History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.247 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.239 0 +0
2025-06-16 2025-06-12 0.224 0 +0
2025-06-13 2025-06-11 0.225 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.218 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.211 0 +0
2025-06-03 2025-05-30 0.211 0 +0
2025-06-02 2025-05-29 0.211 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.218 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.229 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.231 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.224 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.192 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.182 0 +0
2025-04-30 2025-04-28 0.182 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.200 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.211 0 +0
2025-04-16 2025-04-14 0.213 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.189 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.198 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.197 0 +0
2025-03-20 2025-03-18 0.193 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.183 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.221 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.234 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.192 0 +0
2025-02-14 2025-02-12 0.191 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.195 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.199 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.197 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.208 0 +0
2025-01-10 2025-01-08 0.208 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.217 0 +0
2025-01-07 2025-01-03 0.219 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.219 0 +0
2024-12-27 2024-12-20 0.243 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.226 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.217 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.215 0 +0
2024-12-04 2024-12-02 0.215 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.223 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.222 0 +0
2024-11-20 2024-11-18 0.222 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.222 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.238 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.243 0 +0
2024-10-30 2024-10-28 0.242 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.244 0 +0
2024-10-25 2024-10-23 0.244 0 +0
2024-10-24 2024-10-22 0.219 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.242 0 +0
2024-10-21 2024-10-17 0.247 0 +0
2024-10-18 2024-10-16 0.230 0 +0
2024-10-17 2024-10-15 0.230 0 +0
2024-10-16 2024-10-14 0.239 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.228 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.208 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.195 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.191 0 +0
2024-09-09 2024-09-04 0.191 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.209 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.208 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.209 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.228 0 +0
2024-08-19 2024-08-15 0.220 0 +0
2024-08-16 2024-08-14 0.236 0 +0
2024-08-15 2024-08-13 0.236 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.220 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.230 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.235 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.228 0 +0
2024-07-31 2024-07-29 0.222 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.235 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.235 0 +0
2024-07-19 2024-07-17 0.235 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.249 0 +0
2024-07-09 2024-07-05 0.249 0 +0
2024-07-08 2024-07-04 0.248 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.249 0 +0
2024-07-03 2024-06-28 0.232 0 +0
2024-07-02 2024-06-27 0.234 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.235 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.240 0 -108,000
2024-05-17 2024-05-14 0.220 108,000 -14,000 0.02% 23,760
2024-01-12 2024-01-10 0.236 122,000 -20,000 0.03% 28,792
2023-11-27 2023-11-23 0.220 142,000 -38,000 0.03% 31,240
2023-11-08 2023-11-06 0.227 180,000 +50,000 0.04% 40,860
2023-09-19 2023-09-15 0.310 130,000 +100,000 0.03% 40,300
2023-09-18 2023-09-14 0.290 30,000 +30,000 0.01% 8,700
2023-08-31 2023-08-29 0.241 0 -4,000
2023-08-29 2023-08-25 0.255 4,000 -16,000 0.00% 1,020
2023-08-23 2023-08-21 0.280 20,000 -20,000 0.00% 5,600
2023-08-17 2023-08-15 0.320 40,000 +40,000 0.01% 12,800
2023-08-14 2023-08-10 0.330 0 -10,000
2023-07-14 2023-07-12 0.415 10,000 +10,000 0.00% 4,150
2023-07-12 2023-07-10 0.380 0 -6,000
2023-06-27 2023-06-23 0.470 6,000 +6,000 0.00% 2,820
2023-06-26 2023-06-21 0.460 0 -462,000
2023-06-23 2023-06-20 0.485 462,000 +6,000 0.11% 224,070
2023-06-06 2023-06-02 0.570 456,000 +196,000 0.10% 259,920
2023-06-01 2023-05-30 0.620 260,000 +48,000 0.06% 161,200
2023-05-29 2023-05-24 0.690 212,000 +100,000 0.05% 146,280
2023-05-25 2023-05-23 0.700 112,000 -4,000 0.03% 78,400
2023-05-24 2023-05-22 0.710 116,000 +4,000 0.03% 82,360
2023-05-19 2023-05-17 0.700 112,000 -10,000 0.03% 78,400
2023-05-18 2023-05-16 0.750 122,000 -40,000 0.03% 91,500
2023-05-17 2023-05-15 0.850 162,000 +50,000 0.04% 137,700
2023-05-11 2023-05-09 0.570 112,000 -10,000 0.03% 63,840
2023-05-08 2023-05-04 0.690 122,000 -50,000 0.03% 84,180
2023-05-05 2023-05-03 0.720 172,000 -20,000 0.04% 123,840
2023-05-03 2023-04-28 0.720 192,000 -10,000 0.04% 138,240
2023-04-25 2023-04-21 0.850 202,000 -42,000 0.05% 171,700
2023-04-20 2023-04-18 0.830 244,000 +62,000 0.06% 202,520
2023-04-17 2023-04-13 0.910 182,000 -30,000 0.04% 165,620
2023-04-14 2023-04-12 0.870 212,000 +4,000 0.05% 184,440
2023-04-11 2023-04-04 0.900 208,000 +20,000 0.05% 187,200
2023-04-04 2023-03-31 0.890 188,000 +2,000 0.04% 167,320
2023-04-03 2023-03-30 0.960 186,000 -10,000 0.04% 178,560
2023-03-31 2023-03-29 0.990 196,000 -12,000 0.04% 194,040
2023-03-30 2023-03-28 0.800 208,000 -4,000 0.05% 166,400
2023-03-29 2023-03-27 0.910 212,000 -14,000 0.05% 192,920
2023-03-28 2023-03-24 0.920 226,000 +34,000 0.05% 207,920
2023-03-27 2023-03-23 1.080 192,000 +16,000 0.04% 207,360
2023-03-24 2023-03-22 1.160 176,000 +2,000 0.04% 204,160
2023-03-22 2023-03-20 1.190 174,000 +20,000 0.04% 207,060
2023-03-21 2023-03-17 1.240 154,000 +24,000 0.04% 190,960
2023-03-20 2023-03-16 1.250 130,000 +6,000 0.03% 162,500
2023-03-17 2023-03-15 1.350 124,000 -14,000 0.03% 167,400
2023-03-16 2023-03-14 1.190 138,000 -22,000 0.03% 164,220
2023-03-15 2023-03-13 1.260 160,000 +16,000 0.04% 201,600
2023-03-14 2023-03-10 1.200 144,000 -48,000 0.03% 172,800
2023-03-13 2023-03-09 1.280 192,000 +38,000 0.04% 245,760
2023-03-10 2023-03-08 1.320 154,000 +48,000 0.04% 203,280
2023-03-09 2023-03-07 1.520 106,000 +36,000 0.02% 161,120
2023-03-08 2023-03-06 1.780 70,000 +16,000 0.02% 124,600
2023-03-07 2023-03-03 1.850 54,000 -16,000 0.01% 99,900
2023-03-06 2023-03-02 1.570 70,000 -12,000 0.02% 109,900
2023-03-03 2023-03-01 1.570 82,000 -90,000 0.02% 128,740
2023-03-02 2023-02-28 1.420 172,000 +80,000 0.04% 244,240
2023-03-01 2023-02-27 1.470 92,000 -54,000 0.02% 135,240
2023-02-28 2023-02-24 1.030 146,000 +28,000 0.03% 150,380
2023-02-27 2023-02-23 1.250 118,000 +20,000 0.03% 147,500
2023-02-24 2023-02-22 1.350 98,000 +16,000 0.02% 132,300
2023-02-23 2023-02-21 1.270 82,000 -72,000 0.02% 104,140
2023-02-22 2023-02-20 1.450 154,000 +8,000 0.04% 223,300
2023-02-21 2023-02-17 1.130 146,000 +96,000 0.03% 164,980
2023-02-20 2023-02-16 0.630 50,000 +38,000 0.01% 31,500
2023-02-17 2023-02-15 1.000 12,000 +12,000 0.00% 12,000
2022-06-23 2022-06-21 0.320 0 -6,000
2022-06-21 2022-06-17 0.305 6,000 -128,000 0.00% 1,830
2022-06-20 2022-06-16 0.315 134,000 -122,000 0.03% 42,210
2022-05-19 2022-05-17 0.430 256,000 -6,000 0.06% 110,080
2022-05-16 2022-05-12 0.395 262,000 +6,000 0.06% 103,490
2022-05-12 2022-05-10 0.455 256,000 -20,000 0.06% 116,480
2022-05-11 2022-05-06 0.490 276,000 +232,000 0.06% 135,240
2022-05-10 2022-05-05 0.740 44,000 +44,000 0.01% 32,560
2018-05-23 2018-05-18 0.590 0 -50,000
2017-09-28 2017-09-26 0.910 50,000 +50,000 0.01% 45,500
2016-04-27 2016-04-25 1.399 0 -17,493
2015-09-11 2015-09-09 1.852 17,493 -1,944 0.00% 32,399
2015-07-30 2015-07-28 1.657 19,437 +9,718 0.00% 32,200
2015-07-28 2015-07-24 1.965 9,719 -15,549 0.00% 19,101
2015-07-17 2015-07-15 1.893 25,268 -1,944 0.01% 47,840
2015-07-13 2015-07-09 1.924 27,212 +7,775 0.01% 52,360
2015-07-08 2015-07-06 1.842 19,437 -11,662 0.00% 35,800
2015-07-07 2015-07-03 1.842 31,099 +9,718 0.01% 57,279
2015-07-03 2015-06-30 2.037 21,381 +11,662 0.01% 43,560
2015-06-29 2015-06-25 2.243 9,719 -9,718 0.00% 21,801
2015-06-02 2015-05-29 2.336 19,437 -19,437 0.00% 45,400
2015-05-29 2015-05-27 2.223 38,874 -9,719 0.01% 86,400
2015-05-28 2015-05-26 2.356 48,593 -9,718 0.01% 114,501
2015-05-21 2015-05-19 2.006 58,311 +9,718 0.01% 117,000
2015-05-14 2015-05-12 2.006 48,593 -9,718 0.01% 97,501
2015-05-13 2015-05-11 2.037 58,311 +52,480 0.01% 118,800
2015-05-11 2015-05-07 1.780 5,831 +5,831 0.00% 10,380
2015-04-13 2015-04-09 1.980 0 -3,838
2014-12-10 2014-12-08 1.615 3,838 +3,838 0.00% 6,200
2014-11-26 2014-11-24 2.397 0 -9,595
2014-11-14 2014-11-12 1.511 9,595 +9,595 0.00% 14,500
2014-05-14 2014-05-12 1.792 0 -11,183
2013-06-21 2013-06-19 2.157 11,183 +1,864 0.00% 24,119
2013-05-28 2013-05-24 2.178 9,319 +7,455 0.00% 20,299
2013-05-27 2013-05-23 2.168 1,864 +1,864 0.00% 4,040
2011-11-16 2011-11-14 2.850 0 -10,737
2011-06-21 2011-06-17 2.850 10,737 -8,948 0.00% 30,600
2011-05-13 2011-05-11 3.118 19,685 +8,948 0.01% 61,381
2011-04-29 2011-04-27 2.761 10,737 +10,737 0.00% 29,640
2011-02-01 2011-01-28 1.989 0 -25,053
2010-12-07 2010-12-03 1.989 25,053 -17,895 0.01% 49,840
2010-12-06 2010-12-02 2.012 42,948 +17,895 0.01% 86,400
2010-11-10 2010-11-08 1.699 25,053 -17,895 0.01% 42,560
2010-10-18 2010-10-14 1.777 42,948 -21,474 0.01% 76,320
2010-10-15 2010-10-13 1.621 64,422 +30,421 0.02% 104,400
2010-10-13 2010-10-11 1.621 34,001 +8,948 0.01% 55,101
2010-10-07 2010-10-05 1.743 25,053 -1,790 0.01% 43,680
2010-10-04 2010-09-29 1.621 26,843 +17,895 0.01% 43,501
2010-09-28 2010-09-24 1.766 8,948 +8,948 0.00% 15,801
2010-09-27 2010-09-22 1.844 0 -17,895
2010-09-24 2010-09-21 1.576 17,895 -8,948 0.00% 28,200
2010-09-22 2010-09-20 1.654 26,843 +26,843 0.01% 44,401
2010-05-12 2010-05-10 1.397 0 -57,264
2010-04-01 2010-03-30 1.431 57,264 -25,053 0.02% 81,920
2010-03-26 2010-03-24 1.431 82,317 -44,738 0.02% 117,760
2010-02-25 2010-02-23 1.341 127,055 -5,369 0.04% 170,400
2010-01-05 2009-12-31 1.442 132,424 -14,316 0.04% 190,921
2009-12-22 2009-12-18 1.442 146,740 -35,790 0.04% 211,561
2009-12-14 2009-12-10 1.397 182,530 -1,789 0.05% 255,000
2009-11-24 2009-11-20 1.520 184,319 -32,211 0.05% 280,160
2009-11-19 2009-11-17 1.475 216,530 -57,265 0.06% 319,439
2009-10-30 2009-10-28 1.397 273,795 -1,789 0.08% 382,501
2009-10-28 2009-10-23 1.419 275,584 -3,579 0.08% 391,160
2009-10-20 2009-10-16 1.419 279,163 -17,895 0.08% 396,240
2009-10-16 2009-10-14 1.364 297,058 +12,526 0.08% 405,040
2009-10-14 2009-10-12 1.229 284,532 -53,685 0.08% 349,800
2009-10-07 2009-10-05 1.229 338,217 +8,948 0.09% 415,800
2009-10-06 2009-10-02 1.162 329,269 -16,106 0.09% 382,720
2009-09-30 2009-09-28 1.442 345,375 -34,001 0.10% 497,940
2009-09-29 2009-09-25 1.453 379,376 -71,580 0.11% 551,201
2009-09-24 2009-09-22 1.442 450,956 -1,789 0.13% 650,160
2009-09-22 2009-09-18 1.475 452,745 -44,738 0.13% 667,920
2009-09-21 2009-09-17 1.486 497,483 -1,789 0.14% 739,480
2009-09-18 2009-09-16 1.464 499,272 +8,947 0.14% 730,979
2009-09-17 2009-09-15 1.520 490,325 -10,737 0.14% 745,280
2009-09-16 2009-09-14 1.565 501,062 +232,636 0.14% 784,000
2009-09-15 2009-09-11 1.598 268,426 +127,055 0.07% 429,000
2009-09-14 2009-09-10 1.453 141,371 +48,317 0.04% 205,400
2009-09-11 2009-09-09 1.531 93,054 0.03% 142,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top