
| 2025-05-21 | 2025-05-19 | 0.270 | 4,316,000 | +164,000 | 0.98% | 1,165,320 |
| 2025-05-19 | 2025-05-15 | 0.235 | 4,152,000 | -160,000 | 0.95% | 975,720 |
| 2025-05-15 | 2025-05-13 | 0.224 | 4,312,000 | +160,000 | 0.98% | 965,888 |
| 2025-05-06 | 2025-04-30 | 0.190 | 4,152,000 | -6,000 | 0.95% | 788,880 |
| 2025-03-21 | 2025-03-19 | 0.197 | 4,158,000 | -16,000 | 0.95% | 819,126 |
| 2025-03-20 | 2025-03-18 | 0.193 | 4,174,000 | -80,000 | 0.95% | 805,582 |
| 2025-03-03 | 2025-02-27 | 0.200 | 4,254,000 | -518,000 | 0.97% | 850,800 |
| 2025-02-24 | 2025-02-20 | 0.240 | 4,772,000 | -30,000 | 1.09% | 1,145,280 |
| 2025-02-17 | 2025-02-13 | 0.192 | 4,802,000 | +70,000 | 1.10% | 921,984 |
| 2025-01-14 | 2025-01-10 | 0.181 | 4,732,000 | -300,000 | 1.08% | 856,492 |
| 2024-12-13 | 2024-12-11 | 0.226 | 5,032,000 | +100,000 | 1.15% | 1,137,232 |
| 2024-12-09 | 2024-12-05 | 0.200 | 4,932,000 | -138,000 | 1.13% | 986,400 |
| 2024-11-18 | 2024-11-14 | 0.222 | 5,070,000 | -10,000 | 1.16% | 1,125,540 |
| 2024-11-14 | 2024-11-12 | 0.220 | 5,080,000 | -50,000 | 1.16% | 1,117,600 |
| 2024-10-25 | 2024-10-23 | 0.244 | 5,130,000 | -2,000 | 1.17% | 1,251,720 |
| 2024-10-24 | 2024-10-22 | 0.219 | 5,132,000 | -58,000 | 1.17% | 1,123,908 |
| 2024-10-23 | 2024-10-21 | 0.230 | 5,190,000 | -4,000 | 1.18% | 1,193,700 |
| 2024-10-22 | 2024-10-18 | 0.242 | 5,194,000 | -2,000 | 1.18% | 1,256,948 |
| 2024-10-15 | 2024-10-10 | 0.280 | 5,196,000 | -38,000 | 1.19% | 1,454,880 |
| 2024-10-08 | 2024-10-04 | 0.305 | 5,234,000 | +136,000 | 1.19% | 1,596,370 |
| 2024-10-04 | 2024-10-02 | 0.208 | 5,098,000 | +22,000 | 1.16% | 1,060,384 |
| 2024-10-03 | 2024-09-30 | 0.208 | 5,076,000 | +80,000 | 1.16% | 1,055,808 |
| 2024-08-15 | 2024-08-13 | 0.236 | 4,996,000 | -8,000 | 1.14% | 1,179,056 |
| 2024-08-13 | 2024-08-09 | 0.220 | 5,004,000 | -4,000 | 1.14% | 1,100,880 |
| 2024-07-30 | 2024-07-26 | 0.250 | 5,008,000 | +50,000 | 1.14% | 1,252,000 |
| 2024-07-25 | 2024-07-23 | 0.245 | 4,958,000 | +74,000 | 1.13% | 1,214,710 |
| 2024-06-26 | 2024-06-24 | 0.240 | 4,884,000 | -4,000 | 1.11% | 1,172,160 |
| 2024-05-14 | 2024-05-10 | 0.216 | 4,888,000 | -50,000 | 1.12% | 1,055,808 |
| 2024-05-09 | 2024-05-07 | 0.219 | 4,938,000 | -400,000 | 1.13% | 1,081,422 |
| 2024-04-05 | 2024-04-02 | 0.199 | 5,338,000 | -40,000 | 1.22% | 1,062,262 |
| 2024-03-26 | 2024-03-22 | 0.230 | 5,378,000 | +40,000 | 1.23% | 1,236,940 |
| 2024-03-22 | 2024-03-20 | 0.250 | 5,338,000 | -151,000 | 1.22% | 1,334,500 |
| 2024-03-15 | 2024-03-13 | 0.219 | 5,489,000 | -2,000 | 1.25% | 1,202,091 |
| 2024-03-07 | 2024-03-05 | 0.209 | 5,491,000 | -288,000 | 1.25% | 1,147,619 |
| 2024-03-06 | 2024-03-04 | 0.236 | 5,779,000 | -192,000 | 1.32% | 1,363,844 |
| 2024-03-05 | 2024-03-01 | 0.233 | 5,971,000 | -50,000 | 1.36% | 1,391,243 |
| 2024-02-29 | 2024-02-27 | 0.201 | 6,021,000 | -20,000 | 1.37% | 1,210,221 |
| 2024-02-20 | 2024-02-16 | 0.205 | 6,041,000 | -8,000 | 1.38% | 1,238,405 |
| 2024-02-14 | 2024-02-07 | 0.187 | 6,049,000 | -24,000 | 1.38% | 1,131,163 |
| 2024-02-05 | 2024-02-01 | 0.195 | 6,073,000 | +400,000 | 1.39% | 1,184,235 |
| 2024-01-30 | 2024-01-26 | 0.186 | 5,673,000 | +76,000 | 1.29% | 1,055,178 |
| 2024-01-17 | 2024-01-15 | 0.205 | 5,597,000 | -100,000 | 1.28% | 1,147,385 |
| 2024-01-16 | 2024-01-12 | 0.210 | 5,697,000 | +100,000 | 1.30% | 1,196,370 |
| 2024-01-10 | 2024-01-08 | 0.230 | 5,597,000 | -24,000 | 1.28% | 1,287,310 |
| 2024-01-09 | 2024-01-05 | 0.237 | 5,621,000 | +124,000 | 1.28% | 1,332,177 |
| 2024-01-08 | 2024-01-04 | 0.234 | 5,497,000 | -145,000 | 1.25% | 1,286,298 |
| 2024-01-03 | 2023-12-29 | 0.203 | 5,642,000 | +50,000 | 1.29% | 1,145,326 |
| 2024-01-02 | 2023-12-28 | 0.203 | 5,592,000 | +238,000 | 1.28% | 1,135,176 |
| 2023-12-15 | 2023-12-13 | 0.195 | 5,354,000 | +66,000 | 1.22% | 1,044,030 |
| 2023-12-07 | 2023-12-05 | 0.212 | 5,288,000 | -20,000 | 1.21% | 1,121,056 |
| 2023-11-23 | 2023-11-21 | 0.211 | 5,308,000 | -20,000 | 1.21% | 1,119,988 |
| 2023-11-20 | 2023-11-16 | 0.225 | 5,328,000 | -2,000 | 1.22% | 1,198,800 |
| 2023-11-17 | 2023-11-15 | 0.225 | 5,330,000 | -2,000 | 1.22% | 1,199,250 |
| 2023-10-31 | 2023-10-27 | 0.240 | 5,332,000 | +100,000 | 1.22% | 1,279,680 |
| 2023-10-30 | 2023-10-26 | 0.241 | 5,232,000 | +150,000 | 1.19% | 1,260,912 |
| 2023-10-18 | 2023-10-16 | 0.227 | 5,082,000 | +100,000 | 1.16% | 1,153,614 |
| 2023-10-16 | 2023-10-12 | 0.238 | 4,982,000 | -50,000 | 1.14% | 1,185,716 |
| 2023-10-10 | 2023-10-06 | 0.275 | 5,032,000 | +300,000 | 1.15% | 1,383,800 |
| 2023-10-09 | 2023-10-05 | 0.270 | 4,732,000 | -2,000 | 1.08% | 1,277,640 |
| 2023-10-06 | 2023-10-04 | 0.229 | 4,734,000 | -24,000 | 1.08% | 1,084,086 |
| 2023-09-27 | 2023-09-25 | 0.255 | 4,758,000 | -100,000 | 1.09% | 1,213,290 |
| 2023-09-25 | 2023-09-21 | 0.255 | 4,858,000 | +2,000 | 1.11% | 1,238,790 |
| 2023-09-22 | 2023-09-20 | 0.280 | 4,856,000 | -20,000 | 1.11% | 1,359,680 |
| 2023-09-20 | 2023-09-18 | 0.305 | 4,876,000 | +100,000 | 1.11% | 1,487,180 |
| 2023-09-19 | 2023-09-15 | 0.310 | 4,776,000 | +108,000 | 1.09% | 1,480,560 |
| 2023-09-18 | 2023-09-14 | 0.290 | 4,668,000 | +4,000 | 1.06% | 1,353,720 |
| 2023-09-15 | 2023-09-13 | 0.305 | 4,664,000 | +130,000 | 1.06% | 1,422,520 |
| 2023-09-14 | 2023-09-12 | 0.305 | 4,534,000 | -26,000 | 1.03% | 1,382,870 |
| 2023-09-13 | 2023-09-11 | 0.300 | 4,560,000 | +52,000 | 1.04% | 1,368,000 |
| 2023-09-12 | 2023-09-07 | 0.320 | 4,508,000 | -68,000 | 1.03% | 1,442,560 |
| 2023-09-11 | 2023-09-06 | 0.335 | 4,576,000 | +116,000 | 1.04% | 1,532,960 |
| 2023-09-07 | 2023-09-05 | 0.280 | 4,460,000 | -84,000 | 1.02% | 1,248,800 |
| 2023-09-04 | 2023-08-30 | 0.233 | 4,544,000 | -192,000 | 1.04% | 1,058,752 |
| 2023-08-31 | 2023-08-29 | 0.241 | 4,736,000 | -40,000 | 1.08% | 1,141,376 |
| 2023-08-29 | 2023-08-25 | 0.255 | 4,776,000 | +100,000 | 1.09% | 1,217,880 |
| 2023-08-24 | 2023-08-22 | 0.265 | 4,676,000 | +40,000 | 1.07% | 1,239,140 |
| 2023-08-23 | 2023-08-21 | 0.280 | 4,636,000 | -6,000 | 1.06% | 1,298,080 |
| 2023-08-16 | 2023-08-14 | 0.320 | 4,642,000 | -4,000 | 1.06% | 1,485,440 |
| 2023-08-04 | 2023-08-02 | 0.340 | 4,646,000 | +456,000 | 1.06% | 1,579,640 |
| 2023-08-01 | 2023-07-28 | 0.385 | 4,190,000 | -270,000 | 0.96% | 1,613,150 |
| 2023-07-24 | 2023-07-20 | 0.410 | 4,460,000 | -8,000 | 1.02% | 1,828,600 |
| 2023-07-20 | 2023-07-18 | 0.390 | 4,468,000 | +142,000 | 1.02% | 1,742,520 |
| 2023-07-19 | 2023-07-14 | 0.390 | 4,326,000 | -80,000 | 0.99% | 1,687,140 |
| 2023-07-14 | 2023-07-12 | 0.415 | 4,406,000 | +176,000 | 1.01% | 1,828,490 |
| 2023-07-13 | 2023-07-11 | 0.390 | 4,230,000 | -6,000 | 0.96% | 1,649,700 |
| 2023-07-10 | 2023-07-06 | 0.385 | 4,236,000 | -10,000 | 0.97% | 1,630,860 |
| 2023-07-07 | 2023-07-05 | 0.410 | 4,246,000 | +60,000 | 0.97% | 1,740,860 |
| 2023-06-28 | 2023-06-26 | 0.455 | 4,186,000 | -10,000 | 0.95% | 1,904,630 |
| 2023-06-23 | 2023-06-20 | 0.485 | 4,196,000 | -12,000 | 0.96% | 2,035,060 |
| 2023-06-21 | 2023-06-19 | 0.475 | 4,208,000 | -60,000 | 0.96% | 1,998,800 |
| 2023-06-20 | 2023-06-16 | 0.520 | 4,268,000 | -16,000 | 0.97% | 2,219,360 |
| 2023-06-19 | 2023-06-15 | 0.530 | 4,284,000 | +50,000 | 0.98% | 2,270,520 |
| 2023-06-15 | 2023-06-13 | 0.495 | 4,234,000 | +24,000 | 0.97% | 2,095,830 |
| 2023-06-14 | 2023-06-12 | 0.550 | 4,210,000 | +154,000 | 0.96% | 2,315,500 |
| 2023-06-13 | 2023-06-09 | 0.570 | 4,056,000 | -24,000 | 0.93% | 2,311,920 |
| 2023-06-12 | 2023-06-08 | 0.560 | 4,080,000 | +68,000 | 0.93% | 2,284,800 |
| 2023-06-09 | 2023-06-07 | 0.580 | 4,012,000 | +100,000 | 0.92% | 2,326,960 |
| 2023-06-08 | 2023-06-06 | 0.570 | 3,912,000 | -12,000 | 0.89% | 2,229,840 |
| 2023-06-07 | 2023-06-05 | 0.560 | 3,924,000 | +12,000 | 0.90% | 2,197,440 |
| 2023-06-06 | 2023-06-02 | 0.570 | 3,912,000 | +84,000 | 0.89% | 2,229,840 |
| 2023-06-05 | 2023-06-01 | 0.600 | 3,828,000 | +10,000 | 0.87% | 2,296,800 |
| 2023-06-02 | 2023-05-31 | 0.600 | 3,818,000 | +60,000 | 0.87% | 2,290,800 |
| 2023-06-01 | 2023-05-30 | 0.620 | 3,758,000 | +60,000 | 0.86% | 2,329,960 |
| 2023-05-31 | 2023-05-29 | 0.600 | 3,698,000 | -120,000 | 0.84% | 2,218,800 |
| 2023-05-30 | 2023-05-25 | 0.650 | 3,818,000 | +12,000 | 0.87% | 2,481,700 |
| 2023-05-29 | 2023-05-24 | 0.690 | 3,806,000 | +60,000 | 0.87% | 2,626,140 |
| 2023-05-25 | 2023-05-23 | 0.700 | 3,746,000 | -46,000 | 0.85% | 2,622,200 |
| 2023-05-24 | 2023-05-22 | 0.710 | 3,792,000 | +4,000 | 0.87% | 2,692,320 |
| 2023-05-23 | 2023-05-19 | 0.790 | 3,788,000 | -86,000 | 0.86% | 2,992,520 |
| 2023-05-22 | 2023-05-18 | 0.680 | 3,874,000 | +14,000 | 0.88% | 2,634,320 |
| 2023-05-18 | 2023-05-16 | 0.750 | 3,860,000 | +106,000 | 0.88% | 2,895,000 |
| 2023-05-17 | 2023-05-15 | 0.850 | 3,754,000 | +4,000 | 0.86% | 3,190,900 |
| 2023-05-16 | 2023-05-12 | 0.740 | 3,750,000 | +64,000 | 0.86% | 2,775,000 |
| 2023-05-15 | 2023-05-11 | 0.530 | 3,686,000 | +30,000 | 0.84% | 1,953,580 |
| 2023-05-12 | 2023-05-10 | 0.560 | 3,656,000 | +12,000 | 0.83% | 2,047,360 |
| 2023-05-11 | 2023-05-09 | 0.570 | 3,644,000 | +226,000 | 0.83% | 2,077,080 |
| 2023-05-10 | 2023-05-08 | 0.640 | 3,418,000 | +10,000 | 0.78% | 2,187,520 |
| 2023-05-09 | 2023-05-05 | 0.680 | 3,408,000 | +10,000 | 0.78% | 2,317,440 |
| 2023-05-08 | 2023-05-04 | 0.690 | 3,398,000 | +50,000 | 0.78% | 2,344,620 |
| 2023-05-05 | 2023-05-03 | 0.720 | 3,348,000 | -44,000 | 0.76% | 2,410,560 |
| 2023-05-04 | 2023-05-02 | 0.720 | 3,392,000 | +20,000 | 0.77% | 2,442,240 |
| 2023-05-02 | 2023-04-27 | 0.750 | 3,372,000 | +42,000 | 0.77% | 2,529,000 |
| 2023-04-27 | 2023-04-25 | 0.720 | 3,330,000 | -32,000 | 0.76% | 2,397,600 |
| 2023-04-26 | 2023-04-24 | 0.780 | 3,362,000 | +10,000 | 0.77% | 2,622,360 |
| 2023-04-25 | 2023-04-21 | 0.850 | 3,352,000 | -100,000 | 0.76% | 2,849,200 |
| 2023-04-24 | 2023-04-20 | 0.780 | 3,452,000 | -4,000 | 0.79% | 2,692,560 |
| 2023-04-21 | 2023-04-19 | 0.800 | 3,456,000 | -12,000 | 0.79% | 2,764,800 |
| 2023-04-20 | 2023-04-18 | 0.830 | 3,468,000 | +36,000 | 0.79% | 2,878,440 |
| 2023-04-19 | 2023-04-17 | 0.860 | 3,432,000 | -10,000 | 0.78% | 2,951,520 |
| 2023-04-18 | 2023-04-14 | 0.870 | 3,442,000 | -22,000 | 0.79% | 2,994,540 |
| 2023-04-17 | 2023-04-13 | 0.910 | 3,464,000 | -16,000 | 0.79% | 3,152,240 |
| 2023-04-14 | 2023-04-12 | 0.870 | 3,480,000 | -18,000 | 0.79% | 3,027,600 |
| 2023-04-12 | 2023-04-06 | 0.920 | 3,498,000 | -200,000 | 0.80% | 3,218,160 |
| 2023-04-11 | 2023-04-04 | 0.900 | 3,698,000 | +26,000 | 0.84% | 3,328,200 |
| 2023-04-06 | 2023-04-03 | 0.910 | 3,672,000 | +54,000 | 0.84% | 3,341,520 |
| 2023-04-04 | 2023-03-31 | 0.890 | 3,618,000 | -52,000 | 0.83% | 3,220,020 |
| 2023-04-03 | 2023-03-30 | 0.960 | 3,670,000 | +102,000 | 0.84% | 3,523,200 |
| 2023-03-31 | 2023-03-29 | 0.990 | 3,568,000 | +78,000 | 0.81% | 3,532,320 |
| 2023-03-30 | 2023-03-28 | 0.800 | 3,490,000 | -390,000 | 0.80% | 2,792,000 |
| 2023-03-29 | 2023-03-27 | 0.910 | 3,880,000 | +26,000 | 0.89% | 3,530,800 |
| 2023-03-28 | 2023-03-24 | 0.920 | 3,854,000 | -20,000 | 0.88% | 3,545,680 |
| 2023-03-27 | 2023-03-23 | 1.080 | 3,874,000 | +126,000 | 0.88% | 4,183,920 |
| 2023-03-24 | 2023-03-22 | 1.160 | 3,748,000 | +68,000 | 0.86% | 4,347,680 |
| 2023-03-23 | 2023-03-21 | 1.140 | 3,680,000 | +62,000 | 0.84% | 4,195,200 |
| 2023-03-22 | 2023-03-20 | 1.190 | 3,618,000 | -130,000 | 0.83% | 4,305,420 |
| 2023-03-21 | 2023-03-17 | 1.240 | 3,748,000 | +136,000 | 0.86% | 4,647,520 |
| 2023-03-20 | 2023-03-16 | 1.250 | 3,612,000 | -78,000 | 0.82% | 4,515,000 |
| 2023-03-17 | 2023-03-15 | 1.350 | 3,690,000 | +192,000 | 0.84% | 4,981,500 |
| 2023-03-16 | 2023-03-14 | 1.190 | 3,498,000 | +2,000 | 0.80% | 4,162,620 |
| 2023-03-15 | 2023-03-13 | 1.260 | 3,496,000 | +290,000 | 0.80% | 4,404,960 |
| 2023-03-14 | 2023-03-10 | 1.200 | 3,206,000 | +118,000 | 0.73% | 3,847,200 |
| 2023-03-13 | 2023-03-09 | 1.280 | 3,088,000 | -234,000 | 0.70% | 3,952,640 |
| 2023-03-10 | 2023-03-08 | 1.320 | 3,322,000 | -334,000 | 0.76% | 4,385,040 |
| 2023-03-09 | 2023-03-07 | 1.520 | 3,656,000 | +386,000 | 0.83% | 5,557,120 |
| 2023-03-08 | 2023-03-06 | 1.780 | 3,270,000 | +140,000 | 0.75% | 5,820,600 |
| 2023-03-07 | 2023-03-03 | 1.850 | 3,130,000 | +352,000 | 0.71% | 5,790,500 |
| 2023-03-06 | 2023-03-02 | 1.570 | 2,778,000 | -42,000 | 0.63% | 4,361,460 |
| 2023-03-03 | 2023-03-01 | 1.570 | 2,820,000 | +36,000 | 0.64% | 4,427,400 |
| 2023-03-02 | 2023-02-28 | 1.420 | 2,784,000 | +484,000 | 0.64% | 3,953,280 |
| 2023-03-01 | 2023-02-27 | 1.470 | 2,300,000 | -258,000 | 0.52% | 3,381,000 |
| 2023-02-28 | 2023-02-24 | 1.030 | 2,558,000 | +4,000 | 0.58% | 2,634,740 |
| 2023-02-27 | 2023-02-23 | 1.250 | 2,554,000 | -14,000 | 0.58% | 3,192,500 |
| 2023-02-24 | 2023-02-22 | 1.350 | 2,568,000 | -170,000 | 0.59% | 3,466,800 |
| 2023-02-23 | 2023-02-21 | 1.270 | 2,738,000 | -696,000 | 0.62% | 3,477,260 |
| 2023-02-22 | 2023-02-20 | 1.450 | 3,434,000 | -262,000 | 0.78% | 4,979,300 |
| 2023-02-21 | 2023-02-17 | 1.130 | 3,696,000 | +1,702,000 | 0.84% | 4,176,480 |
| 2023-02-20 | 2023-02-16 | 0.630 | 1,994,000 | -28,000 | 0.45% | 1,256,220 |
| 2023-02-17 | 2023-02-15 | 1.000 | 2,022,000 | +342,000 | 0.46% | 2,022,000 |
| 2022-12-14 | 2022-12-12 | 0.375 | 1,680,000 | -10,000 | 0.38% | 630,000 |
| 2022-11-15 | 2022-11-11 | 0.300 | 1,690,000 | +34,000 | 0.39% | 507,000 |
| 2022-11-07 | 2022-11-03 | 0.300 | 1,656,000 | -10,000 | 0.38% | 496,800 |
| 2022-07-22 | 2022-07-20 | 0.320 | 1,666,000 | -6,000 | 0.38% | 533,120 |
| 2022-07-15 | 2022-07-13 | 0.320 | 1,672,000 | -20,000 | 0.38% | 535,040 |
| 2022-07-11 | 2022-07-07 | 0.340 | 1,692,000 | +6,000 | 0.39% | 575,280 |
| 2022-07-07 | 2022-07-05 | 0.330 | 1,686,000 | -60,000 | 0.38% | 556,380 |
| 2022-07-06 | 2022-07-04 | 0.340 | 1,746,000 | -114,000 | 0.40% | 593,640 |
| 2022-07-05 | 2022-06-30 | 0.350 | 1,860,000 | +66,000 | 0.42% | 651,000 |
| 2022-07-04 | 2022-06-29 | 0.350 | 1,794,000 | -30,000 | 0.41% | 627,900 |
| 2022-06-29 | 2022-06-27 | 0.370 | 1,824,000 | -34,000 | 0.42% | 674,880 |
| 2022-06-27 | 2022-06-23 | 0.340 | 1,858,000 | -112,000 | 0.42% | 631,720 |
| 2022-06-23 | 2022-06-21 | 0.320 | 1,970,000 | -20,000 | 0.45% | 630,400 |
| 2022-06-20 | 2022-06-16 | 0.315 | 1,990,000 | +158,000 | 0.45% | 626,850 |
| 2022-06-17 | 2022-06-15 | 0.330 | 1,832,000 | -4,000 | 0.42% | 604,560 |
| 2022-06-16 | 2022-06-14 | 0.340 | 1,836,000 | -52,000 | 0.42% | 624,240 |
| 2022-06-14 | 2022-06-10 | 0.350 | 1,888,000 | +192,000 | 0.43% | 660,800 |
| 2022-06-07 | 2022-06-02 | 0.380 | 1,696,000 | +100,000 | 0.39% | 644,480 |
| 2022-05-27 | 2022-05-25 | 0.425 | 1,596,000 | -52,000 | 0.36% | 678,300 |
| 2022-05-24 | 2022-05-20 | 0.375 | 1,648,000 | +52,000 | 0.38% | 618,000 |
| 2022-05-23 | 2022-05-19 | 0.405 | 1,596,000 | -10,000 | 0.36% | 646,380 |
| 2022-05-20 | 2022-05-18 | 0.405 | 1,606,000 | -20,000 | 0.37% | 650,430 |
| 2022-05-19 | 2022-05-17 | 0.430 | 1,626,000 | +58,000 | 0.37% | 699,180 |
| 2022-05-18 | 2022-05-16 | 0.365 | 1,568,000 | +126,000 | 0.36% | 572,320 |
| 2022-05-17 | 2022-05-13 | 0.400 | 1,442,000 | -40,000 | 0.33% | 576,800 |
| 2022-05-16 | 2022-05-12 | 0.395 | 1,482,000 | -60,000 | 0.34% | 585,390 |
| 2022-05-13 | 2022-05-11 | 0.470 | 1,542,000 | +40,000 | 0.35% | 724,740 |
| 2022-05-12 | 2022-05-10 | 0.455 | 1,502,000 | -64,000 | 0.34% | 683,410 |
| 2022-05-11 | 2022-05-06 | 0.490 | 1,566,000 | -362,000 | 0.36% | 767,340 |
| 2022-05-10 | 2022-05-05 | 0.740 | 1,928,000 | +1,266,000 | 0.44% | 1,426,720 |
| 2022-04-21 | 2022-04-19 | 0.180 | 662,000 | +200,000 | 0.15% | 119,160 |
| 2022-02-15 | 2022-02-11 | 0.190 | 462,000 | -50,000 | 0.11% | 87,780 |
| 2022-01-19 | 2022-01-17 | 0.183 | 512,000 | -10,000 | 0.12% | 93,696 |
| 2021-08-25 | 2021-08-23 | 0.175 | 522,000 | -40,000 | 0.12% | 91,350 |
| 2021-06-23 | 2021-06-21 | 0.166 | 562,000 | -8,000 | 0.13% | 93,292 |
| 2021-06-16 | 2021-06-11 | 0.171 | 570,000 | -8,000 | 0.13% | 97,470 |
| 2021-01-11 | 2021-01-07 | 0.180 | 578,000 | +36,000 | 0.13% | 104,040 |
| 2021-01-05 | 2020-12-31 | 0.192 | 542,000 | -6,000 | 0.12% | 104,064 |
| 2020-12-30 | 2020-12-28 | 0.188 | 548,000 | +60,000 | 0.13% | 103,024 |
| 2020-12-23 | 2020-12-21 | 0.215 | 488,000 | -158,000 | 0.11% | 104,920 |
| 2020-12-22 | 2020-12-18 | 0.209 | 646,000 | -60,000 | 0.15% | 135,014 |
| 2020-12-21 | 2020-12-17 | 0.198 | 706,000 | +102,000 | 0.16% | 139,788 |
| 2020-08-18 | 2020-08-14 | 0.146 | 604,000 | -200,000 | 0.14% | 88,184 |
| 2020-08-13 | 2020-08-11 | 0.177 | 804,000 | +200,000 | 0.18% | 142,308 |
| 2020-08-04 | 2020-07-31 | 0.181 | 604,000 | +30,000 | 0.14% | 109,324 |
| 2020-06-23 | 2020-06-19 | 0.219 | 574,000 | -40,000 | 0.13% | 125,706 |
| 2020-06-10 | 2020-06-08 | 0.190 | 614,000 | +40,000 | 0.14% | 116,660 |
| 2020-04-27 | 2020-04-23 | 0.225 | 574,000 | +30,000 | 0.13% | 129,150 |
| 2020-04-21 | 2020-04-17 | 0.220 | 544,000 | -14,000 | 0.12% | 119,680 |
| 2020-01-20 | 2020-01-16 | 0.295 | 558,000 | +14,000 | 0.13% | 164,610 |
| 2019-09-27 | 2019-09-25 | 0.305 | 544,000 | -80,000 | 0.12% | 165,920 |
| 2019-05-28 | 2019-05-24 | 0.360 | 624,000 | +200,000 | 0.14% | 224,640 |
| 2019-05-20 | 2019-05-16 | 0.360 | 424,000 | -20,000 | 0.10% | 152,640 |
| 2019-04-30 | 2019-04-26 | 0.315 | 444,000 | +22,000 | 0.10% | 139,860 |
| 2019-04-25 | 2019-04-23 | 0.350 | 422,000 | +192,000 | 0.10% | 147,700 |
| 2019-03-28 | 2019-03-26 | 0.380 | 230,000 | +20,000 | 0.05% | 87,400 |
| 2018-12-03 | 2018-11-29 | 0.405 | 210,000 | +10,000 | 0.05% | 85,050 |
| 2018-10-15 | 2018-10-11 | 0.425 | 200,000 | -10,000 | 0.05% | 85,000 |
| 2018-09-03 | 2018-08-30 | 0.470 | 210,000 | -10,000 | 0.05% | 98,700 |
| 2018-08-03 | 2018-08-01 | 0.500 | 220,000 | +30,000 | 0.05% | 110,000 |
| 2018-08-01 | 2018-07-30 | 0.510 | 190,000 | +18,000 | 0.04% | 96,900 |
| 2018-07-16 | 2018-07-12 | 0.540 | 172,000 | +30,000 | 0.04% | 92,880 |
| 2018-06-12 | 2018-06-08 | 0.650 | 142,000 | -20,000 | 0.03% | 92,300 |
| 2018-05-23 | 2018-05-18 | 0.590 | 162,000 | -20,000 | 0.04% | 95,580 |
| 2018-02-06 | 2018-02-02 | 0.650 | 182,000 | +16,000 | 0.04% | 118,300 |
| 2017-10-23 | 2017-10-19 | 0.810 | 166,000 | -40,000 | 0.04% | 134,460 |
| 2017-09-28 | 2017-09-26 | 0.910 | 206,000 | -10,000 | 0.05% | 187,460 |
| 2017-09-22 | 2017-09-20 | 0.890 | 216,000 | +18,000 | 0.05% | 192,240 |
| 2017-05-12 | 2017-05-10 | 1.110 | 198,000 | +1,800 | 0.05% | 219,798 |
| 2017-02-23 | 2017-02-21 | 1.100 | 196,200 | -21,800 | 0.05% | 215,820 |
| 2017-02-17 | 2017-02-15 | 1.110 | 218,000 | -9,909 | 0.05% | 242,000 |
| 2016-12-20 | 2016-12-16 | 1.009 | 227,909 | +7,927 | 0.05% | 230,000 |
| 2016-12-07 | 2016-12-05 | 1.171 | 219,982 | +7,927 | 0.05% | 257,520 |
| 2016-11-15 | 2016-11-11 | 1.221 | 212,055 | -9,909 | 0.05% | 258,941 |
| 2016-10-13 | 2016-10-11 | 1.110 | 221,964 | -5,945 | 0.05% | 246,400 |
| 2016-07-18 | 2016-07-14 | 1.312 | 227,909 | -19,818 | 0.05% | 299,000 |
| 2016-06-08 | 2016-06-06 | 1.342 | 247,727 | -39,637 | 0.06% | 332,500 |
| 2016-05-09 | 2016-05-05 | 1.441 | 287,364 | +5,527 | 0.07% | 413,961 |
| 2016-03-10 | 2016-03-08 | 1.492 | 281,837 | +48,592 | 0.07% | 420,499 |
| 2016-03-01 | 2016-02-26 | 1.492 | 233,245 | +29,156 | 0.05% | 348,000 |
| 2016-02-24 | 2016-02-22 | 1.543 | 204,089 | -5,831 | 0.05% | 315,000 |
| 2015-12-04 | 2015-12-02 | 1.646 | 209,920 | -1,944 | 0.05% | 345,600 |
| 2015-12-03 | 2015-12-01 | 1.646 | 211,864 | -9,719 | 0.05% | 348,800 |
| 2015-10-14 | 2015-10-12 | 1.749 | 221,583 | -9,718 | 0.05% | 387,601 |
| 2015-09-15 | 2015-09-11 | 1.852 | 231,301 | +9,718 | 0.05% | 428,400 |
| 2015-09-14 | 2015-09-10 | 1.934 | 221,583 | -1,943 | 0.05% | 428,641 |
| 2015-08-12 | 2015-08-10 | 1.739 | 223,526 | -9,719 | 0.05% | 388,700 |
| 2015-08-11 | 2015-08-07 | 1.739 | 233,245 | -21,381 | 0.05% | 405,600 |
| 2015-08-06 | 2015-08-04 | 1.646 | 254,626 | +31,100 | 0.06% | 419,201 |
| 2015-07-10 | 2015-07-08 | 1.749 | 223,526 | +11,662 | 0.05% | 391,000 |
| 2015-07-09 | 2015-07-07 | 1.832 | 211,864 | -15,550 | 0.05% | 388,040 |
| 2015-07-03 | 2015-06-30 | 2.037 | 227,414 | +7,775 | 0.05% | 463,321 |
| 2015-07-02 | 2015-06-29 | 1.965 | 219,639 | -79,692 | 0.05% | 431,660 |
| 2015-06-26 | 2015-06-24 | 2.305 | 299,331 | +33,043 | 0.07% | 689,921 |
| 2015-06-25 | 2015-06-23 | 2.397 | 266,288 | +34,987 | 0.06% | 638,421 |
| 2015-06-19 | 2015-06-17 | 2.151 | 231,301 | +46,649 | 0.05% | 497,420 |
| 2015-06-18 | 2015-06-16 | 2.192 | 184,652 | -34,987 | 0.04% | 404,700 |
| 2015-06-16 | 2015-06-12 | 1.955 | 219,639 | -9,718 | 0.05% | 429,400 |
| 2015-06-10 | 2015-06-08 | 2.151 | 229,357 | +44,705 | 0.05% | 493,239 |
| 2015-06-04 | 2015-06-02 | 2.408 | 184,652 | +48,593 | 0.04% | 444,600 |
| 2015-06-02 | 2015-05-29 | 2.336 | 136,059 | -5,832 | 0.03% | 317,799 |
| 2015-06-01 | 2015-05-28 | 2.325 | 141,891 | -1,943 | 0.03% | 329,961 |
| 2015-05-29 | 2015-05-27 | 2.223 | 143,834 | +1,943 | 0.03% | 319,679 |
| 2015-05-28 | 2015-05-26 | 2.356 | 141,891 | +27,212 | 0.03% | 334,341 |
| 2015-05-27 | 2015-05-22 | 2.109 | 114,679 | -46,649 | 0.03% | 241,901 |
| 2015-05-26 | 2015-05-21 | 2.058 | 161,328 | -23,324 | 0.04% | 332,001 |
| 2015-05-22 | 2015-05-20 | 2.048 | 184,652 | +19,437 | 0.04% | 378,100 |
| 2015-05-19 | 2015-05-15 | 2.017 | 165,215 | +1,944 | 0.04% | 333,200 |
| 2015-05-14 | 2015-05-12 | 2.006 | 163,271 | -3,888 | 0.04% | 327,599 |
| 2015-05-13 | 2015-05-11 | 2.037 | 167,159 | +34,987 | 0.04% | 340,561 |
| 2015-05-12 | 2015-05-08 | 2.284 | 132,172 | -7,775 | 0.03% | 301,920 |
| 2015-05-07 | 2015-05-05 | 1.770 | 139,947 | -7,775 | 0.03% | 247,680 |
| 2015-05-06 | 2015-05-04 | 1.873 | 147,722 | +1,944 | 0.03% | 276,641 |
| 2015-04-23 | 2015-04-21 | 2.032 | 145,778 | +1,850 | 0.03% | 296,260 |
| 2015-04-22 | 2015-04-20 | 2.168 | 143,928 | -11,514 | 0.03% | 312,000 |
| 2015-04-20 | 2015-04-16 | 2.116 | 155,442 | -5,757 | 0.04% | 328,859 |
| 2015-04-17 | 2015-04-15 | 2.136 | 161,199 | -19,191 | 0.04% | 344,399 |
| 2015-04-16 | 2015-04-14 | 2.168 | 180,390 | -5,757 | 0.04% | 391,041 |
| 2015-04-13 | 2015-04-09 | 1.980 | 186,147 | +30,705 | 0.04% | 368,600 |
| 2015-04-10 | 2015-04-08 | 1.855 | 155,442 | -13,434 | 0.04% | 288,360 |
| 2015-03-12 | 2015-03-10 | 1.668 | 168,876 | -11,514 | 0.04% | 281,601 |
| 2015-02-27 | 2015-02-25 | 1.678 | 180,390 | -3,838 | 0.04% | 302,680 |
| 2015-02-25 | 2015-02-23 | 1.626 | 184,228 | +11,514 | 0.04% | 299,520 |
| 2015-02-03 | 2015-01-30 | 1.772 | 172,714 | -1,919 | 0.04% | 306,001 |
| 2015-01-21 | 2015-01-19 | 1.751 | 174,633 | -5,757 | 0.04% | 305,761 |
| 2014-12-04 | 2014-12-02 | 1.897 | 180,390 | -7,676 | 0.04% | 342,160 |
| 2014-12-02 | 2014-11-28 | 1.970 | 188,066 | -19,190 | 0.04% | 370,440 |
| 2014-12-01 | 2014-11-27 | 1.949 | 207,256 | -3,838 | 0.05% | 403,919 |
| 2014-11-28 | 2014-11-26 | 2.032 | 211,094 | -3,838 | 0.05% | 428,999 |
| 2014-11-27 | 2014-11-25 | 2.126 | 214,932 | +7,676 | 0.05% | 456,959 |
| 2014-11-26 | 2014-11-24 | 2.397 | 207,256 | +49,895 | 0.05% | 496,799 |
| 2014-11-25 | 2014-11-21 | 1.834 | 157,361 | +71,004 | 0.04% | 288,639 |
| 2014-10-30 | 2014-10-28 | 1.542 | 86,357 | -9,595 | 0.02% | 133,200 |
| 2014-06-17 | 2014-06-13 | 1.876 | 95,952 | -23,028 | 0.02% | 180,000 |
| 2014-06-16 | 2014-06-12 | 1.845 | 118,980 | -38,381 | 0.03% | 219,479 |
| 2014-05-22 | 2014-05-20 | 1.878 | 157,361 | +4,522 | 0.04% | 295,491 |
| 2014-04-17 | 2014-04-15 | 1.728 | 152,839 | -5,592 | 0.04% | 264,039 |
| 2014-04-10 | 2014-04-08 | 1.738 | 158,431 | -3,728 | 0.04% | 275,400 |
| 2014-04-08 | 2014-04-04 | 1.824 | 162,159 | +13,047 | 0.04% | 295,800 |
| 2014-04-04 | 2014-04-02 | 1.921 | 149,112 | -16,775 | 0.04% | 286,401 |
| 2014-03-03 | 2014-02-27 | 1.481 | 165,887 | +9,320 | 0.04% | 245,640 |
| 2014-02-18 | 2014-02-14 | 1.610 | 156,567 | +9,319 | 0.04% | 252,000 |
| 2014-02-13 | 2014-02-11 | 1.556 | 147,248 | -1,864 | 0.04% | 229,100 |
| 2014-02-10 | 2014-02-06 | 1.610 | 149,112 | -3,727 | 0.04% | 240,001 |
| 2014-02-07 | 2014-02-05 | 1.610 | 152,839 | +1,863 | 0.04% | 245,999 |
| 2014-01-13 | 2014-01-09 | 1.685 | 150,976 | +7,456 | 0.04% | 254,341 |
| 2013-09-25 | 2013-09-23 | 2.039 | 143,520 | -27,958 | 0.04% | 292,600 |
| 2013-08-29 | 2013-08-27 | 2.039 | 171,478 | +7,455 | 0.04% | 349,599 |
| 2013-08-26 | 2013-08-22 | 2.039 | 164,023 | +3,728 | 0.04% | 334,400 |
| 2013-05-21 | 2013-05-16 | 2.250 | 160,295 | +5,592 | 0.04% | 360,602 |
| 2013-05-20 | 2013-05-15 | 2.393 | 154,703 | +4,171 | 0.04% | 370,200 |
| 2013-03-25 | 2013-03-21 | 2.591 | 150,532 | +7,254 | 0.04% | 390,099 |
| 2013-02-21 | 2013-02-19 | 2.647 | 143,278 | -5,441 | 0.04% | 379,201 |
| 2013-02-19 | 2013-02-15 | 2.647 | 148,719 | +18,137 | 0.04% | 393,601 |
| 2013-01-31 | 2013-01-29 | 2.757 | 130,582 | +5,441 | 0.03% | 359,999 |
| 2013-01-23 | 2013-01-21 | 2.669 | 125,141 | +9,068 | 0.03% | 333,959 |
| 2012-08-29 | 2012-08-27 | 2.757 | 116,073 | -9,068 | 0.03% | 320,000 |
| 2012-08-28 | 2012-08-24 | 2.647 | 125,141 | -3,628 | 0.03% | 331,199 |
| 2012-07-11 | 2012-07-09 | 2.812 | 128,769 | +1,814 | 0.03% | 362,101 |
| 2012-07-09 | 2012-07-05 | 2.845 | 126,955 | -5,441 | 0.03% | 361,200 |
| 2012-06-28 | 2012-06-26 | 2.823 | 132,396 | +7,255 | 0.03% | 373,760 |
| 2012-06-08 | 2012-06-06 | 2.867 | 125,141 | -45,341 | 0.03% | 358,799 |
| 2012-05-30 | 2012-05-28 | 2.906 | 170,482 | +2,268 | 0.04% | 495,391 |
| 2012-04-27 | 2012-04-25 | 2.917 | 168,214 | +35,790 | 0.04% | 490,681 |
| 2012-04-05 | 2012-04-02 | 3.062 | 132,424 | +5,369 | 0.03% | 405,521 |
| 2012-03-05 | 2012-03-01 | 2.794 | 127,055 | +1,790 | 0.03% | 355,000 |
| 2012-02-10 | 2012-02-08 | 3.006 | 125,265 | +8,947 | 0.03% | 376,598 |
| 2011-12-23 | 2011-12-21 | 2.962 | 116,318 | -8,947 | 0.03% | 344,500 |
| 2011-12-19 | 2011-12-15 | 2.928 | 125,265 | -44,738 | 0.03% | 366,799 |
| 2011-11-02 | 2011-10-31 | 2.794 | 170,003 | +44,738 | 0.04% | 475,000 |
| 2011-09-26 | 2011-09-22 | 2.638 | 125,265 | -89,476 | 0.03% | 330,399 |
| 2011-09-06 | 2011-09-02 | 2.682 | 214,741 | -8,947 | 0.05% | 576,000 |
| 2011-09-05 | 2011-09-01 | 2.671 | 223,688 | +62,632 | 0.06% | 597,499 |
| 2011-09-01 | 2011-08-30 | 2.783 | 161,056 | +1,790 | 0.04% | 448,201 |
| 2011-08-24 | 2011-08-22 | 2.682 | 159,266 | -3,579 | 0.04% | 427,200 |
| 2011-07-26 | 2011-07-22 | 2.828 | 162,845 | -14,316 | 0.04% | 460,460 |
| 2011-07-21 | 2011-07-19 | 2.828 | 177,161 | +130,634 | 0.05% | 500,939 |
| 2011-07-18 | 2011-07-14 | 2.816 | 46,527 | -7,158 | 0.01% | 131,039 |
| 2011-07-06 | 2011-07-04 | 2.906 | 53,685 | -12,527 | 0.01% | 155,999 |
| 2011-07-05 | 2011-06-30 | 3.040 | 66,212 | -42,948 | 0.02% | 201,281 |
| 2011-06-20 | 2011-06-16 | 2.828 | 109,160 | -71,580 | 0.03% | 308,660 |
| 2011-06-13 | 2011-06-09 | 2.794 | 180,740 | -16,106 | 0.05% | 504,999 |
| 2011-06-08 | 2011-06-03 | 3.006 | 196,846 | -17,895 | 0.05% | 591,801 |
| 2011-06-02 | 2011-05-31 | 2.962 | 214,741 | -8,947 | 0.05% | 636,000 |
| 2011-06-01 | 2011-05-30 | 3.018 | 223,688 | -3,579 | 0.06% | 674,999 |
| 2011-05-31 | 2011-05-27 | 2.906 | 227,267 | -48,317 | 0.06% | 660,399 |
| 2011-05-30 | 2011-05-26 | 2.682 | 275,584 | -30,422 | 0.07% | 739,200 |
| 2011-05-27 | 2011-05-25 | 2.872 | 306,006 | +3,579 | 0.08% | 878,941 |
| 2011-05-25 | 2011-05-23 | 2.895 | 302,427 | -10,737 | 0.08% | 875,421 |
| 2011-05-24 | 2011-05-20 | 2.984 | 313,164 | +62,633 | 0.08% | 934,501 |
| 2011-05-23 | 2011-05-19 | 3.040 | 250,531 | +17,895 | 0.06% | 761,600 |
| 2011-05-18 | 2011-05-16 | 3.040 | 232,636 | -44,738 | 0.06% | 707,200 |
| 2011-05-17 | 2011-05-13 | 3.073 | 277,374 | +41,159 | 0.07% | 852,501 |
| 2011-05-16 | 2011-05-12 | 3.029 | 236,215 | -168,214 | 0.06% | 715,440 |
| 2011-05-13 | 2011-05-11 | 3.118 | 404,429 | -16,105 | 0.11% | 1,261,081 |
| 2011-05-12 | 2011-05-09 | 3.018 | 420,534 | -204,004 | 0.11% | 1,268,999 |
| 2011-05-11 | 2011-05-06 | 2.850 | 624,538 | -7,158 | 0.17% | 1,779,900 |
| 2011-05-09 | 2011-05-05 | 2.906 | 631,696 | +41,159 | 0.17% | 1,835,600 |
| 2011-05-06 | 2011-05-04 | 2.962 | 590,537 | +10,737 | 0.16% | 1,748,999 |
| 2011-05-05 | 2011-05-03 | 2.883 | 579,800 | -214,741 | 0.16% | 1,671,839 |
| 2011-05-03 | 2011-04-28 | 2.805 | 794,541 | -8,948 | 0.21% | 2,228,880 |
| 2011-04-29 | 2011-04-27 | 2.761 | 803,489 | +8,948 | 0.22% | 2,218,061 |
| 2011-04-28 | 2011-04-26 | 2.783 | 794,541 | -1,790 | 0.21% | 2,211,120 |
| 2011-04-27 | 2011-04-21 | 2.671 | 796,331 | -1,789 | 0.21% | 2,127,101 |
| 2011-04-26 | 2011-04-20 | 2.336 | 798,120 | +8,947 | 0.21% | 1,864,280 |
| 2011-04-21 | 2011-04-19 | 2.347 | 789,173 | +17,895 | 0.21% | 1,852,201 |
| 2011-04-19 | 2011-04-15 | 2.291 | 771,278 | +12,527 | 0.21% | 1,767,101 |
| 2011-04-18 | 2011-04-14 | 2.291 | 758,751 | -62,633 | 0.20% | 1,738,400 |
| 2011-04-15 | 2011-04-13 | 2.291 | 821,384 | +8,948 | 0.22% | 1,881,901 |
| 2011-04-13 | 2011-04-11 | 2.235 | 812,436 | -8,948 | 0.22% | 1,815,999 |
| 2011-04-12 | 2011-04-08 | 2.179 | 821,384 | +44,738 | 0.22% | 1,790,100 |
| 2011-04-11 | 2011-04-07 | 2.191 | 776,646 | +116,318 | 0.21% | 1,701,280 |
| 2011-04-04 | 2011-03-31 | 1.956 | 660,328 | +8,947 | 0.18% | 1,291,500 |
| 2011-04-01 | 2011-03-30 | 1.956 | 651,381 | +8,948 | 0.17% | 1,274,001 |
| 2011-03-31 | 2011-03-29 | 2.034 | 642,433 | +5,368 | 0.17% | 1,306,760 |
| 2011-03-28 | 2011-03-24 | 2.068 | 637,065 | +17,896 | 0.17% | 1,317,201 |
| 2011-03-24 | 2011-03-22 | 2.068 | 619,169 | -5,369 | 0.17% | 1,280,199 |
| 2011-03-17 | 2011-03-15 | 2.213 | 624,538 | -26,843 | 0.17% | 1,382,040 |
| 2011-03-10 | 2011-03-08 | 2.168 | 651,381 | -26,842 | 0.17% | 1,412,321 |
| 2011-02-25 | 2011-02-23 | 1.989 | 678,223 | -17,895 | 0.18% | 1,349,240 |
| 2011-02-23 | 2011-02-21 | 2.068 | 696,118 | -10,737 | 0.19% | 1,439,299 |
| 2011-01-20 | 2011-01-18 | 1.900 | 706,855 | +35,790 | 0.19% | 1,342,999 |
| 2011-01-18 | 2011-01-14 | 1.878 | 671,065 | -16,106 | 0.18% | 1,260,000 |
| 2010-12-20 | 2010-12-16 | 1.833 | 687,171 | -26,842 | 0.18% | 1,259,520 |
| 2010-12-06 | 2010-12-02 | 2.012 | 714,013 | -32,211 | 0.19% | 1,436,399 |
| 2010-11-29 | 2010-11-25 | 1.743 | 746,224 | +12,526 | 0.20% | 1,301,039 |
| 2010-11-25 | 2010-11-23 | 1.732 | 733,698 | -7,158 | 0.20% | 1,271,000 |
| 2010-11-23 | 2010-11-19 | 1.721 | 740,856 | -69,791 | 0.20% | 1,275,120 |
| 2010-11-22 | 2010-11-18 | 1.743 | 810,647 | -1,789 | 0.22% | 1,413,360 |
| 2010-11-18 | 2010-11-16 | 1.665 | 812,436 | -10,737 | 0.22% | 1,352,920 |
| 2010-11-09 | 2010-11-05 | 1.654 | 823,173 | -14,316 | 0.22% | 1,361,600 |
| 2010-11-04 | 2010-11-02 | 1.609 | 837,489 | +8,947 | 0.22% | 1,347,839 |
| 2010-11-02 | 2010-10-29 | 1.621 | 828,542 | +16,106 | 0.22% | 1,342,700 |
| 2010-10-25 | 2010-10-21 | 1.688 | 812,436 | -32,211 | 0.22% | 1,371,080 |
| 2010-10-21 | 2010-10-19 | 1.699 | 844,647 | -5,369 | 0.23% | 1,434,879 |
| 2010-10-18 | 2010-10-14 | 1.777 | 850,016 | -82,317 | 0.23% | 1,510,500 |
| 2010-10-15 | 2010-10-13 | 1.621 | 932,333 | -17,895 | 0.25% | 1,510,900 |
| 2010-10-13 | 2010-10-11 | 1.621 | 950,228 | -44,738 | 0.25% | 1,539,900 |
| 2010-10-12 | 2010-10-08 | 1.621 | 994,966 | +3,579 | 0.27% | 1,612,400 |
| 2010-10-11 | 2010-10-07 | 1.676 | 991,387 | -3,579 | 0.27% | 1,662,000 |
| 2010-10-07 | 2010-10-05 | 1.743 | 994,966 | -12,527 | 0.27% | 1,734,720 |
| 2010-10-05 | 2010-09-30 | 1.643 | 1,007,493 | +91,265 | 0.27% | 1,655,221 |
| 2010-10-04 | 2010-09-29 | 1.621 | 916,228 | -10,737 | 0.25% | 1,484,801 |
| 2010-09-30 | 2010-09-28 | 1.643 | 926,965 | -125,265 | 0.25% | 1,522,921 |
| 2010-09-29 | 2010-09-27 | 1.755 | 1,052,230 | +55,475 | 0.28% | 1,846,320 |
| 2010-09-28 | 2010-09-24 | 1.766 | 996,755 | -57,265 | 0.28% | 1,760,119 |
| 2010-09-27 | 2010-09-22 | 1.844 | 1,054,020 | -416,955 | 0.29% | 1,943,701 |
| 2010-09-24 | 2010-09-21 | 1.576 | 1,470,975 | -143,160 | 0.41% | 2,318,040 |
| 2010-09-22 | 2010-09-20 | 1.654 | 1,614,135 | +128,844 | 0.45% | 2,669,919 |
| 2010-09-15 | 2010-09-13 | 1.431 | 1,485,291 | -26,843 | 0.42% | 2,124,800 |
| 2010-09-10 | 2010-09-08 | 1.464 | 1,512,134 | -7,158 | 0.42% | 2,213,901 |
| 2010-08-05 | 2010-08-03 | 1.442 | 1,519,292 | -134,213 | 0.42% | 2,190,421 |
| 2010-07-05 | 2010-06-30 | 1.397 | 1,653,505 | -17,895 | 0.46% | 2,310,001 |
| 2010-06-28 | 2010-06-24 | 1.419 | 1,671,400 | -1,789 | 0.47% | 2,372,360 |
| 2010-06-24 | 2010-06-22 | 1.419 | 1,673,189 | -7,158 | 0.47% | 2,374,900 |
| 2010-06-14 | 2010-06-10 | 1.386 | 1,680,347 | +17,895 | 0.47% | 2,328,720 |
| 2010-06-10 | 2010-06-08 | 1.352 | 1,662,452 | -1,790 | 0.46% | 2,248,180 |
| 2010-05-11 | 2010-05-07 | 1.386 | 1,664,242 | +26,843 | 0.47% | 2,306,401 |
| 2010-05-07 | 2010-05-05 | 1.453 | 1,637,399 | -17,895 | 0.46% | 2,379,000 |
| 2010-05-05 | 2010-05-03 | 1.442 | 1,655,294 | -1,790 | 0.46% | 2,386,500 |
| 2010-05-04 | 2010-04-30 | 1.442 | 1,657,084 | -1,789 | 0.46% | 2,389,081 |
| 2010-04-29 | 2010-04-27 | 1.442 | 1,658,873 | -1,790 | 0.46% | 2,391,660 |
| 2010-04-14 | 2010-04-12 | 1.442 | 1,660,663 | -32,211 | 0.46% | 2,394,241 |
| 2010-04-09 | 2010-04-07 | 1.442 | 1,692,874 | -84,107 | 0.47% | 2,440,680 |
| 2010-04-01 | 2010-03-30 | 1.431 | 1,776,981 | -8,947 | 0.50% | 2,542,081 |
| 2010-03-25 | 2010-03-23 | 1.364 | 1,785,928 | -17,895 | 0.50% | 2,435,120 |
| 2010-03-09 | 2010-03-05 | 1.341 | 1,803,823 | -10,737 | 0.50% | 2,419,200 |
| 2010-03-04 | 2010-03-02 | 1.308 | 1,814,560 | -12,527 | 0.51% | 2,372,760 |
| 2010-03-03 | 2010-03-01 | 1.308 | 1,827,087 | +12,527 | 0.51% | 2,389,140 |
| 2010-02-11 | 2010-02-09 | 1.263 | 1,814,560 | -84,107 | 0.51% | 2,291,640 |
| 2010-01-19 | 2010-01-15 | 1.509 | 1,898,667 | -1,790 | 0.53% | 2,864,700 |
| 2010-01-15 | 2010-01-13 | 1.453 | 1,900,457 | -32,211 | 0.53% | 2,761,201 |
| 2010-01-14 | 2010-01-12 | 1.475 | 1,932,668 | +25,053 | 0.54% | 2,851,200 |
| 2010-01-11 | 2010-01-07 | 1.453 | 1,907,615 | -8,947 | 0.53% | 2,771,601 |
| 2010-01-08 | 2010-01-06 | 1.464 | 1,916,562 | +89,475 | 0.54% | 2,806,020 |
| 2010-01-05 | 2009-12-31 | 1.442 | 1,827,087 | -19,684 | 0.51% | 2,634,180 |
| 2009-12-22 | 2009-12-18 | 1.442 | 1,846,771 | -114,529 | 0.52% | 2,662,559 |
| 2009-12-14 | 2009-12-10 | 1.397 | 1,961,300 | +266,637 | 0.55% | 2,740,000 |
| 2009-12-04 | 2009-12-02 | 1.431 | 1,694,663 | +3,579 | 0.47% | 2,424,320 |
| 2009-12-01 | 2009-11-27 | 1.397 | 1,691,084 | -8,948 | 0.47% | 2,362,500 |
| 2009-11-25 | 2009-11-23 | 1.498 | 1,700,032 | +230,847 | 0.48% | 2,546,000 |
| 2009-11-24 | 2009-11-20 | 1.520 | 1,469,185 | -64,423 | 0.41% | 2,233,119 |
| 2009-11-23 | 2009-11-19 | 1.486 | 1,533,608 | +177,162 | 0.43% | 2,279,621 |
| 2009-11-20 | 2009-11-18 | 1.442 | 1,356,446 | +161,055 | 0.38% | 1,955,639 |
| 2009-11-19 | 2009-11-17 | 1.475 | 1,195,391 | +23,264 | 0.33% | 1,763,520 |
| 2009-11-18 | 2009-11-16 | 1.453 | 1,172,127 | -75,159 | 0.33% | 1,703,000 |
| 2009-11-17 | 2009-11-13 | 1.453 | 1,247,286 | +184,319 | 0.35% | 1,812,199 |
| 2009-11-13 | 2009-11-11 | 1.431 | 1,062,967 | -1,790 | 0.30% | 1,520,640 |
| 2009-11-12 | 2009-11-10 | 1.419 | 1,064,757 | +71,581 | 0.30% | 1,511,300 |
| 2009-11-11 | 2009-11-09 | 1.431 | 993,176 | +53,685 | 0.28% | 1,420,799 |
| 2009-11-10 | 2009-11-06 | 1.442 | 939,491 | +16,105 | 0.26% | 1,354,500 |
| 2009-11-06 | 2009-11-04 | 1.442 | 923,386 | -26,842 | 0.26% | 1,331,280 |
| 2009-11-05 | 2009-11-03 | 1.464 | 950,228 | -34,001 | 0.27% | 1,391,220 |
| 2009-11-04 | 2009-11-02 | 1.442 | 984,229 | -17,895 | 0.28% | 1,419,000 |
| 2009-11-03 | 2009-10-30 | 1.397 | 1,002,124 | -143,161 | 0.28% | 1,400,000 |
| 2009-11-02 | 2009-10-29 | 1.397 | 1,145,285 | -30,421 | 0.32% | 1,600,001 |
| 2009-10-30 | 2009-10-28 | 1.397 | 1,175,706 | -17,895 | 0.33% | 1,642,500 |
| 2009-10-28 | 2009-10-23 | 1.419 | 1,193,601 | -91,265 | 0.33% | 1,694,180 |
| 2009-10-27 | 2009-10-22 | 1.408 | 1,284,866 | -7,158 | 0.36% | 1,809,360 |
| 2009-10-23 | 2009-10-21 | 1.408 | 1,292,024 | -3,579 | 0.36% | 1,819,440 |
| 2009-10-19 | 2009-10-15 | 1.431 | 1,295,603 | -25,053 | 0.36% | 1,853,440 |
| 2009-10-16 | 2009-10-14 | 1.364 | 1,320,656 | -119,897 | 0.37% | 1,800,720 |
| 2009-10-15 | 2009-10-13 | 1.296 | 1,440,553 | +356,112 | 0.40% | 1,867,600 |
| 2009-10-13 | 2009-10-09 | 1.229 | 1,084,441 | +8,947 | 0.30% | 1,333,200 |
| 2009-10-12 | 2009-10-08 | 1.252 | 1,075,494 | -19,684 | 0.30% | 1,346,240 |
| 2009-10-09 | 2009-10-07 | 1.241 | 1,095,178 | -19,685 | 0.31% | 1,358,640 |
| 2009-10-08 | 2009-10-06 | 1.274 | 1,114,863 | +12,527 | 0.31% | 1,420,440 |
| 2009-10-07 | 2009-10-05 | 1.229 | 1,102,336 | -28,633 | 0.31% | 1,355,200 |
| 2009-10-06 | 2009-10-02 | 1.162 | 1,130,969 | -34,000 | 0.32% | 1,314,561 |
| 2009-10-05 | 2009-09-30 | 1.308 | 1,164,969 | +8,947 | 0.33% | 1,523,340 |
| 2009-10-02 | 2009-09-29 | 1.442 | 1,156,022 | -26,842 | 0.32% | 1,666,681 |
| 2009-09-30 | 2009-09-28 | 1.442 | 1,182,864 | -76,949 | 0.33% | 1,705,380 |
| 2009-09-29 | 2009-09-25 | 1.453 | 1,259,813 | -16,106 | 0.35% | 1,830,400 |
| 2009-09-28 | 2009-09-24 | 1.442 | 1,275,919 | -354,322 | 0.36% | 1,839,541 |
| 2009-09-25 | 2009-09-23 | 1.442 | 1,630,241 | -331,059 | 0.46% | 2,350,380 |
| 2009-09-24 | 2009-09-22 | 1.442 | 1,961,300 | +107,371 | 0.55% | 2,827,680 |
| 2009-09-23 | 2009-09-21 | 1.453 | 1,853,929 | -118,108 | 0.52% | 2,693,599 |
| 2009-09-22 | 2009-09-18 | 1.475 | 1,972,037 | -1,789 | 0.55% | 2,909,280 |
| 2009-09-21 | 2009-09-17 | 1.486 | 1,973,826 | -146,740 | 0.55% | 2,933,979 |
| 2009-09-18 | 2009-09-16 | 1.464 | 2,120,566 | -125,265 | 0.59% | 3,104,700 |
| 2009-09-17 | 2009-09-15 | 1.520 | 2,245,831 | -161,056 | 0.63% | 3,413,599 |
| 2009-09-16 | 2009-09-14 | 1.565 | 2,406,887 | +749,803 | 0.67% | 3,766,000 |
| 2009-09-15 | 2009-09-11 | 1.598 | 1,657,084 | +53,686 | 0.46% | 2,648,361 |
| 2009-09-14 | 2009-09-10 | 1.453 | 1,603,398 | +66,211 | 0.45% | 2,329,599 |
| 2009-09-11 | 2009-09-09 | 1.531 | 1,537,187 | 0.43% | 2,353,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy