History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 300,000 | +0 | 0.07% | 88,500 |
| 2025-10-13 | 2025-10-09 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-10-10 | 2025-10-08 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2025-10-09 | 2025-10-06 | 0.335 | 300,000 | +0 | 0.07% | 100,500 |
| 2025-10-08 | 2025-10-03 | 0.335 | 300,000 | +0 | 0.07% | 100,500 |
| 2025-10-06 | 2025-10-02 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-10-03 | 2025-09-30 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2025-10-02 | 2025-09-29 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-09-25 | 2025-09-23 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-09-24 | 2025-09-22 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-09-23 | 2025-09-19 | 0.315 | 300,000 | +0 | 0.07% | 94,500 |
| 2025-09-22 | 2025-09-18 | 0.325 | 300,000 | +0 | 0.07% | 97,500 |
| 2025-09-19 | 2025-09-17 | 0.325 | 300,000 | +0 | 0.07% | 97,500 |
| 2025-09-18 | 2025-09-16 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2025-09-17 | 2025-09-15 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 300,000 | +0 | 0.07% | 85,500 |
| 2025-09-15 | 2025-09-11 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2025-09-11 | 2025-09-09 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2025-09-09 | 2025-09-05 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-09-08 | 2025-09-04 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-09-02 | 2025-08-29 | 0.295 | 300,000 | +0 | 0.07% | 88,500 |
| 2025-09-01 | 2025-08-28 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 300,000 | +0 | 0.07% | 88,500 |
| 2025-08-28 | 2025-08-26 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2025-08-27 | 2025-08-25 | 0.255 | 300,000 | +0 | 0.07% | 76,500 |
| 2025-08-26 | 2025-08-22 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2025-08-22 | 2025-08-20 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2025-08-21 | 2025-08-19 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2025-08-20 | 2025-08-18 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2025-08-19 | 2025-08-15 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2025-08-18 | 2025-08-14 | 0.280 | 300,000 | +0 | 0.07% | 84,000 |
| 2025-08-15 | 2025-08-13 | 0.285 | 300,000 | +0 | 0.07% | 85,500 |
| 2025-08-14 | 2025-08-12 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2025-08-12 | 2025-08-08 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2025-08-11 | 2025-08-07 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 300,000 | +0 | 0.07% | 85,500 |
| 2025-08-07 | 2025-08-05 | 0.285 | 300,000 | +0 | 0.07% | 85,500 |
| 2025-08-06 | 2025-08-04 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2025-08-05 | 2025-08-01 | 0.285 | 300,000 | +0 | 0.07% | 85,500 |
| 2025-08-04 | 2025-07-31 | 0.285 | 300,000 | +0 | 0.07% | 85,500 |
| 2025-08-01 | 2025-07-30 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2025-07-31 | 2025-07-29 | 0.315 | 300,000 | +0 | 0.07% | 94,500 |
| 2025-07-30 | 2025-07-28 | 0.315 | 300,000 | +0 | 0.07% | 94,500 |
| 2025-07-29 | 2025-07-25 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2025-07-28 | 2025-07-24 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2025-07-25 | 2025-07-23 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2025-07-24 | 2025-07-22 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2025-07-23 | 2025-07-21 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2025-07-22 | 2025-07-18 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2025-07-21 | 2025-07-17 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2025-07-18 | 2025-07-16 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2025-07-17 | 2025-07-15 | 0.335 | 300,000 | +0 | 0.07% | 100,500 |
| 2025-07-16 | 2025-07-14 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-07-15 | 2025-07-11 | 0.335 | 300,000 | +0 | 0.07% | 100,500 |
| 2025-07-14 | 2025-07-10 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 300,000 | +0 | 0.07% | 88,500 |
| 2025-07-10 | 2025-07-08 | 0.280 | 300,000 | +0 | 0.07% | 84,000 |
| 2025-07-09 | 2025-07-07 | 0.280 | 300,000 | +0 | 0.07% | 84,000 |
| 2025-07-08 | 2025-07-04 | 0.265 | 300,000 | +0 | 0.07% | 79,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2025-07-04 | 2025-07-02 | 0.270 | 300,000 | +0 | 0.07% | 81,000 |
| 2025-07-03 | 2025-06-30 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2025-07-02 | 2025-06-27 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2025-06-30 | 2025-06-26 | 0.270 | 300,000 | +0 | 0.07% | 81,000 |
| 2025-06-27 | 2025-06-25 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2025-06-26 | 2025-06-24 | 0.245 | 300,000 | +0 | 0.07% | 73,500 |
| 2025-06-25 | 2025-06-23 | 0.232 | 300,000 | +0 | 0.07% | 69,600 |
| 2025-06-24 | 2025-06-20 | 0.270 | 300,000 | +0 | 0.07% | 81,000 |
| 2025-06-23 | 2025-06-19 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2025-06-20 | 2025-06-18 | 0.265 | 300,000 | +0 | 0.07% | 79,500 |
| 2025-06-19 | 2025-06-17 | 0.247 | 300,000 | +0 | 0.07% | 74,100 |
| 2025-06-18 | 2025-06-16 | 0.248 | 300,000 | +0 | 0.07% | 74,400 |
| 2025-06-17 | 2025-06-13 | 0.239 | 300,000 | +0 | 0.07% | 71,700 |
| 2025-06-16 | 2025-06-12 | 0.224 | 300,000 | +0 | 0.07% | 67,200 |
| 2025-06-13 | 2025-06-11 | 0.225 | 300,000 | +0 | 0.07% | 67,500 |
| 2025-06-12 | 2025-06-10 | 0.225 | 300,000 | +0 | 0.07% | 67,500 |
| 2025-06-11 | 2025-06-09 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2025-06-10 | 2025-06-06 | 0.218 | 300,000 | +0 | 0.07% | 65,400 |
| 2025-06-09 | 2025-06-05 | 0.218 | 300,000 | +0 | 0.07% | 65,400 |
| 2025-06-06 | 2025-06-04 | 0.232 | 300,000 | +0 | 0.07% | 69,600 |
| 2025-06-05 | 2025-06-03 | 0.207 | 300,000 | +0 | 0.07% | 62,100 |
| 2025-06-04 | 2025-06-02 | 0.211 | 300,000 | +0 | 0.07% | 63,300 |
| 2025-06-03 | 2025-05-30 | 0.211 | 300,000 | +0 | 0.07% | 63,300 |
| 2025-06-02 | 2025-05-29 | 0.211 | 300,000 | +0 | 0.07% | 63,300 |
| 2025-05-30 | 2025-05-28 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2025-05-29 | 2025-05-27 | 0.218 | 300,000 | +0 | 0.07% | 65,400 |
| 2025-05-28 | 2025-05-26 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2025-05-27 | 2025-05-23 | 0.229 | 300,000 | +0 | 0.07% | 68,700 |
| 2025-05-26 | 2025-05-22 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2025-05-23 | 2025-05-21 | 0.231 | 300,000 | +0 | 0.07% | 69,300 |
| 2025-05-22 | 2025-05-20 | 0.231 | 300,000 | +0 | 0.07% | 69,300 |
| 2025-05-21 | 2025-05-19 | 0.270 | 300,000 | +0 | 0.07% | 81,000 |
| 2025-05-20 | 2025-05-16 | 0.249 | 300,000 | +0 | 0.07% | 74,700 |
| 2025-05-19 | 2025-05-15 | 0.235 | 300,000 | +0 | 0.07% | 70,500 |
| 2025-05-16 | 2025-05-14 | 0.239 | 300,000 | +0 | 0.07% | 71,700 |
| 2025-05-15 | 2025-05-13 | 0.224 | 300,000 | +0 | 0.07% | 67,200 |
| 2025-05-14 | 2025-05-12 | 0.192 | 300,000 | +0 | 0.07% | 57,600 |
| 2025-05-13 | 2025-05-09 | 0.192 | 300,000 | +0 | 0.07% | 57,600 |
| 2025-05-12 | 2025-05-08 | 0.192 | 300,000 | +0 | 0.07% | 57,600 |
| 2025-05-09 | 2025-05-07 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-05-08 | 2025-05-06 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-05-07 | 2025-05-02 | 0.199 | 300,000 | +0 | 0.07% | 59,700 |
| 2025-05-06 | 2025-04-30 | 0.190 | 300,000 | +0 | 0.07% | 57,000 |
| 2025-05-02 | 2025-04-29 | 0.182 | 300,000 | +0 | 0.07% | 54,600 |
| 2025-04-30 | 2025-04-28 | 0.182 | 300,000 | +0 | 0.07% | 54,600 |
| 2025-04-29 | 2025-04-25 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-04-28 | 2025-04-24 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-04-25 | 2025-04-23 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-04-24 | 2025-04-22 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-04-22 | 2025-04-16 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-04-17 | 2025-04-15 | 0.211 | 300,000 | +0 | 0.07% | 63,300 |
| 2025-04-16 | 2025-04-14 | 0.213 | 300,000 | +0 | 0.07% | 63,900 |
| 2025-04-15 | 2025-04-11 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-04-14 | 2025-04-10 | 0.189 | 300,000 | +0 | 0.07% | 56,700 |
| 2025-04-11 | 2025-04-09 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-04-10 | 2025-04-08 | 0.190 | 300,000 | +0 | 0.07% | 57,000 |
| 2025-04-09 | 2025-04-07 | 0.188 | 300,000 | +0 | 0.07% | 56,400 |
| 2025-04-08 | 2025-04-03 | 0.190 | 300,000 | +0 | 0.07% | 57,000 |
| 2025-04-07 | 2025-04-02 | 0.187 | 300,000 | +0 | 0.07% | 56,100 |
| 2025-04-03 | 2025-04-01 | 0.187 | 300,000 | +0 | 0.07% | 56,100 |
| 2025-04-02 | 2025-03-31 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-04-01 | 2025-03-28 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-03-31 | 2025-03-27 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-03-28 | 2025-03-26 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-03-27 | 2025-03-25 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-03-26 | 2025-03-24 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-03-25 | 2025-03-21 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-03-24 | 2025-03-20 | 0.197 | 300,000 | +0 | 0.07% | 59,100 |
| 2025-03-21 | 2025-03-19 | 0.197 | 300,000 | +0 | 0.07% | 59,100 |
| 2025-03-20 | 2025-03-18 | 0.193 | 300,000 | +0 | 0.07% | 57,900 |
| 2025-03-19 | 2025-03-17 | 0.202 | 300,000 | +0 | 0.07% | 60,600 |
| 2025-03-18 | 2025-03-14 | 0.203 | 300,000 | +0 | 0.07% | 60,900 |
| 2025-03-17 | 2025-03-13 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-03-14 | 2025-03-12 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-03-13 | 2025-03-11 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-03-12 | 2025-03-10 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-03-11 | 2025-03-07 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-03-10 | 2025-03-06 | 0.199 | 300,000 | +0 | 0.07% | 59,700 |
| 2025-03-07 | 2025-03-05 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-03-06 | 2025-03-04 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-03-05 | 2025-03-03 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-03-04 | 2025-02-28 | 0.183 | 300,000 | +0 | 0.07% | 54,900 |
| 2025-03-03 | 2025-02-27 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-02-28 | 2025-02-26 | 0.230 | 300,000 | +0 | 0.07% | 69,000 |
| 2025-02-27 | 2025-02-25 | 0.221 | 300,000 | +0 | 0.07% | 66,300 |
| 2025-02-26 | 2025-02-24 | 0.221 | 300,000 | +0 | 0.07% | 66,300 |
| 2025-02-25 | 2025-02-21 | 0.250 | 300,000 | +0 | 0.07% | 75,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2025-02-21 | 2025-02-19 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2025-02-20 | 2025-02-18 | 0.234 | 300,000 | +0 | 0.07% | 70,200 |
| 2025-02-19 | 2025-02-17 | 0.245 | 300,000 | +0 | 0.07% | 73,500 |
| 2025-02-18 | 2025-02-14 | 0.191 | 300,000 | +0 | 0.07% | 57,300 |
| 2025-02-17 | 2025-02-13 | 0.192 | 300,000 | +0 | 0.07% | 57,600 |
| 2025-02-14 | 2025-02-12 | 0.191 | 300,000 | +0 | 0.07% | 57,300 |
| 2025-02-13 | 2025-02-11 | 0.190 | 300,000 | +0 | 0.07% | 57,000 |
| 2025-02-12 | 2025-02-10 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-02-11 | 2025-02-07 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-02-10 | 2025-02-06 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-02-07 | 2025-02-05 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-02-06 | 2025-02-04 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-02-05 | 2025-02-03 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-02-04 | 2025-01-28 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-02-03 | 2025-01-24 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-01-27 | 2025-01-23 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-01-24 | 2025-01-22 | 0.199 | 300,000 | +0 | 0.07% | 59,700 |
| 2025-01-23 | 2025-01-21 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-01-21 | 2025-01-17 | 0.197 | 300,000 | +0 | 0.07% | 59,100 |
| 2025-01-20 | 2025-01-16 | 0.197 | 300,000 | +0 | 0.07% | 59,100 |
| 2025-01-17 | 2025-01-15 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-01-16 | 2025-01-14 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-01-15 | 2025-01-13 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-01-14 | 2025-01-10 | 0.181 | 300,000 | +0 | 0.07% | 54,300 |
| 2025-01-13 | 2025-01-09 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-01-10 | 2025-01-08 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-01-09 | 2025-01-07 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2025-01-08 | 2025-01-06 | 0.217 | 300,000 | +0 | 0.07% | 65,100 |
| 2025-01-07 | 2025-01-03 | 0.219 | 300,000 | +0 | 0.07% | 65,700 |
| 2025-01-06 | 2025-01-02 | 0.219 | 300,000 | +0 | 0.07% | 65,700 |
| 2025-01-03 | 2024-12-31 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2025-01-02 | 2024-12-27 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2024-12-30 | 2024-12-24 | 0.219 | 300,000 | +0 | 0.07% | 65,700 |
| 2024-12-27 | 2024-12-20 | 0.243 | 300,000 | +0 | 0.07% | 72,900 |
| 2024-12-23 | 2024-12-19 | 0.230 | 300,000 | +0 | 0.07% | 69,000 |
| 2024-12-20 | 2024-12-18 | 0.237 | 300,000 | +0 | 0.07% | 71,100 |
| 2024-12-19 | 2024-12-17 | 0.237 | 300,000 | +0 | 0.07% | 71,100 |
| 2024-12-18 | 2024-12-16 | 0.237 | 300,000 | +0 | 0.07% | 71,100 |
| 2024-12-17 | 2024-12-13 | 0.237 | 300,000 | +0 | 0.07% | 71,100 |
| 2024-12-16 | 2024-12-12 | 0.238 | 300,000 | +0 | 0.07% | 71,400 |
| 2024-12-13 | 2024-12-11 | 0.226 | 300,000 | +0 | 0.07% | 67,800 |
| 2024-12-12 | 2024-12-10 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2024-12-11 | 2024-12-09 | 0.217 | 300,000 | +0 | 0.07% | 65,100 |
| 2024-12-10 | 2024-12-06 | 0.217 | 300,000 | +0 | 0.07% | 65,100 |
| 2024-12-09 | 2024-12-05 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-12-06 | 2024-12-04 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2024-12-05 | 2024-12-03 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2024-12-04 | 2024-12-02 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2024-12-03 | 2024-11-29 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2024-12-02 | 2024-11-28 | 0.223 | 300,000 | +0 | 0.07% | 66,900 |
| 2024-11-29 | 2024-11-27 | 0.223 | 300,000 | +0 | 0.07% | 66,900 |
| 2024-11-28 | 2024-11-26 | 0.223 | 300,000 | +0 | 0.07% | 66,900 |
| 2024-11-27 | 2024-11-25 | 0.223 | 300,000 | +0 | 0.07% | 66,900 |
| 2024-11-26 | 2024-11-22 | 0.223 | 300,000 | +0 | 0.07% | 66,900 |
| 2024-11-25 | 2024-11-21 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-11-22 | 2024-11-20 | 0.222 | 300,000 | +0 | 0.07% | 66,600 |
| 2024-11-21 | 2024-11-19 | 0.222 | 300,000 | +0 | 0.07% | 66,600 |
| 2024-11-20 | 2024-11-18 | 0.222 | 300,000 | +0 | 0.07% | 66,600 |
| 2024-11-19 | 2024-11-15 | 0.222 | 300,000 | +0 | 0.07% | 66,600 |
| 2024-11-18 | 2024-11-14 | 0.222 | 300,000 | +0 | 0.07% | 66,600 |
| 2024-11-15 | 2024-11-13 | 0.218 | 300,000 | +0 | 0.07% | 65,400 |
| 2024-11-14 | 2024-11-12 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2024-11-13 | 2024-11-11 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2024-11-12 | 2024-11-08 | 0.228 | 300,000 | +0 | 0.07% | 68,400 |
| 2024-11-11 | 2024-11-07 | 0.238 | 300,000 | +0 | 0.07% | 71,400 |
| 2024-11-08 | 2024-11-06 | 0.245 | 300,000 | +0 | 0.07% | 73,500 |
| 2024-11-07 | 2024-11-05 | 0.255 | 300,000 | +0 | 0.07% | 76,500 |
| 2024-11-06 | 2024-11-04 | 0.255 | 300,000 | +0 | 0.07% | 76,500 |
| 2024-11-05 | 2024-11-01 | 0.255 | 300,000 | +0 | 0.07% | 76,500 |
| 2024-11-04 | 2024-10-31 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2024-11-01 | 2024-10-30 | 0.248 | 300,000 | +0 | 0.07% | 74,400 |
| 2024-10-31 | 2024-10-29 | 0.243 | 300,000 | +0 | 0.07% | 72,900 |
| 2024-10-30 | 2024-10-28 | 0.242 | 300,000 | +0 | 0.07% | 72,600 |
| 2024-10-29 | 2024-10-25 | 0.255 | 300,000 | +0 | 0.07% | 76,500 |
| 2024-10-28 | 2024-10-24 | 0.244 | 300,000 | +0 | 0.07% | 73,200 |
| 2024-10-25 | 2024-10-23 | 0.244 | 300,000 | +0 | 0.07% | 73,200 |
| 2024-10-24 | 2024-10-22 | 0.219 | 300,000 | +0 | 0.07% | 65,700 |
| 2024-10-23 | 2024-10-21 | 0.230 | 300,000 | +0 | 0.07% | 69,000 |
| 2024-10-22 | 2024-10-18 | 0.242 | 300,000 | +0 | 0.07% | 72,600 |
| 2024-10-21 | 2024-10-17 | 0.247 | 300,000 | +0 | 0.07% | 74,100 |
| 2024-10-18 | 2024-10-16 | 0.230 | 300,000 | +0 | 0.07% | 69,000 |
| 2024-10-17 | 2024-10-15 | 0.230 | 300,000 | +0 | 0.07% | 69,000 |
| 2024-10-16 | 2024-10-14 | 0.239 | 300,000 | +0 | 0.07% | 71,700 |
| 2024-10-15 | 2024-10-10 | 0.280 | 300,000 | +0 | 0.07% | 84,000 |
| 2024-10-14 | 2024-10-09 | 0.245 | 300,000 | +0 | 0.07% | 73,500 |
| 2024-10-10 | 2024-10-08 | 0.280 | 300,000 | +0 | 0.07% | 84,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2024-10-08 | 2024-10-04 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2024-10-07 | 2024-10-03 | 0.228 | 300,000 | +0 | 0.07% | 68,400 |
| 2024-10-04 | 2024-10-02 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2024-10-03 | 2024-09-30 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2024-10-02 | 2024-09-27 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-09-26 | 2024-09-24 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-09-25 | 2024-09-23 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-09-23 | 2024-09-19 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2024-09-20 | 2024-09-17 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2024-09-19 | 2024-09-16 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2024-09-17 | 2024-09-13 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2024-09-16 | 2024-09-12 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2024-09-13 | 2024-09-11 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2024-09-12 | 2024-09-10 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2024-09-11 | 2024-09-09 | 0.190 | 300,000 | +0 | 0.07% | 57,000 |
| 2024-09-10 | 2024-09-05 | 0.191 | 300,000 | +0 | 0.07% | 57,300 |
| 2024-09-09 | 2024-09-04 | 0.191 | 300,000 | +0 | 0.07% | 57,300 |
| 2024-09-05 | 2024-09-03 | 0.191 | 300,000 | +0 | 0.07% | 57,300 |
| 2024-09-04 | 2024-09-02 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2024-09-03 | 2024-08-30 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-09-02 | 2024-08-29 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-08-30 | 2024-08-28 | 0.209 | 300,000 | +0 | 0.07% | 62,700 |
| 2024-08-29 | 2024-08-27 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-08-28 | 2024-08-26 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2024-08-27 | 2024-08-23 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-08-26 | 2024-08-22 | 0.209 | 300,000 | +0 | 0.07% | 62,700 |
| 2024-08-23 | 2024-08-21 | 0.209 | 300,000 | +0 | 0.07% | 62,700 |
| 2024-08-22 | 2024-08-20 | 0.209 | 300,000 | +0 | 0.07% | 62,700 |
| 2024-08-21 | 2024-08-19 | 0.209 | 300,000 | +0 | 0.07% | 62,700 |
| 2024-08-20 | 2024-08-16 | 0.228 | 300,000 | +0 | 0.07% | 68,400 |
| 2024-08-19 | 2024-08-15 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2024-08-16 | 2024-08-14 | 0.236 | 300,000 | +0 | 0.07% | 70,800 |
| 2024-08-15 | 2024-08-13 | 0.236 | 300,000 | +0 | 0.07% | 70,800 |
| 2024-08-14 | 2024-08-12 | 0.229 | 300,000 | +0 | 0.07% | 68,700 |
| 2024-08-13 | 2024-08-09 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2024-08-12 | 2024-08-08 | 0.230 | 300,000 | +0 | 0.07% | 69,000 |
| 2024-08-09 | 2024-08-07 | 0.230 | 300,000 | +0 | 0.07% | 69,000 |
| 2024-08-08 | 2024-08-06 | 0.230 | 300,000 | +0 | 0.07% | 69,000 |
| 2024-08-07 | 2024-08-05 | 0.216 | 300,000 | +0 | 0.07% | 64,800 |
| 2024-08-06 | 2024-08-02 | 0.233 | 300,000 | +0 | 0.07% | 69,900 |
| 2024-08-05 | 2024-08-01 | 0.235 | 300,000 | +0 | 0.07% | 70,500 |
| 2024-08-02 | 2024-07-31 | 0.245 | 300,000 | +0 | 0.07% | 73,500 |
| 2024-08-01 | 2024-07-30 | 0.228 | 300,000 | +0 | 0.07% | 68,400 |
| 2024-07-31 | 2024-07-29 | 0.222 | 300,000 | +0 | 0.07% | 66,600 |
| 2024-07-30 | 2024-07-26 | 0.250 | 300,000 | +0 | 0.07% | 75,000 |
| 2024-07-29 | 2024-07-25 | 0.235 | 300,000 | +0 | 0.07% | 70,500 |
| 2024-07-26 | 2024-07-24 | 0.244 | 300,000 | +0 | 0.07% | 73,200 |
| 2024-07-25 | 2024-07-23 | 0.245 | 300,000 | +0 | 0.07% | 73,500 |
| 2024-07-24 | 2024-07-22 | 0.235 | 300,000 | +0 | 0.07% | 70,500 |
| 2024-07-23 | 2024-07-19 | 0.235 | 300,000 | +0 | 0.07% | 70,500 |
| 2024-07-22 | 2024-07-18 | 0.235 | 300,000 | +0 | 0.07% | 70,500 |
| 2024-07-19 | 2024-07-17 | 0.235 | 300,000 | +0 | 0.07% | 70,500 |
| 2024-07-18 | 2024-07-16 | 0.245 | 300,000 | +0 | 0.07% | 73,500 |
| 2024-07-17 | 2024-07-15 | 0.245 | 300,000 | +0 | 0.07% | 73,500 |
| 2024-07-16 | 2024-07-12 | 0.245 | 300,000 | +0 | 0.07% | 73,500 |
| 2024-07-15 | 2024-07-11 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2024-07-12 | 2024-07-10 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2024-07-11 | 2024-07-09 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2024-07-10 | 2024-07-08 | 0.249 | 300,000 | +0 | 0.07% | 74,700 |
| 2024-07-09 | 2024-07-05 | 0.249 | 300,000 | +0 | 0.07% | 74,700 |
| 2024-07-08 | 2024-07-04 | 0.248 | 300,000 | +0 | 0.07% | 74,400 |
| 2024-07-05 | 2024-07-03 | 0.250 | 300,000 | +0 | 0.07% | 75,000 |
| 2024-07-04 | 2024-07-02 | 0.249 | 300,000 | +0 | 0.07% | 74,700 |
| 2024-07-03 | 2024-06-28 | 0.232 | 300,000 | +0 | 0.07% | 69,600 |
| 2024-07-02 | 2024-06-27 | 0.234 | 300,000 | +0 | 0.07% | 70,200 |
| 2024-06-28 | 2024-06-26 | 0.235 | 300,000 | +0 | 0.07% | 70,500 |
| 2024-06-27 | 2024-06-25 | 0.235 | 300,000 | +0 | 0.07% | 70,500 |
| 2024-06-26 | 2024-06-24 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2024-06-25 | 2024-06-21 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2024-06-24 | 2024-06-20 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2024-06-21 | 2024-06-19 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2024-06-20 | 2024-06-18 | 0.244 | 300,000 | +0 | 0.07% | 73,200 |
| 2024-06-19 | 2024-06-17 | 0.242 | 300,000 | +0 | 0.07% | 72,600 |
| 2024-06-18 | 2024-06-14 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2024-06-17 | 2024-06-13 | 0.249 | 300,000 | +0 | 0.07% | 74,700 |
| 2024-06-14 | 2024-06-12 | 0.249 | 300,000 | +0 | 0.07% | 74,700 |
| 2024-06-13 | 2024-06-11 | 0.255 | 300,000 | +0 | 0.07% | 76,500 |
| 2024-06-12 | 2024-06-07 | 0.228 | 300,000 | +0 | 0.07% | 68,400 |
| 2024-06-11 | 2024-06-06 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2024-06-07 | 2024-06-05 | 0.242 | 300,000 | +0 | 0.07% | 72,600 |
| 2024-06-06 | 2024-06-04 | 0.244 | 300,000 | +0 | 0.07% | 73,200 |
| 2024-06-05 | 2024-06-03 | 0.244 | 300,000 | +0 | 0.07% | 73,200 |
| 2024-06-04 | 2024-05-31 | 0.245 | 300,000 | +0 | 0.07% | 73,500 |
| 2024-06-03 | 2024-05-30 | 0.245 | 300,000 | +0 | 0.07% | 73,500 |
| 2024-05-31 | 2024-05-29 | 0.245 | 300,000 | +0 | 0.07% | 73,500 |
| 2024-05-30 | 2024-05-28 | 0.250 | 300,000 | +0 | 0.07% | 75,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 300,000 | +0 | 0.07% | 75,000 |
| 2024-05-28 | 2024-05-24 | 0.255 | 300,000 | +0 | 0.07% | 76,500 |
| 2024-05-27 | 2024-05-23 | 0.249 | 300,000 | +0 | 0.07% | 74,700 |
| 2024-05-24 | 2024-05-22 | 0.250 | 300,000 | +0 | 0.07% | 75,000 |
| 2024-05-23 | 2024-05-21 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2024-05-22 | 2024-05-20 | 0.231 | 300,000 | +0 | 0.07% | 69,300 |
| 2024-05-21 | 2024-05-17 | 0.232 | 300,000 | +0 | 0.07% | 69,600 |
| 2024-05-20 | 2024-05-16 | 0.232 | 300,000 | +0 | 0.07% | 69,600 |
| 2024-05-17 | 2024-05-14 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2024-05-16 | 2024-05-13 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2024-05-14 | 2024-05-10 | 0.216 | 300,000 | +0 | 0.07% | 64,800 |
| 2024-05-13 | 2024-05-09 | 0.238 | 300,000 | +0 | 0.07% | 71,400 |
| 2024-05-10 | 2024-05-08 | 0.222 | 300,000 | +0 | 0.07% | 66,600 |
| 2024-05-09 | 2024-05-07 | 0.219 | 300,000 | +0 | 0.07% | 65,700 |
| 2024-05-08 | 2024-05-06 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2024-05-07 | 2024-05-03 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2024-05-06 | 2024-05-02 | 0.213 | 300,000 | +0 | 0.07% | 63,900 |
| 2024-05-03 | 2024-04-30 | 0.213 | 300,000 | +0 | 0.07% | 63,900 |
| 2024-05-02 | 2024-04-29 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2024-04-30 | 2024-04-26 | 0.211 | 300,000 | +0 | 0.07% | 63,300 |
| 2024-04-29 | 2024-04-25 | 0.218 | 300,000 | +0 | 0.07% | 65,400 |
| 2024-04-26 | 2024-04-24 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2024-04-25 | 2024-04-23 | 0.209 | 300,000 | +0 | 0.07% | 62,700 |
| 2024-04-24 | 2024-04-22 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-04-23 | 2024-04-19 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-04-22 | 2024-04-18 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2024-04-19 | 2024-04-17 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2024-04-18 | 2024-04-16 | 0.188 | 300,000 | +0 | 0.07% | 56,400 |
| 2024-04-17 | 2024-04-15 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-04-16 | 2024-04-12 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-04-15 | 2024-04-11 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-04-12 | 2024-04-10 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-04-11 | 2024-04-09 | 0.202 | 300,000 | +0 | 0.07% | 60,600 |
| 2024-04-10 | 2024-04-08 | 0.192 | 300,000 | +0 | 0.07% | 57,600 |
| 2024-04-09 | 2024-04-05 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2024-04-08 | 2024-04-03 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2024-04-05 | 2024-04-02 | 0.199 | 300,000 | +0 | 0.07% | 59,700 |
| 2024-04-03 | 2024-03-28 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2024-04-02 | 2024-03-27 | 0.239 | 300,000 | +0 | 0.07% | 71,700 |
| 2024-03-28 | 2024-03-26 | 0.239 | 300,000 | +0 | 0.07% | 71,700 |
| 2024-03-27 | 2024-03-25 | 0.239 | 300,000 | +0 | 0.07% | 71,700 |
| 2024-03-26 | 2024-03-22 | 0.230 | 300,000 | +0 | 0.07% | 69,000 |
| 2024-03-25 | 2024-03-21 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 300,000 | +0 | 0.07% | 75,000 |
| 2024-03-21 | 2024-03-19 | 0.236 | 300,000 | +0 | 0.07% | 70,800 |
| 2024-03-20 | 2024-03-18 | 0.237 | 300,000 | +0 | 0.07% | 71,100 |
| 2024-03-19 | 2024-03-15 | 0.217 | 300,000 | +0 | 0.07% | 65,100 |
| 2024-03-18 | 2024-03-14 | 0.218 | 300,000 | +0 | 0.07% | 65,400 |
| 2024-03-15 | 2024-03-13 | 0.219 | 300,000 | +0 | 0.07% | 65,700 |
| 2024-03-14 | 2024-03-12 | 0.219 | 300,000 | +0 | 0.07% | 65,700 |
| 2024-03-13 | 2024-03-11 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2024-03-12 | 2024-03-08 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2024-03-11 | 2024-03-07 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2024-03-08 | 2024-03-06 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-03-07 | 2024-03-05 | 0.209 | 300,000 | +0 | 0.07% | 62,700 |
| 2024-03-06 | 2024-03-04 | 0.236 | 300,000 | +0 | 0.07% | 70,800 |
| 2024-03-05 | 2024-03-01 | 0.233 | 300,000 | +0 | 0.07% | 69,900 |
| 2024-03-04 | 2024-02-29 | 0.218 | 300,000 | +0 | 0.07% | 65,400 |
| 2024-03-01 | 2024-02-28 | 0.201 | 300,000 | +0 | 0.07% | 60,300 |
| 2024-02-29 | 2024-02-27 | 0.201 | 300,000 | +0 | 0.07% | 60,300 |
| 2024-02-28 | 2024-02-26 | 0.190 | 300,000 | +0 | 0.07% | 57,000 |
| 2024-02-27 | 2024-02-23 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2024-02-26 | 2024-02-22 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-02-21 | 2024-02-19 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-02-20 | 2024-02-16 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2024-02-19 | 2024-02-15 | 0.202 | 300,000 | +0 | 0.07% | 60,600 |
| 2024-02-16 | 2024-02-14 | 0.203 | 300,000 | +0 | 0.07% | 60,900 |
| 2024-02-15 | 2024-02-09 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2024-02-14 | 2024-02-07 | 0.187 | 300,000 | +0 | 0.07% | 56,100 |
| 2024-02-08 | 2024-02-06 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2024-02-07 | 2024-02-05 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2024-02-06 | 2024-02-02 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2024-02-05 | 2024-02-01 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2024-02-02 | 2024-01-31 | 0.197 | 300,000 | +0 | 0.07% | 59,100 |
| 2024-02-01 | 2024-01-30 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-01-31 | 2024-01-29 | 0.184 | 300,000 | +0 | 0.07% | 55,200 |
| 2024-01-30 | 2024-01-26 | 0.186 | 300,000 | +0 | 0.07% | 55,800 |
| 2024-01-29 | 2024-01-25 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-01-26 | 2024-01-24 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-01-25 | 2024-01-23 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2024-01-24 | 2024-01-22 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-01-23 | 2024-01-19 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-01-22 | 2024-01-18 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-01-17 | 2024-01-15 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2024-01-16 | 2024-01-12 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-01-15 | 2024-01-11 | 0.235 | 300,000 | +0 | 0.07% | 70,500 |
| 2024-01-12 | 2024-01-10 | 0.236 | 300,000 | +0 | 0.07% | 70,800 |
| 2024-01-11 | 2024-01-09 | 0.228 | 300,000 | +0 | 0.07% | 68,400 |
| 2024-01-10 | 2024-01-08 | 0.230 | 300,000 | +0 | 0.07% | 69,000 |
| 2024-01-09 | 2024-01-05 | 0.237 | 300,000 | +0 | 0.07% | 71,100 |
| 2024-01-08 | 2024-01-04 | 0.234 | 300,000 | +0 | 0.07% | 70,200 |
| 2024-01-05 | 2024-01-03 | 0.192 | 300,000 | +0 | 0.07% | 57,600 |
| 2024-01-04 | 2024-01-02 | 0.192 | 300,000 | +0 | 0.07% | 57,600 |
| 2024-01-03 | 2023-12-29 | 0.203 | 300,000 | +0 | 0.07% | 60,900 |
| 2024-01-02 | 2023-12-28 | 0.203 | 300,000 | +0 | 0.07% | 60,900 |
| 2023-12-29 | 2023-12-27 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2023-12-28 | 2023-12-22 | 0.203 | 300,000 | +0 | 0.07% | 60,900 |
| 2023-12-27 | 2023-12-21 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2023-12-22 | 2023-12-20 | 0.209 | 300,000 | +0 | 0.07% | 62,700 |
| 2023-12-21 | 2023-12-19 | 0.199 | 300,000 | +0 | 0.07% | 59,700 |
| 2023-12-20 | 2023-12-18 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2023-12-19 | 2023-12-15 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2023-12-18 | 2023-12-14 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2023-12-15 | 2023-12-13 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2023-12-14 | 2023-12-12 | 0.216 | 300,000 | +0 | 0.07% | 64,800 |
| 2023-12-13 | 2023-12-11 | 0.216 | 300,000 | +0 | 0.07% | 64,800 |
| 2023-12-12 | 2023-12-08 | 0.216 | 300,000 | +0 | 0.07% | 64,800 |
| 2023-12-11 | 2023-12-07 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2023-12-08 | 2023-12-06 | 0.212 | 300,000 | +0 | 0.07% | 63,600 |
| 2023-12-07 | 2023-12-05 | 0.212 | 300,000 | +0 | 0.07% | 63,600 |
| 2023-12-06 | 2023-12-04 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2023-12-05 | 2023-12-01 | 0.218 | 300,000 | +0 | 0.07% | 65,400 |
| 2023-12-04 | 2023-11-30 | 0.221 | 300,000 | +0 | 0.07% | 66,300 |
| 2023-12-01 | 2023-11-29 | 0.224 | 300,000 | +0 | 0.07% | 67,200 |
| 2023-11-30 | 2023-11-28 | 0.228 | 300,000 | +0 | 0.07% | 68,400 |
| 2023-11-29 | 2023-11-27 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2023-11-28 | 2023-11-24 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2023-11-27 | 2023-11-23 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2023-11-24 | 2023-11-22 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2023-11-23 | 2023-11-21 | 0.211 | 300,000 | +0 | 0.07% | 63,300 |
| 2023-11-22 | 2023-11-20 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2023-11-21 | 2023-11-17 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2023-11-20 | 2023-11-16 | 0.225 | 300,000 | +0 | 0.07% | 67,500 |
| 2023-11-17 | 2023-11-15 | 0.225 | 300,000 | +0 | 0.07% | 67,500 |
| 2023-11-16 | 2023-11-14 | 0.225 | 300,000 | +0 | 0.07% | 67,500 |
| 2023-11-15 | 2023-11-13 | 0.217 | 300,000 | +0 | 0.07% | 65,100 |
| 2023-11-14 | 2023-11-10 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2023-11-13 | 2023-11-09 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2023-11-10 | 2023-11-08 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2023-11-09 | 2023-11-07 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2023-11-08 | 2023-11-06 | 0.227 | 300,000 | +0 | 0.07% | 68,100 |
| 2023-11-07 | 2023-11-03 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2023-11-06 | 2023-11-02 | 0.235 | 300,000 | +0 | 0.07% | 70,500 |
| 2023-11-03 | 2023-11-01 | 0.238 | 300,000 | +0 | 0.07% | 71,400 |
| 2023-11-02 | 2023-10-31 | 0.239 | 300,000 | +0 | 0.07% | 71,700 |
| 2023-11-01 | 2023-10-30 | 0.233 | 300,000 | +0 | 0.07% | 69,900 |
| 2023-10-31 | 2023-10-27 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2023-10-30 | 2023-10-26 | 0.241 | 300,000 | +0 | 0.07% | 72,300 |
| 2023-10-27 | 2023-10-25 | 0.243 | 300,000 | +0 | 0.07% | 72,900 |
| 2023-10-26 | 2023-10-24 | 0.241 | 300,000 | +0 | 0.07% | 72,300 |
| 2023-10-25 | 2023-10-20 | 0.230 | 300,000 | +0 | 0.07% | 69,000 |
| 2023-10-24 | 2023-10-19 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2023-10-20 | 2023-10-18 | 0.230 | 300,000 | +0 | 0.07% | 69,000 |
| 2023-10-19 | 2023-10-17 | 0.230 | 300,000 | +0 | 0.07% | 69,000 |
| 2023-10-18 | 2023-10-16 | 0.227 | 300,000 | +0 | 0.07% | 68,100 |
| 2023-10-17 | 2023-10-13 | 0.230 | 300,000 | +0 | 0.07% | 69,000 |
| 2023-10-16 | 2023-10-12 | 0.238 | 300,000 | +0 | 0.07% | 71,400 |
| 2023-10-13 | 2023-10-11 | 0.249 | 300,000 | +0 | 0.07% | 74,700 |
| 2023-10-12 | 2023-10-10 | 0.255 | 300,000 | +0 | 0.07% | 76,500 |
| 2023-10-11 | 2023-10-09 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2023-10-10 | 2023-10-06 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2023-10-09 | 2023-10-05 | 0.270 | 300,000 | +0 | 0.07% | 81,000 |
| 2023-10-06 | 2023-10-04 | 0.229 | 300,000 | +0 | 0.07% | 68,700 |
| 2023-10-05 | 2023-10-03 | 0.231 | 300,000 | +0 | 0.07% | 69,300 |
| 2023-10-04 | 2023-09-29 | 0.240 | 300,000 | +0 | 0.07% | 72,000 |
| 2023-10-03 | 2023-09-28 | 0.249 | 300,000 | +0 | 0.07% | 74,700 |
| 2023-09-29 | 2023-09-27 | 0.265 | 300,000 | +0 | 0.07% | 79,500 |
| 2023-09-28 | 2023-09-26 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2023-09-27 | 2023-09-25 | 0.255 | 300,000 | +0 | 0.07% | 76,500 |
| 2023-09-26 | 2023-09-22 | 0.246 | 300,000 | +0 | 0.07% | 73,800 |
| 2023-09-25 | 2023-09-21 | 0.255 | 300,000 | +0 | 0.07% | 76,500 |
| 2023-09-22 | 2023-09-20 | 0.280 | 300,000 | +0 | 0.07% | 84,000 |
| 2023-09-21 | 2023-09-19 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2023-09-20 | 2023-09-18 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2023-09-19 | 2023-09-15 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2023-09-18 | 2023-09-14 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2023-09-15 | 2023-09-13 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2023-09-14 | 2023-09-12 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2023-09-13 | 2023-09-11 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2023-09-12 | 2023-09-07 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2023-09-11 | 2023-09-06 | 0.335 | 300,000 | +0 | 0.07% | 100,500 |
| 2023-09-07 | 2023-09-05 | 0.280 | 300,000 | +0 | 0.07% | 84,000 |
| 2023-09-06 | 2023-09-04 | 0.232 | 300,000 | +0 | 0.07% | 69,600 |
| 2023-09-05 | 2023-08-31 | 0.231 | 300,000 | +0 | 0.07% | 69,300 |
| 2023-09-04 | 2023-08-30 | 0.233 | 300,000 | +0 | 0.07% | 69,900 |
| 2023-08-31 | 2023-08-29 | 0.241 | 300,000 | +0 | 0.07% | 72,300 |
| 2023-08-30 | 2023-08-28 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2023-08-29 | 2023-08-25 | 0.255 | 300,000 | +0 | 0.07% | 76,500 |
| 2023-08-28 | 2023-08-24 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2023-08-25 | 2023-08-23 | 0.255 | 300,000 | +0 | 0.07% | 76,500 |
| 2023-08-24 | 2023-08-22 | 0.265 | 300,000 | +0 | 0.07% | 79,500 |
| 2023-08-23 | 2023-08-21 | 0.280 | 300,000 | +0 | 0.07% | 84,000 |
| 2023-08-22 | 2023-08-18 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2023-08-21 | 2023-08-17 | 0.295 | 300,000 | +0 | 0.07% | 88,500 |
| 2023-08-18 | 2023-08-16 | 0.295 | 300,000 | +0 | 0.07% | 88,500 |
| 2023-08-17 | 2023-08-15 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2023-08-16 | 2023-08-14 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2023-08-15 | 2023-08-11 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2023-08-14 | 2023-08-10 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2023-08-11 | 2023-08-09 | 0.345 | 300,000 | +0 | 0.07% | 103,500 |
| 2023-08-10 | 2023-08-08 | 0.340 | 300,000 | +0 | 0.07% | 102,000 |
| 2023-08-09 | 2023-08-07 | 0.345 | 300,000 | +0 | 0.07% | 103,500 |
| 2023-08-08 | 2023-08-04 | 0.325 | 300,000 | +0 | 0.07% | 97,500 |
| 2023-08-07 | 2023-08-03 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2023-08-04 | 2023-08-02 | 0.340 | 300,000 | +0 | 0.07% | 102,000 |
| 2023-08-03 | 2023-08-01 | 0.385 | 300,000 | +0 | 0.07% | 115,500 |
| 2023-08-02 | 2023-07-31 | 0.380 | 300,000 | +0 | 0.07% | 114,000 |
| 2023-08-01 | 2023-07-28 | 0.385 | 300,000 | +0 | 0.07% | 115,500 |
| 2023-07-31 | 2023-07-27 | 0.390 | 300,000 | +0 | 0.07% | 117,000 |
| 2023-07-28 | 2023-07-26 | 0.395 | 300,000 | +0 | 0.07% | 118,500 |
| 2023-07-27 | 2023-07-25 | 0.400 | 300,000 | +0 | 0.07% | 120,000 |
| 2023-07-26 | 2023-07-24 | 0.405 | 300,000 | +0 | 0.07% | 121,500 |
| 2023-07-25 | 2023-07-21 | 0.410 | 300,000 | +0 | 0.07% | 123,000 |
| 2023-07-24 | 2023-07-20 | 0.410 | 300,000 | +0 | 0.07% | 123,000 |
| 2023-07-21 | 2023-07-19 | 0.415 | 300,000 | +0 | 0.07% | 124,500 |
| 2023-07-20 | 2023-07-18 | 0.390 | 300,000 | +0 | 0.07% | 117,000 |
| 2023-07-19 | 2023-07-14 | 0.390 | 300,000 | +0 | 0.07% | 117,000 |
| 2023-07-18 | 2023-07-13 | 0.400 | 300,000 | +0 | 0.07% | 120,000 |
| 2023-07-14 | 2023-07-12 | 0.415 | 300,000 | +0 | 0.07% | 124,500 |
| 2023-07-13 | 2023-07-11 | 0.390 | 300,000 | +0 | 0.07% | 117,000 |
| 2023-07-12 | 2023-07-10 | 0.380 | 300,000 | +0 | 0.07% | 114,000 |
| 2023-07-11 | 2023-07-07 | 0.380 | 300,000 | +0 | 0.07% | 114,000 |
| 2023-07-10 | 2023-07-06 | 0.385 | 300,000 | +0 | 0.07% | 115,500 |
| 2023-07-07 | 2023-07-05 | 0.410 | 300,000 | +0 | 0.07% | 123,000 |
| 2023-07-06 | 2023-07-04 | 0.420 | 300,000 | +0 | 0.07% | 126,000 |
| 2023-07-05 | 2023-07-03 | 0.440 | 300,000 | +0 | 0.07% | 132,000 |
| 2023-07-04 | 2023-06-30 | 0.440 | 300,000 | +0 | 0.07% | 132,000 |
| 2023-07-03 | 2023-06-29 | 0.435 | 300,000 | +0 | 0.07% | 130,500 |
| 2023-06-30 | 2023-06-28 | 0.450 | 300,000 | +0 | 0.07% | 135,000 |
| 2023-06-29 | 2023-06-27 | 0.450 | 300,000 | +0 | 0.07% | 135,000 |
| 2023-06-28 | 2023-06-26 | 0.455 | 300,000 | +0 | 0.07% | 136,500 |
| 2023-06-27 | 2023-06-23 | 0.470 | 300,000 | +0 | 0.07% | 141,000 |
| 2023-06-26 | 2023-06-21 | 0.460 | 300,000 | +0 | 0.07% | 138,000 |
| 2023-06-23 | 2023-06-20 | 0.485 | 300,000 | +0 | 0.07% | 145,500 |
| 2023-06-21 | 2023-06-19 | 0.475 | 300,000 | +0 | 0.07% | 142,500 |
| 2023-06-20 | 2023-06-16 | 0.520 | 300,000 | +0 | 0.07% | 156,000 |
| 2023-06-19 | 2023-06-15 | 0.530 | 300,000 | +0 | 0.07% | 159,000 |
| 2023-06-16 | 2023-06-14 | 0.500 | 300,000 | +0 | 0.07% | 150,000 |
| 2023-06-15 | 2023-06-13 | 0.495 | 300,000 | +0 | 0.07% | 148,500 |
| 2023-06-14 | 2023-06-12 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2023-06-13 | 2023-06-09 | 0.570 | 300,000 | +0 | 0.07% | 171,000 |
| 2023-06-12 | 2023-06-08 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2023-06-09 | 2023-06-07 | 0.580 | 300,000 | +0 | 0.07% | 174,000 |
| 2023-06-08 | 2023-06-06 | 0.570 | 300,000 | +0 | 0.07% | 171,000 |
| 2023-06-07 | 2023-06-05 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2023-06-06 | 2023-06-02 | 0.570 | 300,000 | +0 | 0.07% | 171,000 |
| 2023-06-05 | 2023-06-01 | 0.600 | 300,000 | +0 | 0.07% | 180,000 |
| 2023-06-02 | 2023-05-31 | 0.600 | 300,000 | +0 | 0.07% | 180,000 |
| 2023-06-01 | 2023-05-30 | 0.620 | 300,000 | +0 | 0.07% | 186,000 |
| 2023-05-31 | 2023-05-29 | 0.600 | 300,000 | +0 | 0.07% | 180,000 |
| 2023-05-30 | 2023-05-25 | 0.650 | 300,000 | +0 | 0.07% | 195,000 |
| 2023-05-29 | 2023-05-24 | 0.690 | 300,000 | +0 | 0.07% | 207,000 |
| 2023-05-25 | 2023-05-23 | 0.700 | 300,000 | +0 | 0.07% | 210,000 |
| 2023-05-24 | 2023-05-22 | 0.710 | 300,000 | +0 | 0.07% | 213,000 |
| 2023-05-23 | 2023-05-19 | 0.790 | 300,000 | +0 | 0.07% | 237,000 |
| 2023-05-22 | 2023-05-18 | 0.680 | 300,000 | +0 | 0.07% | 204,000 |
| 2023-05-19 | 2023-05-17 | 0.700 | 300,000 | -20,000 | 0.07% | 210,000 |
| 2023-05-17 | 2023-05-15 | 0.850 | 320,000 | +20,000 | 0.07% | 272,000 |
| 2023-03-22 | 2023-03-20 | 1.190 | 300,000 | -2,000 | 0.07% | 357,000 |
| 2023-03-20 | 2023-03-16 | 1.250 | 302,000 | -84,000 | 0.07% | 377,500 |
| 2023-03-17 | 2023-03-15 | 1.350 | 386,000 | +54,000 | 0.09% | 521,100 |
| 2023-03-15 | 2023-03-13 | 1.260 | 332,000 | +30,000 | 0.08% | 418,320 |
| 2023-03-10 | 2023-03-08 | 1.320 | 302,000 | +2,000 | 0.07% | 398,640 |
| 2023-03-07 | 2023-03-03 | 1.850 | 300,000 | -2,000 | 0.07% | 555,000 |
| 2023-03-03 | 2023-03-01 | 1.570 | 302,000 | +2,000 | 0.07% | 474,140 |
| 2023-03-01 | 2023-02-27 | 1.470 | 300,000 | -30,000 | 0.07% | 441,000 |
| 2023-02-24 | 2023-02-22 | 1.350 | 330,000 | +26,000 | 0.08% | 445,500 |
| 2023-02-22 | 2023-02-20 | 1.450 | 304,000 | +4,000 | 0.07% | 440,800 |
| 2023-02-17 | 2023-02-15 | 1.000 | 300,000 | -446,000 | 0.07% | 300,000 |
| 2022-06-01 | 2022-05-30 | 0.325 | 746,000 | +32,000 | 0.17% | 242,450 |
| 2022-05-19 | 2022-05-17 | 0.430 | 714,000 | +392,000 | 0.16% | 307,020 |
| 2022-05-18 | 2022-05-16 | 0.365 | 322,000 | +22,000 | 0.07% | 117,530 |
| 2022-02-23 | 2022-02-21 | 0.208 | 300,000 | -128,000 | 0.07% | 62,400 |
| 2017-05-12 | 2017-05-10 | 1.110 | 428,000 | +3,891 | 0.10% | 475,119 |
| 2017-03-13 | 2017-03-09 | 1.110 | 424,109 | -9,909 | 0.10% | 470,800 |
| 2017-03-06 | 2017-03-02 | 1.110 | 434,018 | -9,909 | 0.10% | 481,800 |
| 2017-02-10 | 2017-02-08 | 1.110 | 443,927 | -5,946 | 0.10% | 492,800 |
| 2017-01-23 | 2017-01-19 | 1.161 | 449,873 | -15,854 | 0.10% | 522,100 |
| 2017-01-13 | 2017-01-11 | 1.090 | 465,727 | -7,928 | 0.11% | 507,600 |
| 2017-01-12 | 2017-01-10 | 1.080 | 473,655 | -9,909 | 0.11% | 511,460 |
| 2017-01-11 | 2017-01-09 | 1.070 | 483,564 | -9,909 | 0.11% | 517,280 |
| 2017-01-10 | 2017-01-06 | 1.050 | 493,473 | -9,909 | 0.11% | 517,920 |
| 2017-01-03 | 2016-12-29 | 1.100 | 503,382 | -11,891 | 0.12% | 553,720 |
| 2016-12-30 | 2016-12-28 | 1.100 | 515,273 | -11,891 | 0.12% | 566,800 |
| 2016-12-23 | 2016-12-21 | 1.009 | 527,164 | -9,909 | 0.12% | 532,000 |
| 2016-10-14 | 2016-10-12 | 1.251 | 537,073 | -1,982 | 0.12% | 672,080 |
| 2016-10-07 | 2016-10-05 | 1.261 | 539,055 | -3,963 | 0.12% | 680,001 |
| 2016-10-04 | 2016-09-30 | 1.261 | 543,018 | -3,964 | 0.13% | 685,000 |
| 2016-09-29 | 2016-09-27 | 1.261 | 546,982 | -3,963 | 0.13% | 690,000 |
| 2016-09-28 | 2016-09-26 | 1.251 | 550,945 | -3,964 | 0.13% | 689,439 |
| 2016-05-09 | 2016-05-05 | 1.441 | 554,909 | +10,671 | 0.13% | 799,372 |
| 2015-07-30 | 2015-07-28 | 1.657 | 544,238 | -167,159 | 0.13% | 901,600 |
| 2015-07-29 | 2015-07-27 | 1.718 | 711,397 | -42,761 | 0.17% | 1,222,441 |
| 2015-07-20 | 2015-07-16 | 1.852 | 754,158 | -27,212 | 0.18% | 1,396,800 |
| 2015-07-15 | 2015-07-13 | 2.006 | 781,370 | -1,944 | 0.18% | 1,567,800 |
| 2015-07-02 | 2015-06-29 | 1.965 | 783,314 | +38,874 | 0.18% | 1,539,461 |
| 2015-06-30 | 2015-06-26 | 2.161 | 744,440 | +62,199 | 0.17% | 1,608,601 |
| 2015-06-29 | 2015-06-25 | 2.243 | 682,241 | +11,662 | 0.16% | 1,530,360 |
| 2015-06-26 | 2015-06-24 | 2.305 | 670,579 | +44,706 | 0.16% | 1,545,601 |
| 2015-06-25 | 2015-06-23 | 2.397 | 625,873 | +81,635 | 0.15% | 1,500,519 |
| 2015-05-28 | 2015-05-26 | 2.356 | 544,238 | -9,718 | 0.13% | 1,282,401 |
| 2015-04-23 | 2015-04-21 | 2.032 | 553,956 | +7,030 | 0.13% | 1,125,786 |
| 2015-04-21 | 2015-04-17 | 2.168 | 546,926 | -3,838 | 0.13% | 1,185,599 |
| 2015-04-15 | 2015-04-13 | 2.074 | 550,764 | -5,758 | 0.13% | 1,142,259 |
| 2015-04-13 | 2015-04-09 | 1.980 | 556,522 | -11,514 | 0.13% | 1,102,001 |
| 2015-04-10 | 2015-04-08 | 1.855 | 568,036 | -9,595 | 0.14% | 1,053,760 |
| 2015-04-09 | 2015-04-02 | 1.720 | 577,631 | -32,624 | 0.14% | 993,300 |
| 2015-03-30 | 2015-03-26 | 1.615 | 610,255 | -3,838 | 0.15% | 985,800 |
| 2015-02-12 | 2015-02-10 | 1.668 | 614,093 | -1,919 | 0.15% | 1,024,000 |
| 2015-02-09 | 2015-02-05 | 1.688 | 616,012 | -5,757 | 0.15% | 1,040,040 |
| 2014-11-26 | 2014-11-24 | 2.397 | 621,769 | -95,952 | 0.15% | 1,490,400 |
| 2014-09-08 | 2014-09-04 | 1.668 | 717,721 | -95,952 | 0.17% | 1,196,800 |
| 2014-09-05 | 2014-09-03 | 1.668 | 813,673 | -143,928 | 0.19% | 1,356,800 |
| 2014-08-07 | 2014-08-05 | 1.563 | 957,601 | -95,952 | 0.23% | 1,497,000 |
| 2014-05-22 | 2014-05-20 | 1.878 | 1,053,553 | +30,275 | 0.25% | 1,978,349 |
| 2013-05-20 | 2013-05-15 | 2.393 | 1,023,278 | +27,588 | 0.25% | 2,448,677 |
| 2013-04-02 | 2013-03-27 | 2.702 | 995,690 | -1,814 | 0.25% | 2,690,100 |
| 2012-07-04 | 2012-06-29 | 2.812 | 997,504 | +997,504 | 0.25% | 2,805,001 |
| 2011-02-01 | 2011-01-28 | 1.989 | 0 | -35,790 | ||
| 2010-10-19 | 2010-10-15 | 1.743 | 35,790 | -1,790 | 0.01% | 62,400 |
| 2010-10-18 | 2010-10-14 | 1.777 | 37,580 | +1,790 | 0.01% | 66,781 |
| 2010-01-14 | 2010-01-12 | 1.475 | 35,790 | -8,948 | 0.01% | 52,800 |
| 2009-10-12 | 2009-10-08 | 1.252 | 44,738 | -1,789 | 0.01% | 56,000 |
| 2009-09-21 | 2009-09-17 | 1.486 | 46,527 | -1,790 | 0.01% | 69,160 |
| 2009-09-18 | 2009-09-16 | 1.464 | 48,317 | +1,790 | 0.01% | 70,740 |
| 2009-09-16 | 2009-09-14 | 1.565 | 46,527 | +10,737 | 0.01% | 72,800 |
| 2009-09-15 | 2009-09-11 | 1.598 | 35,790 | +35,790 | 0.01% | 57,200 |
| 2009-09-11 | 2009-09-09 | 1.531 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy