History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 38,000 | +0 | 0.01% | 11,210 |
| 2025-10-13 | 2025-10-09 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-10-10 | 2025-10-08 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2025-10-09 | 2025-10-06 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2025-10-08 | 2025-10-03 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2025-10-06 | 2025-10-02 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-10-03 | 2025-09-30 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2025-10-02 | 2025-09-29 | 0.300 | 38,000 | +0 | 0.01% | 11,400 |
| 2025-09-30 | 2025-09-26 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-09-29 | 2025-09-25 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-09-26 | 2025-09-24 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-09-25 | 2025-09-23 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-09-24 | 2025-09-22 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-09-23 | 2025-09-19 | 0.315 | 38,000 | +0 | 0.01% | 11,970 |
| 2025-09-22 | 2025-09-18 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2025-09-19 | 2025-09-17 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2025-09-18 | 2025-09-16 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2025-09-17 | 2025-09-15 | 0.330 | 38,000 | +0 | 0.01% | 12,540 |
| 2025-09-16 | 2025-09-12 | 0.285 | 38,000 | +0 | 0.01% | 10,830 |
| 2025-09-15 | 2025-09-11 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-09-12 | 2025-09-10 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-09-11 | 2025-09-09 | 0.330 | 38,000 | +0 | 0.01% | 12,540 |
| 2025-09-10 | 2025-09-08 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2025-09-09 | 2025-09-05 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-09-08 | 2025-09-04 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-09-05 | 2025-09-03 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-09-04 | 2025-09-02 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2025-09-03 | 2025-09-01 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-09-02 | 2025-08-29 | 0.295 | 38,000 | +0 | 0.01% | 11,210 |
| 2025-09-01 | 2025-08-28 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-08-29 | 2025-08-27 | 0.295 | 38,000 | +0 | 0.01% | 11,210 |
| 2025-08-28 | 2025-08-26 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-08-27 | 2025-08-25 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2025-08-26 | 2025-08-22 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2025-08-25 | 2025-08-21 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2025-08-22 | 2025-08-20 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2025-08-21 | 2025-08-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2025-08-20 | 2025-08-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2025-08-19 | 2025-08-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2025-08-18 | 2025-08-14 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2025-08-15 | 2025-08-13 | 0.285 | 38,000 | +0 | 0.01% | 10,830 |
| 2025-08-14 | 2025-08-12 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-08-13 | 2025-08-11 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-08-12 | 2025-08-08 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-08-11 | 2025-08-07 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-08-08 | 2025-08-06 | 0.285 | 38,000 | +0 | 0.01% | 10,830 |
| 2025-08-07 | 2025-08-05 | 0.285 | 38,000 | +0 | 0.01% | 10,830 |
| 2025-08-06 | 2025-08-04 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2025-08-05 | 2025-08-01 | 0.285 | 38,000 | +0 | 0.01% | 10,830 |
| 2025-08-04 | 2025-07-31 | 0.285 | 38,000 | +0 | 0.01% | 10,830 |
| 2025-08-01 | 2025-07-30 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2025-07-31 | 2025-07-29 | 0.315 | 38,000 | +0 | 0.01% | 11,970 |
| 2025-07-30 | 2025-07-28 | 0.315 | 38,000 | +0 | 0.01% | 11,970 |
| 2025-07-29 | 2025-07-25 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2025-07-28 | 2025-07-24 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2025-07-25 | 2025-07-23 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2025-07-24 | 2025-07-22 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2025-07-23 | 2025-07-21 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2025-07-22 | 2025-07-18 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2025-07-21 | 2025-07-17 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2025-07-18 | 2025-07-16 | 0.330 | 38,000 | +0 | 0.01% | 12,540 |
| 2025-07-17 | 2025-07-15 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2025-07-16 | 2025-07-14 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-07-15 | 2025-07-11 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2025-07-14 | 2025-07-10 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-07-11 | 2025-07-09 | 0.295 | 38,000 | +0 | 0.01% | 11,210 |
| 2025-07-10 | 2025-07-08 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2025-07-09 | 2025-07-07 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2025-07-08 | 2025-07-04 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2025-07-07 | 2025-07-03 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2025-07-04 | 2025-07-02 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2025-07-03 | 2025-06-30 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2025-07-02 | 2025-06-27 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2025-06-30 | 2025-06-26 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2025-06-27 | 2025-06-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2025-06-26 | 2025-06-24 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2025-06-25 | 2025-06-23 | 0.232 | 38,000 | +0 | 0.01% | 8,816 |
| 2025-06-24 | 2025-06-20 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2025-06-23 | 2025-06-19 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2025-06-20 | 2025-06-18 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2025-06-19 | 2025-06-17 | 0.247 | 38,000 | +0 | 0.01% | 9,386 |
| 2025-06-18 | 2025-06-16 | 0.248 | 38,000 | +0 | 0.01% | 9,424 |
| 2025-06-17 | 2025-06-13 | 0.239 | 38,000 | +0 | 0.01% | 9,082 |
| 2025-06-16 | 2025-06-12 | 0.224 | 38,000 | +0 | 0.01% | 8,512 |
| 2025-06-13 | 2025-06-11 | 0.225 | 38,000 | +0 | 0.01% | 8,550 |
| 2025-06-12 | 2025-06-10 | 0.225 | 38,000 | +0 | 0.01% | 8,550 |
| 2025-06-11 | 2025-06-09 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-06-10 | 2025-06-06 | 0.218 | 38,000 | +0 | 0.01% | 8,284 |
| 2025-06-09 | 2025-06-05 | 0.218 | 38,000 | +0 | 0.01% | 8,284 |
| 2025-06-06 | 2025-06-04 | 0.232 | 38,000 | +0 | 0.01% | 8,816 |
| 2025-06-05 | 2025-06-03 | 0.207 | 38,000 | +0 | 0.01% | 7,866 |
| 2025-06-04 | 2025-06-02 | 0.211 | 38,000 | +0 | 0.01% | 8,018 |
| 2025-06-03 | 2025-05-30 | 0.211 | 38,000 | +0 | 0.01% | 8,018 |
| 2025-06-02 | 2025-05-29 | 0.211 | 38,000 | +0 | 0.01% | 8,018 |
| 2025-05-30 | 2025-05-28 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2025-05-29 | 2025-05-27 | 0.218 | 38,000 | +0 | 0.01% | 8,284 |
| 2025-05-28 | 2025-05-26 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-05-27 | 2025-05-23 | 0.229 | 38,000 | +0 | 0.01% | 8,702 |
| 2025-05-26 | 2025-05-22 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-05-23 | 2025-05-21 | 0.231 | 38,000 | +0 | 0.01% | 8,778 |
| 2025-05-22 | 2025-05-20 | 0.231 | 38,000 | +0 | 0.01% | 8,778 |
| 2025-05-21 | 2025-05-19 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2025-05-20 | 2025-05-16 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2025-05-19 | 2025-05-15 | 0.235 | 38,000 | +0 | 0.01% | 8,930 |
| 2025-05-16 | 2025-05-14 | 0.239 | 38,000 | +0 | 0.01% | 9,082 |
| 2025-05-15 | 2025-05-13 | 0.224 | 38,000 | +0 | 0.01% | 8,512 |
| 2025-05-14 | 2025-05-12 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-05-13 | 2025-05-09 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-05-12 | 2025-05-08 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-05-09 | 2025-05-07 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-05-08 | 2025-05-06 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-05-07 | 2025-05-02 | 0.199 | 38,000 | +0 | 0.01% | 7,562 |
| 2025-05-06 | 2025-04-30 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-02 | 2025-04-29 | 0.182 | 38,000 | +0 | 0.01% | 6,916 |
| 2025-04-30 | 2025-04-28 | 0.182 | 38,000 | +0 | 0.01% | 6,916 |
| 2025-04-29 | 2025-04-25 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-04-28 | 2025-04-24 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-04-25 | 2025-04-23 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-04-24 | 2025-04-22 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-04-23 | 2025-04-17 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-04-22 | 2025-04-16 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-04-17 | 2025-04-15 | 0.211 | 38,000 | +0 | 0.01% | 8,018 |
| 2025-04-16 | 2025-04-14 | 0.213 | 38,000 | +0 | 0.01% | 8,094 |
| 2025-04-15 | 2025-04-11 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-04-14 | 2025-04-10 | 0.189 | 38,000 | +0 | 0.01% | 7,182 |
| 2025-04-11 | 2025-04-09 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-04-10 | 2025-04-08 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-09 | 2025-04-07 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2025-04-08 | 2025-04-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-04-07 | 2025-04-02 | 0.187 | 38,000 | +0 | 0.01% | 7,106 |
| 2025-04-03 | 2025-04-01 | 0.187 | 38,000 | +0 | 0.01% | 7,106 |
| 2025-04-02 | 2025-03-31 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2025-04-01 | 2025-03-28 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2025-03-31 | 2025-03-27 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2025-03-28 | 2025-03-26 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-03-27 | 2025-03-25 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-03-26 | 2025-03-24 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-03-25 | 2025-03-21 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-03-24 | 2025-03-20 | 0.197 | 38,000 | +0 | 0.01% | 7,486 |
| 2025-03-21 | 2025-03-19 | 0.197 | 38,000 | +0 | 0.01% | 7,486 |
| 2025-03-20 | 2025-03-18 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-03-19 | 2025-03-17 | 0.202 | 38,000 | +0 | 0.01% | 7,676 |
| 2025-03-18 | 2025-03-14 | 0.203 | 38,000 | +0 | 0.01% | 7,714 |
| 2025-03-17 | 2025-03-13 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2025-03-14 | 2025-03-12 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2025-03-13 | 2025-03-11 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2025-03-12 | 2025-03-10 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2025-03-11 | 2025-03-07 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2025-03-10 | 2025-03-06 | 0.199 | 38,000 | +0 | 0.01% | 7,562 |
| 2025-03-07 | 2025-03-05 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-03-06 | 2025-03-04 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-03-05 | 2025-03-03 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-03-04 | 2025-02-28 | 0.183 | 38,000 | +0 | 0.01% | 6,954 |
| 2025-03-03 | 2025-02-27 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.230 | 38,000 | +0 | 0.01% | 8,740 |
| 2025-02-27 | 2025-02-25 | 0.221 | 38,000 | +0 | 0.01% | 8,398 |
| 2025-02-26 | 2025-02-24 | 0.221 | 38,000 | +0 | 0.01% | 8,398 |
| 2025-02-25 | 2025-02-21 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2025-02-24 | 2025-02-20 | 0.240 | 38,000 | +0 | 0.01% | 9,120 |
| 2025-02-21 | 2025-02-19 | 0.240 | 38,000 | +0 | 0.01% | 9,120 |
| 2025-02-20 | 2025-02-18 | 0.234 | 38,000 | +0 | 0.01% | 8,892 |
| 2025-02-19 | 2025-02-17 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2025-02-18 | 2025-02-14 | 0.191 | 38,000 | +0 | 0.01% | 7,258 |
| 2025-02-17 | 2025-02-13 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-02-14 | 2025-02-12 | 0.191 | 38,000 | +0 | 0.01% | 7,258 |
| 2025-02-13 | 2025-02-11 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-02-12 | 2025-02-10 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-02-11 | 2025-02-07 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-02-10 | 2025-02-06 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-02-07 | 2025-02-05 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-02-06 | 2025-02-04 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-02-05 | 2025-02-03 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-02-04 | 2025-01-28 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-02-03 | 2025-01-24 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-01-27 | 2025-01-23 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-01-24 | 2025-01-22 | 0.199 | 38,000 | +0 | 0.01% | 7,562 |
| 2025-01-23 | 2025-01-21 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-01-21 | 2025-01-17 | 0.197 | 38,000 | +0 | 0.01% | 7,486 |
| 2025-01-20 | 2025-01-16 | 0.197 | 38,000 | +0 | 0.01% | 7,486 |
| 2025-01-17 | 2025-01-15 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-01-16 | 2025-01-14 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-01-15 | 2025-01-13 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-01-14 | 2025-01-10 | 0.181 | 38,000 | +0 | 0.01% | 6,878 |
| 2025-01-13 | 2025-01-09 | 0.208 | 38,000 | +0 | 0.01% | 7,904 |
| 2025-01-10 | 2025-01-08 | 0.208 | 38,000 | +0 | 0.01% | 7,904 |
| 2025-01-09 | 2025-01-07 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2025-01-08 | 2025-01-06 | 0.217 | 38,000 | +0 | 0.01% | 8,246 |
| 2025-01-07 | 2025-01-03 | 0.219 | 38,000 | +0 | 0.01% | 8,322 |
| 2025-01-06 | 2025-01-02 | 0.219 | 38,000 | +0 | 0.01% | 8,322 |
| 2025-01-03 | 2024-12-31 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2025-01-02 | 2024-12-27 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2024-12-30 | 2024-12-24 | 0.219 | 38,000 | +0 | 0.01% | 8,322 |
| 2024-12-27 | 2024-12-20 | 0.243 | 38,000 | +0 | 0.01% | 9,234 |
| 2024-12-23 | 2024-12-19 | 0.230 | 38,000 | +0 | 0.01% | 8,740 |
| 2024-12-20 | 2024-12-18 | 0.237 | 38,000 | +0 | 0.01% | 9,006 |
| 2024-12-19 | 2024-12-17 | 0.237 | 38,000 | +0 | 0.01% | 9,006 |
| 2024-12-18 | 2024-12-16 | 0.237 | 38,000 | +0 | 0.01% | 9,006 |
| 2024-12-17 | 2024-12-13 | 0.237 | 38,000 | +0 | 0.01% | 9,006 |
| 2024-12-16 | 2024-12-12 | 0.238 | 38,000 | +0 | 0.01% | 9,044 |
| 2024-12-13 | 2024-12-11 | 0.226 | 38,000 | +0 | 0.01% | 8,588 |
| 2024-12-12 | 2024-12-10 | 0.240 | 38,000 | +0 | 0.01% | 9,120 |
| 2024-12-11 | 2024-12-09 | 0.217 | 38,000 | +0 | 0.01% | 8,246 |
| 2024-12-10 | 2024-12-06 | 0.217 | 38,000 | +0 | 0.01% | 8,246 |
| 2024-12-09 | 2024-12-05 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2024-12-06 | 2024-12-04 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2024-12-05 | 2024-12-03 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2024-12-04 | 2024-12-02 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2024-12-03 | 2024-11-29 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2024-12-02 | 2024-11-28 | 0.223 | 38,000 | +0 | 0.01% | 8,474 |
| 2024-11-29 | 2024-11-27 | 0.223 | 38,000 | +0 | 0.01% | 8,474 |
| 2024-11-28 | 2024-11-26 | 0.223 | 38,000 | +0 | 0.01% | 8,474 |
| 2024-11-27 | 2024-11-25 | 0.223 | 38,000 | +0 | 0.01% | 8,474 |
| 2024-11-26 | 2024-11-22 | 0.223 | 38,000 | +0 | 0.01% | 8,474 |
| 2024-11-25 | 2024-11-21 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2024-11-22 | 2024-11-20 | 0.222 | 38,000 | +0 | 0.01% | 8,436 |
| 2024-11-21 | 2024-11-19 | 0.222 | 38,000 | +0 | 0.01% | 8,436 |
| 2024-11-20 | 2024-11-18 | 0.222 | 38,000 | +0 | 0.01% | 8,436 |
| 2024-11-19 | 2024-11-15 | 0.222 | 38,000 | +0 | 0.01% | 8,436 |
| 2024-11-18 | 2024-11-14 | 0.222 | 38,000 | +0 | 0.01% | 8,436 |
| 2024-11-15 | 2024-11-13 | 0.218 | 38,000 | +0 | 0.01% | 8,284 |
| 2024-11-14 | 2024-11-12 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-11-13 | 2024-11-11 | 0.240 | 38,000 | +0 | 0.01% | 9,120 |
| 2024-11-12 | 2024-11-08 | 0.228 | 38,000 | +0 | 0.01% | 8,664 |
| 2024-11-11 | 2024-11-07 | 0.238 | 38,000 | +0 | 0.01% | 9,044 |
| 2024-11-08 | 2024-11-06 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2024-11-07 | 2024-11-05 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2024-11-06 | 2024-11-04 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2024-11-05 | 2024-11-01 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2024-11-04 | 2024-10-31 | 0.240 | 38,000 | +0 | 0.01% | 9,120 |
| 2024-11-01 | 2024-10-30 | 0.248 | 38,000 | +0 | 0.01% | 9,424 |
| 2024-10-31 | 2024-10-29 | 0.243 | 38,000 | +0 | 0.01% | 9,234 |
| 2024-10-30 | 2024-10-28 | 0.242 | 38,000 | +0 | 0.01% | 9,196 |
| 2024-10-29 | 2024-10-25 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2024-10-28 | 2024-10-24 | 0.244 | 38,000 | +0 | 0.01% | 9,272 |
| 2024-10-25 | 2024-10-23 | 0.244 | 38,000 | +0 | 0.01% | 9,272 |
| 2024-10-24 | 2024-10-22 | 0.219 | 38,000 | +0 | 0.01% | 8,322 |
| 2024-10-23 | 2024-10-21 | 0.230 | 38,000 | +0 | 0.01% | 8,740 |
| 2024-10-22 | 2024-10-18 | 0.242 | 38,000 | +0 | 0.01% | 9,196 |
| 2024-10-21 | 2024-10-17 | 0.247 | 38,000 | +0 | 0.01% | 9,386 |
| 2024-10-18 | 2024-10-16 | 0.230 | 38,000 | +0 | 0.01% | 8,740 |
| 2024-10-17 | 2024-10-15 | 0.230 | 38,000 | +0 | 0.01% | 8,740 |
| 2024-10-16 | 2024-10-14 | 0.239 | 38,000 | +0 | 0.01% | 9,082 |
| 2024-10-15 | 2024-10-10 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2024-10-14 | 2024-10-09 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2024-10-10 | 2024-10-08 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2024-10-09 | 2024-10-07 | 0.300 | 38,000 | -20,000 | 0.01% | 11,400 |
| 2024-01-08 | 2024-01-04 | 0.234 | 58,000 | -22,000 | 0.01% | 13,572 |
| 2023-12-04 | 2023-11-30 | 0.221 | 80,000 | -8,000 | 0.02% | 17,680 |
| 2023-09-28 | 2023-09-26 | 0.260 | 88,000 | +50,000 | 0.02% | 22,880 |
| 2023-09-15 | 2023-09-13 | 0.305 | 38,000 | -10,000 | 0.01% | 11,590 |
| 2023-09-14 | 2023-09-12 | 0.305 | 48,000 | -20,000 | 0.01% | 14,640 |
| 2023-09-11 | 2023-09-06 | 0.335 | 68,000 | +30,000 | 0.02% | 22,780 |
| 2023-03-29 | 2023-03-27 | 0.910 | 38,000 | -50,000 | 0.01% | 34,580 |
| 2023-03-28 | 2023-03-24 | 0.920 | 88,000 | +20,000 | 0.02% | 80,960 |
| 2023-03-22 | 2023-03-20 | 1.190 | 68,000 | +30,000 | 0.02% | 80,920 |
| 2023-02-21 | 2023-02-17 | 1.130 | 38,000 | -50,000 | 0.01% | 42,940 |
| 2023-02-20 | 2023-02-16 | 0.630 | 88,000 | +50,000 | 0.02% | 55,440 |
| 2020-12-07 | 2020-12-03 | 0.136 | 38,000 | -382,000 | 0.01% | 5,168 |
| 2020-11-17 | 2020-11-13 | 0.150 | 420,000 | -502,000 | 0.10% | 63,000 |
| 2020-11-05 | 2020-11-03 | 0.140 | 922,000 | -450,000 | 0.21% | 129,080 |
| 2020-11-04 | 2020-11-02 | 0.140 | 1,372,000 | -800,000 | 0.31% | 192,080 |
| 2020-11-03 | 2020-10-30 | 0.145 | 2,172,000 | -300,000 | 0.50% | 314,940 |
| 2020-10-30 | 2020-10-28 | 0.147 | 2,472,000 | -300,000 | 0.56% | 363,384 |
| 2020-10-16 | 2020-10-14 | 0.141 | 2,772,000 | -278,000 | 0.63% | 390,852 |
| 2020-10-12 | 2020-10-08 | 0.148 | 3,050,000 | -300,000 | 0.70% | 451,400 |
| 2020-08-13 | 2020-08-11 | 0.177 | 3,350,000 | -3,140,000 | 0.76% | 592,950 |
| 2020-08-04 | 2020-07-31 | 0.181 | 6,490,000 | -22,000 | 1.48% | 1,174,690 |
| 2020-06-04 | 2020-06-02 | 0.190 | 6,512,000 | -200,000 | 1.49% | 1,237,280 |
| 2020-05-27 | 2020-05-25 | 0.210 | 6,712,000 | -94,000 | 1.53% | 1,409,520 |
| 2020-05-26 | 2020-05-22 | 0.210 | 6,806,000 | -200,000 | 1.55% | 1,429,260 |
| 2020-05-25 | 2020-05-21 | 0.200 | 7,006,000 | -100,000 | 1.60% | 1,401,200 |
| 2020-05-21 | 2020-05-19 | 0.193 | 7,106,000 | +1,768,000 | 1.62% | 1,371,458 |
| 2020-05-20 | 2020-05-18 | 0.210 | 5,338,000 | +300,000 | 1.22% | 1,120,980 |
| 2020-05-19 | 2020-05-15 | 0.215 | 5,038,000 | +5,000,000 | 1.15% | 1,083,170 |
| 2019-05-15 | 2019-05-10 | 0.370 | 38,000 | -320,000 | 0.01% | 14,060 |
| 2019-05-14 | 2019-05-09 | 0.390 | 358,000 | -20,000 | 0.08% | 139,620 |
| 2019-05-10 | 2019-05-08 | 0.390 | 378,000 | -400,000 | 0.09% | 147,420 |
| 2019-05-09 | 2019-05-07 | 0.380 | 778,000 | -200,000 | 0.18% | 295,640 |
| 2019-05-08 | 2019-05-06 | 0.365 | 978,000 | -110,000 | 0.22% | 356,970 |
| 2019-05-07 | 2019-05-03 | 0.400 | 1,088,000 | -200,000 | 0.25% | 435,200 |
| 2019-05-06 | 2019-05-02 | 0.365 | 1,288,000 | -410,000 | 0.29% | 470,120 |
| 2019-05-03 | 2019-04-30 | 0.360 | 1,698,000 | -400,000 | 0.39% | 611,280 |
| 2019-04-25 | 2019-04-23 | 0.350 | 2,098,000 | -400,000 | 0.48% | 734,300 |
| 2019-04-23 | 2019-04-17 | 0.360 | 2,498,000 | -200,000 | 0.57% | 899,280 |
| 2019-04-11 | 2019-04-09 | 0.350 | 2,698,000 | -40,000 | 0.62% | 944,300 |
| 2019-04-09 | 2019-04-04 | 0.375 | 2,738,000 | -2,000 | 0.62% | 1,026,750 |
| 2019-04-01 | 2019-03-28 | 0.375 | 2,740,000 | -202,000 | 0.63% | 1,027,500 |
| 2019-03-27 | 2019-03-25 | 0.380 | 2,942,000 | -1,200,000 | 0.67% | 1,117,960 |
| 2019-03-25 | 2019-03-21 | 0.355 | 4,142,000 | -302,000 | 0.94% | 1,470,410 |
| 2019-03-19 | 2019-03-15 | 0.355 | 4,444,000 | -206,000 | 1.01% | 1,577,620 |
| 2019-03-13 | 2019-03-11 | 0.325 | 4,650,000 | -6,000 | 1.06% | 1,511,250 |
| 2019-03-12 | 2019-03-08 | 0.340 | 4,656,000 | -400,000 | 1.06% | 1,583,040 |
| 2019-03-11 | 2019-03-07 | 0.360 | 5,056,000 | -20,000 | 1.15% | 1,820,160 |
| 2019-01-03 | 2018-12-31 | 0.370 | 5,076,000 | -600,000 | 1.16% | 1,878,120 |
| 2018-12-20 | 2018-12-18 | 0.390 | 5,676,000 | -114,000 | 1.29% | 2,213,640 |
| 2018-11-29 | 2018-11-27 | 0.400 | 5,790,000 | -160,000 | 1.32% | 2,316,000 |
| 2018-11-13 | 2018-11-09 | 0.420 | 5,950,000 | -320,000 | 1.36% | 2,499,000 |
| 2018-11-09 | 2018-11-07 | 0.420 | 6,270,000 | -200,000 | 1.43% | 2,633,400 |
| 2018-11-08 | 2018-11-06 | 0.420 | 6,470,000 | -588,000 | 1.48% | 2,717,400 |
| 2018-11-06 | 2018-11-02 | 0.420 | 7,058,000 | -834,000 | 1.61% | 2,964,360 |
| 2018-11-02 | 2018-10-31 | 0.455 | 7,892,000 | -10,000 | 1.80% | 3,590,860 |
| 2018-11-01 | 2018-10-30 | 0.455 | 7,902,000 | -100,000 | 1.80% | 3,595,410 |
| 2018-10-31 | 2018-10-29 | 0.455 | 8,002,000 | -10,000 | 1.83% | 3,640,910 |
| 2018-10-18 | 2018-10-15 | 0.470 | 8,012,000 | -10,000 | 1.83% | 3,765,640 |
| 2018-09-11 | 2018-09-07 | 0.500 | 8,022,000 | -100,000 | 1.83% | 4,011,000 |
| 2018-08-24 | 2018-08-22 | 0.500 | 8,122,000 | -180,000 | 1.85% | 4,061,000 |
| 2018-08-13 | 2018-08-09 | 0.500 | 8,302,000 | -60,000 | 1.89% | 4,151,000 |
| 2018-08-01 | 2018-07-30 | 0.510 | 8,362,000 | -220,000 | 1.91% | 4,264,620 |
| 2018-07-20 | 2018-07-18 | 0.580 | 8,582,000 | -20,000 | 1.96% | 4,977,560 |
| 2018-07-11 | 2018-07-09 | 0.530 | 8,602,000 | -30,000 | 1.96% | 4,559,060 |
| 2018-06-28 | 2018-06-26 | 0.630 | 8,632,000 | -20,000 | 1.97% | 5,438,160 |
| 2018-06-21 | 2018-06-19 | 0.650 | 8,652,000 | -70,000 | 1.97% | 5,623,800 |
| 2018-03-01 | 2018-02-27 | 0.650 | 8,722,000 | -330,000 | 1.99% | 5,669,300 |
| 2018-02-14 | 2018-02-12 | 0.650 | 9,052,000 | -10,000 | 2.07% | 5,883,800 |
| 2017-12-13 | 2017-12-11 | 0.670 | 9,062,000 | -170,000 | 2.07% | 6,071,540 |
| 2017-12-12 | 2017-12-08 | 0.680 | 9,232,000 | -22,000 | 2.11% | 6,277,760 |
| 2017-12-04 | 2017-11-30 | 0.640 | 9,254,000 | -20,000 | 2.11% | 5,922,560 |
| 2017-12-01 | 2017-11-29 | 0.600 | 9,274,000 | -470,000 | 2.12% | 5,564,400 |
| 2017-11-30 | 2017-11-28 | 0.700 | 9,744,000 | -178,000 | 2.22% | 6,820,800 |
| 2017-10-04 | 2017-09-29 | 0.850 | 9,922,000 | -56,000 | 2.26% | 8,433,700 |
| 2017-09-29 | 2017-09-27 | 0.910 | 9,978,000 | -58,000 | 2.28% | 9,079,980 |
| 2017-09-28 | 2017-09-26 | 0.910 | 10,036,000 | -134,000 | 2.29% | 9,132,760 |
| 2017-09-22 | 2017-09-20 | 0.890 | 10,170,000 | -120,000 | 2.32% | 9,051,300 |
| 2017-09-21 | 2017-09-19 | 0.940 | 10,290,000 | -20,000 | 2.35% | 9,672,600 |
| 2017-05-12 | 2017-05-10 | 1.110 | 10,310,000 | +93,727 | 2.35% | 11,445,046 |
| 2017-04-26 | 2017-04-24 | 1.130 | 10,216,273 | -6,936,363 | 2.35% | 11,547,200 |
| 2017-04-18 | 2017-04-12 | 1.130 | 17,152,636 | -4,954,546 | 3.95% | 19,387,200 |
| 2017-03-24 | 2017-03-22 | 1.110 | 22,107,182 | -19,818 | 5.09% | 24,541,000 |
| 2017-02-06 | 2017-02-02 | 1.110 | 22,127,000 | +5,945,455 | 5.09% | 24,563,000 |
| 2016-07-06 | 2016-07-04 | 1.352 | 16,181,545 | -19,819 | 3.73% | 21,882,199 |
| 2016-07-04 | 2016-06-29 | 1.362 | 16,201,364 | -9,909 | 3.73% | 22,072,500 |
| 2016-06-30 | 2016-06-28 | 1.362 | 16,211,273 | -19,818 | 3.73% | 22,086,000 |
| 2016-06-29 | 2016-06-27 | 1.362 | 16,231,091 | -19,818 | 3.74% | 22,113,000 |
| 2016-06-27 | 2016-06-23 | 1.362 | 16,250,909 | -1,982 | 3.74% | 22,140,000 |
| 2016-06-07 | 2016-06-03 | 1.362 | 16,252,891 | -19,818 | 3.74% | 22,142,700 |
| 2016-05-26 | 2016-05-24 | 1.362 | 16,272,709 | -9,909 | 3.75% | 22,169,700 |
| 2016-05-20 | 2016-05-18 | 1.362 | 16,282,618 | -1,982 | 3.75% | 22,183,200 |
| 2016-05-19 | 2016-05-17 | 1.362 | 16,284,600 | -9,909 | 3.75% | 22,185,900 |
| 2016-05-13 | 2016-05-11 | 1.362 | 16,294,509 | -9,909 | 3.75% | 22,199,400 |
| 2016-05-11 | 2016-05-09 | 1.362 | 16,304,418 | -9,909 | 3.75% | 22,212,900 |
| 2016-05-09 | 2016-05-05 | 1.441 | 16,314,327 | +313,737 | 3.76% | 23,501,553 |
| 2016-04-26 | 2016-04-22 | 1.399 | 16,000,590 | -15,550 | 3.76% | 22,391,040 |
| 2016-04-15 | 2016-04-13 | 1.441 | 16,016,140 | -97,185 | 3.76% | 23,072,000 |
| 2016-04-12 | 2016-04-08 | 1.441 | 16,113,325 | -97,185 | 3.78% | 23,212,000 |
| 2016-04-06 | 2016-04-01 | 1.471 | 16,210,510 | +470,376 | 3.81% | 23,852,399 |
| 2016-03-10 | 2016-03-08 | 1.492 | 15,740,134 | -310,993 | 3.70% | 23,484,201 |
| 2016-03-09 | 2016-03-07 | 1.492 | 16,051,127 | -116,622 | 3.77% | 23,948,201 |
| 2016-03-08 | 2016-03-04 | 1.492 | 16,167,749 | -145,778 | 3.80% | 24,122,200 |
| 2016-03-01 | 2016-02-26 | 1.492 | 16,313,527 | -5,831 | 3.83% | 24,339,700 |
| 2016-02-25 | 2016-02-23 | 1.543 | 16,319,358 | -5,831 | 3.83% | 25,188,000 |
| 2016-02-24 | 2016-02-22 | 1.543 | 16,325,189 | -9,719 | 3.83% | 25,197,000 |
| 2016-01-12 | 2016-01-08 | 1.564 | 16,334,908 | +9,718,532 | 3.83% | 25,548,160 |
| 2015-12-14 | 2015-12-10 | 1.595 | 6,616,376 | -48,593 | 1.55% | 10,552,400 |
| 2015-12-07 | 2015-12-03 | 1.626 | 6,664,969 | -58,311 | 1.56% | 10,835,640 |
| 2015-12-01 | 2015-11-27 | 1.626 | 6,723,280 | -359,586 | 1.58% | 10,930,440 |
| 2015-11-26 | 2015-11-24 | 1.677 | 7,082,866 | -42,761 | 1.66% | 11,879,440 |
| 2015-11-25 | 2015-11-23 | 1.646 | 7,125,627 | -21,381 | 1.67% | 11,731,200 |
| 2015-10-23 | 2015-10-20 | 1.729 | 7,147,008 | -17,493 | 1.68% | 12,354,720 |
| 2015-09-29 | 2015-09-24 | 1.749 | 7,164,501 | -27,212 | 1.68% | 12,532,399 |
| 2015-09-15 | 2015-09-11 | 1.852 | 7,191,713 | +1,943 | 1.69% | 13,319,999 |
| 2015-09-08 | 2015-09-04 | 1.801 | 7,189,770 | +1,944 | 1.69% | 12,946,501 |
| 2015-09-07 | 2015-09-02 | 1.646 | 7,187,826 | +5,831 | 1.69% | 11,833,600 |
| 2015-09-04 | 2015-09-01 | 1.749 | 7,181,995 | +5,831 | 1.69% | 12,563,000 |
| 2015-09-02 | 2015-08-31 | 1.801 | 7,176,164 | +1,944 | 1.68% | 12,922,001 |
| 2015-08-26 | 2015-08-24 | 1.543 | 7,174,220 | +5,831 | 1.68% | 11,073,000 |
| 2015-08-25 | 2015-08-21 | 1.502 | 7,168,389 | -54,424 | 1.68% | 10,768,960 |
| 2015-08-05 | 2015-08-03 | 1.770 | 7,222,813 | +1,944 | 1.70% | 12,783,041 |
| 2015-08-04 | 2015-07-31 | 1.790 | 7,220,869 | +3,888 | 1.70% | 12,928,200 |
| 2015-07-27 | 2015-07-23 | 1.965 | 7,216,981 | +1,943 | 1.69% | 14,183,659 |
| 2015-07-24 | 2015-07-22 | 1.945 | 7,215,038 | +7,775 | 1.69% | 14,031,360 |
| 2015-07-20 | 2015-07-16 | 1.852 | 7,207,263 | +1,944 | 1.69% | 13,348,800 |
| 2015-07-15 | 2015-07-13 | 2.006 | 7,205,319 | +1,943 | 1.69% | 14,457,300 |
| 2015-07-10 | 2015-07-08 | 1.749 | 7,203,376 | +1,944 | 1.69% | 12,600,401 |
| 2015-06-25 | 2015-06-23 | 2.397 | 7,201,432 | -83,579 | 1.69% | 17,265,300 |
| 2015-06-18 | 2015-06-16 | 2.192 | 7,285,011 | -68,030 | 1.71% | 15,966,480 |
| 2015-05-29 | 2015-05-27 | 2.223 | 7,353,041 | +3,888 | 1.73% | 16,342,560 |
| 2015-05-28 | 2015-05-26 | 2.356 | 7,349,153 | -104,961 | 1.73% | 17,316,979 |
| 2015-05-27 | 2015-05-22 | 2.109 | 7,454,114 | +15,550 | 1.75% | 15,723,501 |
| 2015-05-26 | 2015-05-21 | 2.058 | 7,438,564 | +15,550 | 1.75% | 15,308,000 |
| 2015-05-18 | 2015-05-14 | 2.006 | 7,423,014 | +3,887 | 1.74% | 14,894,099 |
| 2015-05-15 | 2015-05-13 | 2.099 | 7,419,127 | -3,887 | 1.74% | 15,573,360 |
| 2015-05-14 | 2015-05-12 | 2.006 | 7,423,014 | +44,705 | 1.74% | 14,894,099 |
| 2015-05-13 | 2015-05-11 | 2.037 | 7,378,309 | -97,185 | 1.73% | 15,032,160 |
| 2015-05-12 | 2015-05-08 | 2.284 | 7,475,494 | -68,030 | 1.76% | 17,076,239 |
| 2015-04-29 | 2015-04-27 | 2.048 | 7,543,524 | -48,593 | 1.77% | 15,446,380 |
| 2015-04-23 | 2015-04-21 | 2.032 | 7,592,117 | +96,347 | 1.78% | 15,429,202 |
| 2015-04-21 | 2015-04-17 | 2.168 | 7,495,770 | +1,919 | 1.78% | 16,248,960 |
| 2015-04-10 | 2015-04-08 | 1.855 | 7,493,851 | +47,976 | 1.78% | 13,901,800 |
| 2015-04-09 | 2015-04-02 | 1.720 | 7,445,875 | +124,738 | 1.77% | 12,804,000 |
| 2015-01-28 | 2015-01-26 | 1.793 | 7,321,137 | +1,919 | 1.74% | 13,123,599 |
| 2015-01-19 | 2015-01-15 | 1.824 | 7,319,218 | +1,919 | 1.74% | 13,348,999 |
| 2015-01-16 | 2015-01-14 | 1.824 | 7,317,299 | +32,623 | 1.74% | 13,345,499 |
| 2015-01-15 | 2015-01-13 | 1.803 | 7,284,676 | -86,357 | 1.73% | 13,134,160 |
| 2015-01-13 | 2015-01-09 | 1.855 | 7,371,033 | +21,110 | 1.75% | 13,673,961 |
| 2015-01-05 | 2014-12-31 | 1.772 | 7,349,923 | +105,547 | 1.75% | 13,022,000 |
| 2014-12-30 | 2014-12-24 | 1.772 | 7,244,376 | +63,328 | 1.72% | 12,835,000 |
| 2014-12-17 | 2014-12-15 | 1.855 | 7,181,048 | +26,867 | 1.71% | 13,321,521 |
| 2014-12-12 | 2014-12-10 | 1.709 | 7,154,181 | +19,190 | 1.70% | 12,227,840 |
| 2014-12-10 | 2014-12-08 | 1.615 | 7,134,991 | +3,838 | 1.70% | 11,525,801 |
| 2014-12-09 | 2014-12-05 | 1.720 | 7,131,153 | +17,272 | 1.70% | 12,262,801 |
| 2014-12-08 | 2014-12-04 | 1.876 | 7,113,881 | +3,838 | 1.69% | 13,345,200 |
| 2014-12-05 | 2014-12-03 | 1.876 | 7,110,043 | +32,624 | 1.69% | 13,338,000 |
| 2014-12-04 | 2014-12-02 | 1.897 | 7,077,419 | +28,785 | 1.68% | 13,424,319 |
| 2014-12-03 | 2014-12-01 | 1.834 | 7,048,634 | +3,838 | 1.68% | 12,928,960 |
| 2014-12-02 | 2014-11-28 | 1.970 | 7,044,796 | +19,191 | 1.68% | 13,876,381 |
| 2014-12-01 | 2014-11-27 | 1.949 | 7,025,605 | +3,838 | 1.67% | 13,692,139 |
| 2014-11-28 | 2014-11-26 | 2.032 | 7,021,767 | +5,757 | 1.67% | 14,270,099 |
| 2014-11-27 | 2014-11-25 | 2.126 | 7,016,010 | +19,190 | 1.67% | 14,916,480 |
| 2014-11-26 | 2014-11-24 | 2.397 | 6,996,820 | -113,223 | 1.66% | 16,771,601 |
| 2014-11-25 | 2014-11-21 | 1.834 | 7,110,043 | +40,300 | 1.69% | 13,041,600 |
| 2014-11-24 | 2014-11-20 | 1.615 | 7,069,743 | +67,166 | 1.68% | 11,420,400 |
| 2014-11-21 | 2014-11-19 | 1.563 | 7,002,577 | +28,786 | 1.67% | 10,947,000 |
| 2014-11-12 | 2014-11-10 | 1.459 | 6,973,791 | +3,838 | 1.66% | 10,175,200 |
| 2014-11-10 | 2014-11-06 | 1.563 | 6,969,953 | +1,919 | 1.66% | 10,896,000 |
| 2014-10-06 | 2014-09-30 | 1.563 | 6,968,034 | +47,976 | 1.66% | 10,893,000 |
| 2014-10-03 | 2014-09-29 | 1.563 | 6,920,058 | +95,952 | 1.65% | 10,818,000 |
| 2014-09-30 | 2014-09-26 | 1.615 | 6,824,106 | +47,976 | 1.62% | 11,023,600 |
| 2014-09-29 | 2014-09-25 | 1.563 | 6,776,130 | +28,785 | 1.61% | 10,593,000 |
| 2014-09-17 | 2014-09-15 | 1.626 | 6,747,345 | +287,856 | 1.60% | 10,969,921 |
| 2014-09-05 | 2014-09-03 | 1.668 | 6,459,489 | +28,786 | 1.54% | 10,771,201 |
| 2014-09-02 | 2014-08-29 | 1.647 | 6,430,703 | +19,190 | 1.53% | 10,589,160 |
| 2014-08-27 | 2014-08-25 | 1.615 | 6,411,513 | +101,710 | 1.52% | 10,357,101 |
| 2014-08-26 | 2014-08-22 | 1.615 | 6,309,803 | +28,785 | 1.50% | 10,192,799 |
| 2014-08-21 | 2014-08-19 | 1.553 | 6,281,018 | +17,272 | 1.49% | 9,753,540 |
| 2014-08-11 | 2014-08-07 | 1.563 | 6,263,746 | +3,838 | 1.49% | 9,791,999 |
| 2014-08-08 | 2014-08-06 | 1.584 | 6,259,908 | +17,271 | 1.49% | 9,916,479 |
| 2014-08-04 | 2014-07-31 | 1.595 | 6,242,637 | +1,919 | 1.48% | 9,954,180 |
| 2014-05-30 | 2014-05-28 | 1.824 | 6,240,718 | +1,919 | 1.49% | 11,382,000 |
| 2014-05-22 | 2014-05-20 | 1.878 | 6,238,799 | +179,276 | 1.48% | 11,715,142 |
| 2014-05-05 | 2014-04-30 | 1.760 | 6,059,523 | +29,822 | 1.48% | 10,663,280 |
| 2014-04-24 | 2014-04-22 | 1.770 | 6,029,701 | +3,728 | 1.48% | 10,675,500 |
| 2014-04-17 | 2014-04-15 | 1.728 | 6,025,973 | +3,728 | 1.48% | 10,410,260 |
| 2014-04-14 | 2014-04-10 | 1.824 | 6,022,245 | +3,728 | 1.48% | 10,985,400 |
| 2014-04-11 | 2014-04-09 | 1.867 | 6,018,517 | -5,592 | 1.47% | 11,236,919 |
| 2014-04-07 | 2014-04-03 | 1.738 | 6,024,109 | +14,911 | 1.48% | 10,471,680 |
| 2014-04-04 | 2014-04-02 | 1.921 | 6,009,198 | +3,728 | 1.47% | 11,541,920 |
| 2014-03-27 | 2014-03-25 | 1.706 | 6,005,470 | +55,917 | 1.47% | 10,245,960 |
| 2014-03-21 | 2014-03-19 | 1.492 | 5,949,553 | +37,278 | 1.46% | 8,873,760 |
| 2013-05-20 | 2013-05-15 | 2.393 | 5,912,275 | +159,399 | 1.45% | 14,147,918 |
| 2013-02-22 | 2013-02-20 | 2.669 | 5,752,876 | -5,441 | 1.45% | 15,352,480 |
| 2013-02-21 | 2013-02-19 | 2.647 | 5,758,317 | -34,459 | 1.45% | 15,240,001 |
| 2012-05-30 | 2012-05-28 | 2.906 | 5,792,776 | +77,090 | 1.46% | 16,832,811 |
| 2012-05-02 | 2012-04-27 | 2.928 | 5,715,686 | +3,579 | 1.46% | 16,736,561 |
| 2012-04-27 | 2012-04-25 | 2.917 | 5,712,107 | +26,843 | 1.46% | 16,662,241 |
| 2012-04-26 | 2012-04-24 | 2.883 | 5,685,264 | +17,895 | 1.45% | 16,393,320 |
| 2012-04-25 | 2012-04-23 | 2.895 | 5,667,369 | +322,111 | 1.45% | 16,405,060 |
| 2012-03-29 | 2012-03-27 | 2.906 | 5,345,258 | -89,475 | 1.36% | 15,532,401 |
| 2012-03-13 | 2012-03-09 | 2.872 | 5,434,733 | -62,633 | 1.39% | 15,610,180 |
| 2012-03-07 | 2012-03-05 | 2.850 | 5,497,366 | -7,158 | 1.40% | 15,667,200 |
| 2011-12-16 | 2011-12-14 | 2.861 | 5,504,524 | +17,895 | 1.41% | 15,749,120 |
| 2011-12-15 | 2011-12-13 | 2.839 | 5,486,629 | +62,633 | 1.40% | 15,575,280 |
| 2011-12-12 | 2011-12-08 | 2.895 | 5,423,996 | +17,895 | 1.38% | 15,700,580 |
| 2011-12-09 | 2011-12-07 | 2.962 | 5,406,101 | +1,789 | 1.38% | 16,011,300 |
| 2011-12-08 | 2011-12-06 | 3.018 | 5,404,312 | +53,686 | 1.38% | 16,308,001 |
| 2011-08-09 | 2011-08-05 | 2.794 | 5,350,626 | +8,947 | 1.37% | 14,949,999 |
| 2011-08-02 | 2011-07-29 | 3.018 | 5,341,679 | +8,948 | 1.36% | 16,119,001 |
| 2011-08-01 | 2011-07-28 | 2.984 | 5,332,731 | +35,790 | 1.36% | 15,913,199 |
| 2011-07-28 | 2011-07-26 | 2.906 | 5,296,941 | +26,842 | 1.35% | 15,392,000 |
| 2011-07-22 | 2011-07-20 | 2.816 | 5,270,099 | +8,948 | 1.35% | 14,842,801 |
| 2011-07-05 | 2011-06-30 | 3.040 | 5,261,151 | +127,055 | 1.34% | 15,993,600 |
| 2011-06-29 | 2011-06-27 | 2.783 | 5,134,096 | +17,895 | 1.31% | 14,287,620 |
| 2011-06-14 | 2011-06-10 | 2.906 | 5,116,201 | +8,948 | 1.31% | 14,866,800 |
| 2011-06-13 | 2011-06-09 | 2.794 | 5,107,253 | +26,842 | 1.30% | 14,269,999 |
| 2011-06-10 | 2011-06-08 | 2.883 | 5,080,411 | +17,895 | 1.30% | 14,649,241 |
| 2011-06-07 | 2011-06-02 | 2.984 | 5,062,516 | +1,790 | 1.29% | 15,106,861 |
| 2011-06-02 | 2011-05-31 | 2.962 | 5,060,726 | +8,947 | 1.29% | 14,988,399 |
| 2011-05-31 | 2011-05-27 | 2.906 | 5,051,779 | -116,318 | 1.29% | 14,679,601 |
| 2011-05-30 | 2011-05-26 | 2.682 | 5,168,097 | +94,844 | 1.32% | 13,862,401 |
| 2011-05-27 | 2011-05-25 | 2.872 | 5,073,253 | +32,211 | 1.29% | 14,571,901 |
| 2011-05-26 | 2011-05-24 | 2.906 | 5,041,042 | +17,895 | 1.29% | 14,648,401 |
| 2011-05-19 | 2011-05-17 | 2.973 | 5,023,147 | +105,581 | 1.28% | 14,933,241 |
| 2011-05-16 | 2011-05-12 | 3.029 | 4,917,566 | +35,791 | 1.32% | 14,894,161 |
| 2011-05-13 | 2011-05-11 | 3.118 | 4,881,775 | +17,895 | 1.31% | 15,222,239 |
| 2011-05-12 | 2011-05-09 | 3.018 | 4,863,880 | -10,737 | 1.30% | 14,677,199 |
| 2011-05-03 | 2011-04-28 | 2.805 | 4,874,617 | +340,006 | 1.31% | 13,674,479 |
| 2011-04-29 | 2011-04-27 | 2.761 | 4,534,611 | +17,895 | 1.22% | 12,517,960 |
| 2011-04-28 | 2011-04-26 | 2.783 | 4,516,716 | +35,790 | 1.21% | 12,569,520 |
| 2011-04-27 | 2011-04-21 | 2.671 | 4,480,926 | +21,474 | 1.20% | 11,969,120 |
| 2011-04-26 | 2011-04-20 | 2.336 | 4,459,452 | +8,948 | 1.20% | 10,416,561 |
| 2011-04-13 | 2011-04-11 | 2.235 | 4,450,504 | +17,895 | 1.19% | 9,947,999 |
| 2011-04-12 | 2011-04-08 | 2.179 | 4,432,609 | +76,949 | 1.19% | 9,660,300 |
| 2011-04-11 | 2011-04-07 | 2.191 | 4,355,660 | +53,685 | 1.17% | 9,541,279 |
| 2011-04-06 | 2011-04-01 | 2.112 | 4,301,975 | +8,947 | 1.15% | 9,087,120 |
| 2011-04-01 | 2011-03-30 | 1.956 | 4,293,028 | +295,269 | 1.15% | 8,396,501 |
| 2011-03-31 | 2011-03-29 | 2.034 | 3,997,759 | +35,790 | 1.07% | 8,131,760 |
| 2011-03-30 | 2011-03-28 | 2.123 | 3,961,969 | +125,266 | 1.06% | 8,413,200 |
| 2011-03-29 | 2011-03-25 | 2.079 | 3,836,703 | +17,895 | 1.03% | 7,975,679 |
| 2011-03-28 | 2011-03-24 | 2.068 | 3,818,808 | +26,842 | 1.02% | 7,895,800 |
| 2011-03-25 | 2011-03-23 | 2.068 | 3,791,966 | +8,948 | 1.02% | 7,840,301 |
| 2011-03-24 | 2011-03-22 | 2.068 | 3,783,018 | +26,843 | 1.01% | 7,821,800 |
| 2011-03-23 | 2011-03-21 | 2.146 | 3,756,175 | +35,790 | 1.01% | 8,060,159 |
| 2011-03-17 | 2011-03-15 | 2.213 | 3,720,385 | +35,790 | 1.00% | 8,232,839 |
| 2011-03-15 | 2011-03-11 | 2.235 | 3,684,595 | +44,737 | 0.99% | 8,236,000 |
| 2011-03-14 | 2011-03-10 | 2.213 | 3,639,858 | -8,947 | 0.98% | 8,054,641 |
| 2011-03-09 | 2011-03-07 | 2.068 | 3,648,805 | +17,895 | 0.98% | 7,544,300 |
| 2011-03-03 | 2011-03-01 | 2.079 | 3,630,910 | +17,895 | 0.97% | 7,547,880 |
| 2011-03-01 | 2011-02-25 | 2.023 | 3,613,015 | +1,790 | 0.97% | 7,308,780 |
| 2011-02-28 | 2011-02-24 | 1.956 | 3,611,225 | +53,685 | 0.97% | 7,062,999 |
| 2011-02-25 | 2011-02-23 | 1.989 | 3,557,540 | +35,790 | 0.95% | 7,077,280 |
| 2011-02-23 | 2011-02-21 | 2.068 | 3,521,750 | -116,318 | 0.94% | 7,281,600 |
| 2011-02-18 | 2011-02-16 | 1.978 | 3,638,068 | -35,790 | 0.98% | 7,196,820 |
| 2011-02-17 | 2011-02-15 | 2.012 | 3,673,858 | -44,738 | 0.98% | 7,390,800 |
| 2011-02-16 | 2011-02-14 | 1.989 | 3,718,596 | -62,633 | 1.00% | 7,397,680 |
| 2011-02-10 | 2011-02-08 | 2.001 | 3,781,229 | -19,684 | 1.01% | 7,564,541 |
| 2011-02-07 | 2011-01-31 | 2.012 | 3,800,913 | +17,895 | 1.02% | 7,646,400 |
| 2011-01-31 | 2011-01-27 | 1.922 | 3,783,018 | +44,738 | 1.01% | 7,272,160 |
| 2011-01-27 | 2011-01-25 | 1.889 | 3,738,280 | -17,895 | 1.00% | 7,060,819 |
| 2010-12-21 | 2010-12-17 | 1.900 | 3,756,175 | +8,947 | 1.01% | 7,136,599 |
| 2010-12-20 | 2010-12-16 | 1.833 | 3,747,228 | +26,843 | 1.00% | 6,868,320 |
| 2010-11-23 | 2010-11-19 | 1.721 | 3,720,385 | +7,158 | 1.00% | 6,403,319 |
| 2010-11-22 | 2010-11-18 | 1.743 | 3,713,227 | +177,161 | 1.00% | 6,473,999 |
| 2010-11-19 | 2010-11-17 | 1.665 | 3,536,066 | +783,804 | 0.95% | 5,888,480 |
| 2010-11-18 | 2010-11-16 | 1.665 | 2,752,262 | +98,423 | 0.74% | 4,583,240 |
| 2010-11-16 | 2010-11-12 | 1.688 | 2,653,839 | +382,954 | 0.71% | 4,478,660 |
| 2010-11-15 | 2010-11-11 | 1.710 | 2,270,885 | +3,579 | 0.61% | 3,883,141 |
| 2010-11-12 | 2010-11-10 | 1.710 | 2,267,306 | +402,640 | 0.61% | 3,877,021 |
| 2010-11-11 | 2010-11-09 | 1.721 | 1,864,666 | +216,530 | 0.50% | 3,209,359 |
| 2010-11-10 | 2010-11-08 | 1.699 | 1,648,136 | +284,532 | 0.44% | 2,799,840 |
| 2010-11-09 | 2010-11-05 | 1.654 | 1,363,604 | +252,320 | 0.37% | 2,255,519 |
| 2010-10-28 | 2010-10-26 | 1.676 | 1,111,284 | +1,093,389 | 0.30% | 1,863,000 |
| 2010-10-07 | 2010-10-05 | 1.743 | 17,895 | +17,895 | 0.00% | 31,200 |
| 2009-09-11 | 2009-09-09 | 1.531 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy