History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-13 | 2025-10-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-10-10 | 2025-10-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-10-08 | 2025-10-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-10-06 | 2025-10-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-10-02 | 2025-09-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-29 | 2025-09-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-26 | 2025-09-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-25 | 2025-09-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-24 | 2025-09-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-23 | 2025-09-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-22 | 2025-09-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-19 | 2025-09-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-18 | 2025-09-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-16 | 2025-09-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-15 | 2025-09-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-10 | 2025-09-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-09 | 2025-09-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-08 | 2025-09-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-02 | 2025-08-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-01 | 2025-08-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-29 | 2025-08-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-28 | 2025-08-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-27 | 2025-08-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-26 | 2025-08-22 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-25 | 2025-08-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-22 | 2025-08-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-21 | 2025-08-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-20 | 2025-08-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-19 | 2025-08-15 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-18 | 2025-08-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-14 | 2025-08-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-12 | 2025-08-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-11 | 2025-08-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-08 | 2025-08-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-07 | 2025-08-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-06 | 2025-08-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-05 | 2025-08-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-04 | 2025-07-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-01 | 2025-07-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-30 | 2025-07-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-29 | 2025-07-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-25 | 2025-07-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-23 | 2025-07-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-22 | 2025-07-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-21 | 2025-07-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-18 | 2025-07-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-16 | 2025-07-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-07-15 | 2025-07-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-14 | 2025-07-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-07-11 | 2025-07-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-10 | 2025-07-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-07 | 2025-07-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-02 | 2025-06-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-26 | 2025-06-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-06-25 | 2025-06-23 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-06-24 | 2025-06-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-06-19 | 2025-06-17 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-06-18 | 2025-06-16 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-06-17 | 2025-06-13 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-16 | 2025-06-12 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-06-13 | 2025-06-11 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-06-12 | 2025-06-10 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-06-11 | 2025-06-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-06-09 | 2025-06-05 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-06-06 | 2025-06-04 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-06-05 | 2025-06-03 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-06-04 | 2025-06-02 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-06-03 | 2025-05-30 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-06-02 | 2025-05-29 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-05-30 | 2025-05-28 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-05-29 | 2025-05-27 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-05-28 | 2025-05-26 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-05-26 | 2025-05-22 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-05-22 | 2025-05-20 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-05-21 | 2025-05-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-05-19 | 2025-05-15 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-16 | 2025-05-14 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-05-15 | 2025-05-13 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-05-14 | 2025-05-12 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-05-13 | 2025-05-09 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-05-12 | 2025-05-08 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-05-09 | 2025-05-07 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-05-08 | 2025-05-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-05-06 | 2025-04-30 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-05-02 | 2025-04-29 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-04-30 | 2025-04-28 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-04-29 | 2025-04-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-04-16 | 2025-04-14 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-04-15 | 2025-04-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-04-11 | 2025-04-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-04-08 | 2025-04-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-04-07 | 2025-04-02 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-04-03 | 2025-04-01 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-04-02 | 2025-03-31 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-04-01 | 2025-03-28 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-31 | 2025-03-27 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-28 | 2025-03-26 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-27 | 2025-03-25 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-26 | 2025-03-24 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-25 | 2025-03-21 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-24 | 2025-03-20 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-03-21 | 2025-03-19 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-03-20 | 2025-03-18 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-03-19 | 2025-03-17 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-03-18 | 2025-03-14 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-03-17 | 2025-03-13 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-14 | 2025-03-12 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-13 | 2025-03-11 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-12 | 2025-03-10 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-11 | 2025-03-07 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-10 | 2025-03-06 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-03-07 | 2025-03-05 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-03-06 | 2025-03-04 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-03-05 | 2025-03-03 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-03-04 | 2025-02-28 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-03-03 | 2025-02-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-27 | 2025-02-25 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-02-26 | 2025-02-24 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-02-25 | 2025-02-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-24 | 2025-02-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-02-19 | 2025-02-17 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-02-18 | 2025-02-14 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-02-17 | 2025-02-13 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-02-14 | 2025-02-12 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-02-13 | 2025-02-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-02-12 | 2025-02-10 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-11 | 2025-02-07 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-10 | 2025-02-06 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-07 | 2025-02-05 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-06 | 2025-02-04 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-05 | 2025-02-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-04 | 2025-01-28 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-02-03 | 2025-01-24 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-01-27 | 2025-01-23 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-01-24 | 2025-01-22 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-01-23 | 2025-01-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-01-20 | 2025-01-16 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-01-17 | 2025-01-15 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-16 | 2025-01-14 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-01-15 | 2025-01-13 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-14 | 2025-01-10 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-01-13 | 2025-01-09 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-01-10 | 2025-01-08 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-01-09 | 2025-01-07 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-01-08 | 2025-01-06 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-01-07 | 2025-01-03 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-01-06 | 2025-01-02 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-01-03 | 2024-12-31 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-01-02 | 2024-12-27 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-12-30 | 2024-12-24 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-12-27 | 2024-12-20 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-12-23 | 2024-12-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-12-19 | 2024-12-17 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-12-18 | 2024-12-16 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-12-17 | 2024-12-13 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-12-16 | 2024-12-12 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-12-13 | 2024-12-11 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-12-12 | 2024-12-10 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-12-11 | 2024-12-09 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-12-10 | 2024-12-06 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-12-09 | 2024-12-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-12-05 | 2024-12-03 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-12-04 | 2024-12-02 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-12-03 | 2024-11-29 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-12-02 | 2024-11-28 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-11-29 | 2024-11-27 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-11-28 | 2024-11-26 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-11-27 | 2024-11-25 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-11-26 | 2024-11-22 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-11-25 | 2024-11-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-11-22 | 2024-11-20 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-11-21 | 2024-11-19 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-11-20 | 2024-11-18 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-11-19 | 2024-11-15 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-11-18 | 2024-11-14 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-11-15 | 2024-11-13 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-11-14 | 2024-11-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-11-13 | 2024-11-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-11-11 | 2024-11-07 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-11-08 | 2024-11-06 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-11-07 | 2024-11-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-06 | 2024-11-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-05 | 2024-11-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-04 | 2024-10-31 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-11-01 | 2024-10-30 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-10-31 | 2024-10-29 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-10-30 | 2024-10-28 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-10-29 | 2024-10-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-10-28 | 2024-10-24 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-10-25 | 2024-10-23 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-10-24 | 2024-10-22 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-10-23 | 2024-10-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-10-22 | 2024-10-18 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-10-21 | 2024-10-17 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-10-18 | 2024-10-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-10-17 | 2024-10-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-10-16 | 2024-10-14 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-10-15 | 2024-10-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-10 | 2024-10-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-07 | 2024-10-03 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-10-04 | 2024-10-02 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-10-03 | 2024-09-30 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-10-02 | 2024-09-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-20 | 2024-09-17 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-19 | 2024-09-16 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-17 | 2024-09-13 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-16 | 2024-09-12 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-13 | 2024-09-11 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-12 | 2024-09-10 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-09-11 | 2024-09-09 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-10 | 2024-09-05 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-09-09 | 2024-09-04 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-09-05 | 2024-09-03 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-09-04 | 2024-09-02 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-09-03 | 2024-08-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-08-29 | 2024-08-27 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-28 | 2024-08-26 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-08-27 | 2024-08-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-26 | 2024-08-22 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-08-23 | 2024-08-21 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-08-22 | 2024-08-20 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-08-21 | 2024-08-19 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-08-20 | 2024-08-16 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-08-19 | 2024-08-15 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-08-15 | 2024-08-13 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-08-14 | 2024-08-12 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-08-13 | 2024-08-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-08-12 | 2024-08-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-08 | 2024-08-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-07 | 2024-08-05 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-08-06 | 2024-08-02 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-08-05 | 2024-08-01 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-08-02 | 2024-07-31 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-01 | 2024-07-30 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-07-31 | 2024-07-29 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-07-30 | 2024-07-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-29 | 2024-07-25 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-07-26 | 2024-07-24 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-07-25 | 2024-07-23 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-07-24 | 2024-07-22 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-07-23 | 2024-07-19 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-07-22 | 2024-07-18 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-07-19 | 2024-07-17 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-07-18 | 2024-07-16 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-07-17 | 2024-07-15 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-07-16 | 2024-07-12 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-07-15 | 2024-07-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-07-12 | 2024-07-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-07-11 | 2024-07-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-07-10 | 2024-07-08 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-07-09 | 2024-07-05 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-07-08 | 2024-07-04 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-07-05 | 2024-07-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-07-03 | 2024-06-28 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-07-02 | 2024-06-27 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-06-28 | 2024-06-26 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-06-27 | 2024-06-25 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-06-26 | 2024-06-24 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-24 | 2024-06-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-20 | 2024-06-18 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-06-19 | 2024-06-17 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-06-18 | 2024-06-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-17 | 2024-06-13 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-06-14 | 2024-06-12 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-06-13 | 2024-06-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-06-12 | 2024-06-07 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-06-11 | 2024-06-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-06-06 | 2024-06-04 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-06-05 | 2024-06-03 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-06-04 | 2024-05-31 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-06-03 | 2024-05-30 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-05-31 | 2024-05-29 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-05-30 | 2024-05-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-05-27 | 2024-05-23 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-05-24 | 2024-05-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-22 | 2024-05-20 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-05-21 | 2024-05-17 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-05-20 | 2024-05-16 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-05-17 | 2024-05-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-16 | 2024-05-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-14 | 2024-05-10 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-05-13 | 2024-05-09 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-05-10 | 2024-05-08 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-05-09 | 2024-05-07 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-05-08 | 2024-05-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-07 | 2024-05-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-06 | 2024-05-02 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-05-03 | 2024-04-30 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-05-02 | 2024-04-29 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-04-30 | 2024-04-26 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-04-29 | 2024-04-25 | 0.218 | 6,000 | +2,000 | 0.00% | 1,308 |
| 2023-12-21 | 2023-12-19 | 0.199 | 4,000 | +2,000 | 0.00% | 796 |
| 2023-12-15 | 2023-12-13 | 0.195 | 2,000 | +2,000 | 0.00% | 390 |
| 2023-07-06 | 2023-07-04 | 0.420 | 0 | -20,000 | ||
| 2023-04-24 | 2023-04-20 | 0.780 | 20,000 | -6,000 | 0.00% | 15,600 |
| 2023-04-21 | 2023-04-19 | 0.800 | 26,000 | +4,000 | 0.01% | 20,800 |
| 2023-04-06 | 2023-04-03 | 0.910 | 22,000 | -18,000 | 0.01% | 20,020 |
| 2023-04-04 | 2023-03-31 | 0.890 | 40,000 | -22,000 | 0.01% | 35,600 |
| 2023-04-03 | 2023-03-30 | 0.960 | 62,000 | -74,000 | 0.01% | 59,520 |
| 2023-03-31 | 2023-03-29 | 0.990 | 136,000 | -222,000 | 0.03% | 134,640 |
| 2023-03-30 | 2023-03-28 | 0.800 | 358,000 | +34,000 | 0.08% | 286,400 |
| 2023-03-29 | 2023-03-27 | 0.910 | 324,000 | +4,000 | 0.07% | 294,840 |
| 2023-03-28 | 2023-03-24 | 0.920 | 320,000 | +72,000 | 0.07% | 294,400 |
| 2023-03-27 | 2023-03-23 | 1.080 | 248,000 | +228,000 | 0.06% | 267,840 |
| 2022-05-11 | 2022-05-06 | 0.490 | 20,000 | -2,000 | 0.00% | 9,800 |
| 2022-05-10 | 2022-05-05 | 0.740 | 22,000 | -2,000 | 0.01% | 16,280 |
| 2022-05-05 | 2022-05-03 | 0.191 | 24,000 | -2,000 | 0.01% | 4,584 |
| 2022-05-04 | 2022-04-29 | 0.175 | 26,000 | -2,000 | 0.01% | 4,550 |
| 2022-04-21 | 2022-04-19 | 0.180 | 28,000 | -2,000 | 0.01% | 5,040 |
| 2022-03-21 | 2022-03-17 | 0.185 | 30,000 | -2,000 | 0.01% | 5,550 |
| 2022-02-28 | 2022-02-24 | 0.185 | 32,000 | -4,000 | 0.01% | 5,920 |
| 2022-02-24 | 2022-02-22 | 0.216 | 36,000 | -2,000 | 0.01% | 7,776 |
| 2021-04-26 | 2021-04-22 | 0.173 | 38,000 | +4,000 | 0.01% | 6,574 |
| 2021-04-14 | 2021-04-12 | 0.160 | 34,000 | +2,000 | 0.01% | 5,440 |
| 2020-08-18 | 2020-08-14 | 0.146 | 32,000 | -4,000 | 0.01% | 4,672 |
| 2020-05-21 | 2020-05-19 | 0.193 | 36,000 | +2,000 | 0.01% | 6,948 |
| 2019-12-16 | 2019-12-12 | 0.300 | 34,000 | +2,000 | 0.01% | 10,200 |
| 2019-09-27 | 2019-09-25 | 0.305 | 32,000 | +4,000 | 0.01% | 9,760 |
| 2019-09-24 | 2019-09-20 | 0.310 | 28,000 | +4,000 | 0.01% | 8,680 |
| 2019-09-09 | 2019-09-05 | 0.315 | 24,000 | +4,000 | 0.01% | 7,560 |
| 2019-04-30 | 2019-04-26 | 0.315 | 20,000 | -4,000 | 0.00% | 6,300 |
| 2019-04-26 | 2019-04-24 | 0.345 | 24,000 | -100,000 | 0.01% | 8,280 |
| 2019-04-25 | 2019-04-23 | 0.350 | 124,000 | -76,000 | 0.03% | 43,400 |
| 2019-03-28 | 2019-03-26 | 0.380 | 200,000 | -88,000 | 0.05% | 76,000 |
| 2019-03-27 | 2019-03-25 | 0.380 | 288,000 | -2,360,000 | 0.07% | 109,440 |
| 2019-03-12 | 2019-03-08 | 0.340 | 2,648,000 | -1,774,000 | 0.60% | 900,320 |
| 2019-03-08 | 2019-03-06 | 0.345 | 4,422,000 | -50,000 | 1.01% | 1,525,590 |
| 2019-03-07 | 2019-03-05 | 0.340 | 4,472,000 | -146,000 | 1.02% | 1,520,480 |
| 2019-03-06 | 2019-03-04 | 0.355 | 4,618,000 | -150,000 | 1.05% | 1,639,390 |
| 2019-01-16 | 2019-01-14 | 0.390 | 4,768,000 | -2,000 | 1.09% | 1,859,520 |
| 2019-01-03 | 2018-12-31 | 0.370 | 4,770,000 | -500,000 | 1.09% | 1,764,900 |
| 2018-11-21 | 2018-11-19 | 0.415 | 5,270,000 | +4,000 | 1.20% | 2,187,050 |
| 2018-11-14 | 2018-11-12 | 0.410 | 5,266,000 | -60,000 | 1.20% | 2,159,060 |
| 2018-11-13 | 2018-11-09 | 0.420 | 5,326,000 | -600,000 | 1.22% | 2,236,920 |
| 2018-11-09 | 2018-11-07 | 0.420 | 5,926,000 | -386,000 | 1.35% | 2,488,920 |
| 2018-11-08 | 2018-11-06 | 0.420 | 6,312,000 | -802,000 | 1.44% | 2,651,040 |
| 2018-11-07 | 2018-11-05 | 0.420 | 7,114,000 | -6,000 | 1.62% | 2,987,880 |
| 2018-11-06 | 2018-11-02 | 0.420 | 7,120,000 | -3,684,000 | 1.62% | 2,990,400 |
| 2018-09-11 | 2018-09-07 | 0.500 | 10,804,000 | -20,000 | 2.46% | 5,402,000 |
| 2018-09-07 | 2018-09-05 | 0.495 | 10,824,000 | -40,000 | 2.47% | 5,357,880 |
| 2018-09-06 | 2018-09-04 | 0.485 | 10,864,000 | -30,000 | 2.48% | 5,269,040 |
| 2018-08-24 | 2018-08-22 | 0.500 | 10,894,000 | -910,000 | 2.49% | 5,447,000 |
| 2018-08-23 | 2018-08-21 | 0.500 | 11,804,000 | -68,000 | 2.69% | 5,902,000 |
| 2018-08-21 | 2018-08-17 | 0.500 | 11,872,000 | -2,000 | 2.71% | 5,936,000 |
| 2018-08-13 | 2018-08-09 | 0.500 | 11,874,000 | -106,000 | 2.71% | 5,937,000 |
| 2018-08-07 | 2018-08-03 | 0.500 | 11,980,000 | -20,000 | 2.73% | 5,990,000 |
| 2018-08-03 | 2018-08-01 | 0.500 | 12,000,000 | -394,000 | 2.74% | 6,000,000 |
| 2018-08-02 | 2018-07-31 | 0.500 | 12,394,000 | -264,000 | 2.83% | 6,197,000 |
| 2018-08-01 | 2018-07-30 | 0.510 | 12,658,000 | -716,000 | 2.89% | 6,455,580 |
| 2018-07-31 | 2018-07-27 | 0.560 | 13,374,000 | -492,000 | 3.05% | 7,489,440 |
| 2018-07-26 | 2018-07-24 | 0.530 | 13,866,000 | -266,000 | 3.16% | 7,348,980 |
| 2018-07-23 | 2018-07-19 | 0.580 | 14,132,000 | -20,000 | 3.22% | 8,196,560 |
| 2018-07-16 | 2018-07-12 | 0.540 | 14,152,000 | -30,000 | 3.23% | 7,642,080 |
| 2018-07-12 | 2018-07-10 | 0.540 | 14,182,000 | -14,000 | 3.24% | 7,658,280 |
| 2018-07-11 | 2018-07-09 | 0.530 | 14,196,000 | -250,000 | 3.24% | 7,523,880 |
| 2018-03-13 | 2018-03-09 | 0.640 | 14,446,000 | -348,000 | 3.30% | 9,245,440 |
| 2017-11-22 | 2017-11-20 | 0.720 | 14,794,000 | -24,000 | 3.37% | 10,651,680 |
| 2017-05-12 | 2017-05-10 | 1.110 | 14,818,000 | +134,709 | 3.38% | 16,449,339 |
| 2016-12-06 | 2016-12-02 | 1.181 | 14,683,291 | +990,909 | 3.38% | 17,337,060 |
| 2016-06-30 | 2016-06-28 | 1.362 | 13,692,382 | -495,454 | 3.15% | 18,654,300 |
| 2016-06-15 | 2016-06-13 | 1.352 | 14,187,836 | +1,981,818 | 3.27% | 19,186,120 |
| 2016-05-31 | 2016-05-27 | 1.362 | 12,206,018 | +990,909 | 2.81% | 16,629,300 |
| 2016-05-25 | 2016-05-23 | 1.362 | 11,215,109 | +1,981,818 | 2.58% | 15,279,300 |
| 2016-05-09 | 2016-05-05 | 1.441 | 9,233,291 | +177,563 | 2.13% | 13,300,988 |
| 2016-03-08 | 2016-03-04 | 1.492 | 9,055,728 | -330,430 | 2.13% | 13,511,101 |
| 2016-02-25 | 2016-02-23 | 1.543 | 9,386,158 | -184,652 | 2.20% | 14,487,000 |
| 2016-02-24 | 2016-02-22 | 1.543 | 9,570,810 | -71,917 | 2.25% | 14,772,000 |
| 2016-02-02 | 2016-01-29 | 1.543 | 9,642,727 | -46,649 | 2.26% | 14,883,000 |
| 2016-01-29 | 2016-01-27 | 1.543 | 9,689,376 | -29,155 | 2.27% | 14,955,000 |
| 2015-12-29 | 2015-12-24 | 1.585 | 9,718,531 | -19,438 | 2.28% | 15,399,999 |
| 2015-07-22 | 2015-07-20 | 1.986 | 9,737,969 | +9,718,532 | 2.29% | 19,338,601 |
| 2015-05-26 | 2015-05-21 | 2.058 | 19,437 | -19,895,778 | 0.00% | 40,000 |
| 2015-05-12 | 2015-05-08 | 2.284 | 19,915,215 | -3,887 | 4.68% | 45,492,241 |
| 2015-04-23 | 2015-04-21 | 2.032 | 19,919,102 | +252,780 | 4.68% | 40,480,917 |
| 2014-06-18 | 2014-06-16 | 1.876 | 19,666,322 | -30,704 | 4.68% | 36,892,801 |
| 2014-06-17 | 2014-06-13 | 1.876 | 19,697,026 | -259,071 | 4.68% | 36,950,400 |
| 2014-06-13 | 2014-06-11 | 1.855 | 19,956,097 | -76,761 | 4.75% | 37,020,441 |
| 2014-05-22 | 2014-05-20 | 1.878 | 20,032,858 | +575,657 | 4.77% | 37,617,461 |
| 2014-04-11 | 2014-04-09 | 1.867 | 19,457,201 | -18,639 | 4.77% | 36,327,719 |
| 2014-04-07 | 2014-04-03 | 1.738 | 19,475,840 | -277,721 | 4.77% | 33,854,759 |
| 2014-04-04 | 2014-04-02 | 1.921 | 19,753,561 | -74,556 | 4.84% | 37,940,841 |
| 2014-03-25 | 2014-03-21 | 1.620 | 19,828,117 | +18,638,952 | 4.86% | 32,126,761 |
| 2014-03-24 | 2014-03-20 | 1.513 | 1,189,165 | +22,367 | 0.29% | 1,799,160 |
| 2014-03-21 | 2014-03-19 | 1.492 | 1,166,798 | +67,100 | 0.29% | 1,740,279 |
| 2014-03-18 | 2014-03-14 | 1.524 | 1,099,698 | +14,911 | 0.27% | 1,675,600 |
| 2014-03-03 | 2014-02-27 | 1.481 | 1,084,787 | +16,775 | 0.27% | 1,606,320 |
| 2014-02-25 | 2014-02-21 | 1.545 | 1,068,012 | +322,454 | 0.26% | 1,650,240 |
| 2013-05-20 | 2013-05-15 | 2.393 | 745,558 | +20,101 | 0.18% | 1,784,101 |
| 2012-05-30 | 2012-05-28 | 2.906 | 725,457 | +9,654 | 0.18% | 2,108,053 |
| 2010-09-28 | 2010-09-24 | 1.766 | 715,803 | -89,475 | 0.20% | 1,264,000 |
| 2010-09-24 | 2010-09-21 | 1.576 | 805,278 | +89,475 | 0.22% | 1,269,000 |
| 2010-06-14 | 2010-06-10 | 1.386 | 715,803 | -1,342,130 | 0.20% | 992,000 |
| 2010-03-25 | 2010-03-23 | 1.364 | 2,057,933 | -178,951 | 0.57% | 2,806,000 |
| 2009-11-25 | 2009-11-23 | 1.498 | 2,236,884 | -8,947 | 0.63% | 3,350,000 |
| 2009-11-24 | 2009-11-20 | 1.520 | 2,245,831 | +187,898 | 0.63% | 3,413,599 |
| 2009-11-23 | 2009-11-19 | 1.486 | 2,057,933 | +223,688 | 0.57% | 3,059,000 |
| 2009-11-20 | 2009-11-18 | 1.442 | 1,834,245 | +223,689 | 0.51% | 2,644,500 |
| 2009-11-19 | 2009-11-17 | 1.475 | 1,610,556 | +223,688 | 0.45% | 2,375,999 |
| 2009-11-17 | 2009-11-13 | 1.453 | 1,386,868 | +223,688 | 0.39% | 2,015,000 |
| 2009-11-16 | 2009-11-12 | 1.464 | 1,163,180 | +268,426 | 0.33% | 1,703,001 |
| 2009-11-12 | 2009-11-10 | 1.419 | 894,754 | +178,951 | 0.25% | 1,270,001 |
| 2009-09-15 | 2009-09-11 | 1.598 | 715,803 | -715,803 | 0.20% | 1,144,000 |
| 2009-09-11 | 2009-09-09 | 1.531 | 1,431,606 | 0.40% | 2,192,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy