History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 268,000 | +0 | 0.06% | 79,060 |
| 2025-10-13 | 2025-10-09 | 0.310 | 268,000 | +0 | 0.06% | 83,080 |
| 2025-10-10 | 2025-10-08 | 0.320 | 268,000 | +0 | 0.06% | 85,760 |
| 2025-10-09 | 2025-10-06 | 0.335 | 268,000 | +0 | 0.06% | 89,780 |
| 2025-10-08 | 2025-10-03 | 0.335 | 268,000 | +0 | 0.06% | 89,780 |
| 2025-10-06 | 2025-10-02 | 0.310 | 268,000 | +0 | 0.06% | 83,080 |
| 2025-10-03 | 2025-09-30 | 0.305 | 268,000 | +0 | 0.06% | 81,740 |
| 2025-10-02 | 2025-09-29 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2025-09-30 | 2025-09-26 | 0.310 | 268,000 | +0 | 0.06% | 83,080 |
| 2025-09-29 | 2025-09-25 | 0.310 | 268,000 | +0 | 0.06% | 83,080 |
| 2025-09-26 | 2025-09-24 | 0.310 | 268,000 | +0 | 0.06% | 83,080 |
| 2025-09-25 | 2025-09-23 | 0.310 | 268,000 | +0 | 0.06% | 83,080 |
| 2025-09-24 | 2025-09-22 | 0.310 | 268,000 | +0 | 0.06% | 83,080 |
| 2025-09-23 | 2025-09-19 | 0.315 | 268,000 | +0 | 0.06% | 84,420 |
| 2025-09-22 | 2025-09-18 | 0.325 | 268,000 | +0 | 0.06% | 87,100 |
| 2025-09-19 | 2025-09-17 | 0.325 | 268,000 | +0 | 0.06% | 87,100 |
| 2025-09-18 | 2025-09-16 | 0.320 | 268,000 | +0 | 0.06% | 85,760 |
| 2025-09-17 | 2025-09-15 | 0.330 | 268,000 | +0 | 0.06% | 88,440 |
| 2025-09-16 | 2025-09-12 | 0.285 | 268,000 | +0 | 0.06% | 76,380 |
| 2025-09-15 | 2025-09-11 | 0.290 | 268,000 | +0 | 0.06% | 77,720 |
| 2025-09-12 | 2025-09-10 | 0.290 | 268,000 | +0 | 0.06% | 77,720 |
| 2025-09-11 | 2025-09-09 | 0.330 | 268,000 | +0 | 0.06% | 88,440 |
| 2025-09-10 | 2025-09-08 | 0.305 | 268,000 | +0 | 0.06% | 81,740 |
| 2025-09-09 | 2025-09-05 | 0.310 | 268,000 | +0 | 0.06% | 83,080 |
| 2025-09-08 | 2025-09-04 | 0.310 | 268,000 | +0 | 0.06% | 83,080 |
| 2025-09-05 | 2025-09-03 | 0.310 | 268,000 | +0 | 0.06% | 83,080 |
| 2025-09-04 | 2025-09-02 | 0.320 | 268,000 | +0 | 0.06% | 85,760 |
| 2025-09-03 | 2025-09-01 | 0.310 | 268,000 | +0 | 0.06% | 83,080 |
| 2025-09-02 | 2025-08-29 | 0.295 | 268,000 | +0 | 0.06% | 79,060 |
| 2025-09-01 | 2025-08-28 | 0.290 | 268,000 | +0 | 0.06% | 77,720 |
| 2025-08-29 | 2025-08-27 | 0.295 | 268,000 | +0 | 0.06% | 79,060 |
| 2025-08-28 | 2025-08-26 | 0.290 | 268,000 | +0 | 0.06% | 77,720 |
| 2025-08-27 | 2025-08-25 | 0.255 | 268,000 | +0 | 0.06% | 68,340 |
| 2025-08-26 | 2025-08-22 | 0.275 | 268,000 | +0 | 0.06% | 73,700 |
| 2025-08-25 | 2025-08-21 | 0.275 | 268,000 | +0 | 0.06% | 73,700 |
| 2025-08-22 | 2025-08-20 | 0.275 | 268,000 | +0 | 0.06% | 73,700 |
| 2025-08-21 | 2025-08-19 | 0.275 | 268,000 | +0 | 0.06% | 73,700 |
| 2025-08-20 | 2025-08-18 | 0.275 | 268,000 | +0 | 0.06% | 73,700 |
| 2025-08-19 | 2025-08-15 | 0.275 | 268,000 | +0 | 0.06% | 73,700 |
| 2025-08-18 | 2025-08-14 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2025-08-15 | 2025-08-13 | 0.285 | 268,000 | +0 | 0.06% | 76,380 |
| 2025-08-14 | 2025-08-12 | 0.290 | 268,000 | +0 | 0.06% | 77,720 |
| 2025-08-13 | 2025-08-11 | 0.290 | 268,000 | +0 | 0.06% | 77,720 |
| 2025-08-12 | 2025-08-08 | 0.290 | 268,000 | +0 | 0.06% | 77,720 |
| 2025-08-11 | 2025-08-07 | 0.290 | 268,000 | +0 | 0.06% | 77,720 |
| 2025-08-08 | 2025-08-06 | 0.285 | 268,000 | +0 | 0.06% | 76,380 |
| 2025-08-07 | 2025-08-05 | 0.285 | 268,000 | +0 | 0.06% | 76,380 |
| 2025-08-06 | 2025-08-04 | 0.305 | 268,000 | +0 | 0.06% | 81,740 |
| 2025-08-05 | 2025-08-01 | 0.285 | 268,000 | +0 | 0.06% | 76,380 |
| 2025-08-04 | 2025-07-31 | 0.285 | 268,000 | +0 | 0.06% | 76,380 |
| 2025-08-01 | 2025-07-30 | 0.275 | 268,000 | +0 | 0.06% | 73,700 |
| 2025-07-31 | 2025-07-29 | 0.315 | 268,000 | +0 | 0.06% | 84,420 |
| 2025-07-30 | 2025-07-28 | 0.315 | 268,000 | +30,000 | 0.06% | 84,420 |
| 2025-07-15 | 2025-07-11 | 0.335 | 238,000 | -2,000 | 0.05% | 79,730 |
| 2025-05-29 | 2025-05-27 | 0.218 | 240,000 | +230,000 | 0.05% | 52,320 |
| 2023-10-20 | 2023-10-18 | 0.230 | 10,000 | -40,000 | 0.00% | 2,300 |
| 2023-09-11 | 2023-09-06 | 0.335 | 50,000 | +40,000 | 0.01% | 16,750 |
| 2023-08-29 | 2023-08-25 | 0.255 | 10,000 | -20,000 | 0.00% | 2,550 |
| 2023-06-26 | 2023-06-21 | 0.460 | 30,000 | -76,000 | 0.01% | 13,800 |
| 2023-06-15 | 2023-06-13 | 0.495 | 106,000 | -698,000 | 0.02% | 52,470 |
| 2023-05-25 | 2023-05-23 | 0.700 | 804,000 | -140,000 | 0.18% | 562,800 |
| 2023-05-24 | 2023-05-22 | 0.710 | 944,000 | -70,000 | 0.22% | 670,240 |
| 2023-05-23 | 2023-05-19 | 0.790 | 1,014,000 | -30,000 | 0.23% | 801,060 |
| 2023-05-22 | 2023-05-18 | 0.680 | 1,044,000 | -64,000 | 0.24% | 709,920 |
| 2023-05-19 | 2023-05-17 | 0.700 | 1,108,000 | -100,000 | 0.25% | 775,600 |
| 2023-05-18 | 2023-05-16 | 0.750 | 1,208,000 | +110,000 | 0.28% | 906,000 |
| 2023-05-08 | 2023-05-04 | 0.690 | 1,098,000 | +10,000 | 0.25% | 757,620 |
| 2023-04-14 | 2023-04-12 | 0.870 | 1,088,000 | +10,000 | 0.25% | 946,560 |
| 2023-04-03 | 2023-03-30 | 0.960 | 1,078,000 | -10,000 | 0.25% | 1,034,880 |
| 2023-03-28 | 2023-03-24 | 0.920 | 1,088,000 | +10,000 | 0.25% | 1,000,960 |
| 2023-03-27 | 2023-03-23 | 1.080 | 1,078,000 | +80,000 | 0.25% | 1,164,240 |
| 2023-03-15 | 2023-03-13 | 1.260 | 998,000 | -90,000 | 0.23% | 1,257,480 |
| 2023-03-14 | 2023-03-10 | 1.200 | 1,088,000 | +20,000 | 0.25% | 1,305,600 |
| 2023-03-13 | 2023-03-09 | 1.280 | 1,068,000 | -10,000 | 0.24% | 1,367,040 |
| 2023-03-10 | 2023-03-08 | 1.320 | 1,078,000 | -110,000 | 0.25% | 1,422,960 |
| 2023-03-08 | 2023-03-06 | 1.780 | 1,188,000 | +88,000 | 0.27% | 2,114,640 |
| 2023-03-07 | 2023-03-03 | 1.850 | 1,100,000 | +20,000 | 0.25% | 2,035,000 |
| 2023-03-03 | 2023-03-01 | 1.570 | 1,080,000 | +88,000 | 0.25% | 1,695,600 |
| 2023-03-01 | 2023-02-27 | 1.470 | 992,000 | -50,000 | 0.23% | 1,458,240 |
| 2023-02-28 | 2023-02-24 | 1.030 | 1,042,000 | -48,000 | 0.24% | 1,073,260 |
| 2023-02-27 | 2023-02-23 | 1.250 | 1,090,000 | +14,000 | 0.25% | 1,362,500 |
| 2023-02-23 | 2023-02-21 | 1.270 | 1,076,000 | -6,000 | 0.25% | 1,366,520 |
| 2023-02-22 | 2023-02-20 | 1.450 | 1,082,000 | +80,000 | 0.25% | 1,568,900 |
| 2023-02-21 | 2023-02-17 | 1.130 | 1,002,000 | -46,000 | 0.23% | 1,132,260 |
| 2023-02-20 | 2023-02-16 | 0.630 | 1,048,000 | -24,000 | 0.24% | 660,240 |
| 2022-06-09 | 2022-06-07 | 0.350 | 1,072,000 | -40,000 | 0.24% | 375,200 |
| 2022-05-31 | 2022-05-27 | 0.370 | 1,112,000 | +40,000 | 0.25% | 411,440 |
| 2022-05-26 | 2022-05-24 | 0.385 | 1,072,000 | -40,000 | 0.24% | 412,720 |
| 2022-05-25 | 2022-05-23 | 0.395 | 1,112,000 | +40,000 | 0.25% | 439,240 |
| 2022-05-12 | 2022-05-10 | 0.455 | 1,072,000 | -30,000 | 0.24% | 487,760 |
| 2022-05-11 | 2022-05-06 | 0.490 | 1,102,000 | -84,000 | 0.25% | 539,980 |
| 2022-05-10 | 2022-05-05 | 0.740 | 1,186,000 | +114,000 | 0.27% | 877,640 |
| 2022-03-16 | 2022-03-14 | 0.172 | 1,072,000 | -96,000 | 0.24% | 184,384 |
| 2020-12-30 | 2020-12-28 | 0.188 | 1,168,000 | -54,000 | 0.27% | 219,584 |
| 2020-12-29 | 2020-12-24 | 0.220 | 1,222,000 | -16,000 | 0.28% | 268,840 |
| 2020-12-28 | 2020-12-22 | 0.218 | 1,238,000 | -54,000 | 0.28% | 269,884 |
| 2020-09-01 | 2020-08-28 | 0.149 | 1,292,000 | -40,000 | 0.29% | 192,508 |
| 2020-08-28 | 2020-08-26 | 0.148 | 1,332,000 | -40,000 | 0.30% | 197,136 |
| 2020-08-25 | 2020-08-21 | 0.142 | 1,372,000 | -40,000 | 0.31% | 194,824 |
| 2020-08-21 | 2020-08-19 | 0.146 | 1,412,000 | -40,000 | 0.32% | 206,152 |
| 2020-08-13 | 2020-08-11 | 0.177 | 1,452,000 | +100,000 | 0.33% | 257,004 |
| 2020-07-23 | 2020-07-21 | 0.186 | 1,352,000 | -20,000 | 0.31% | 251,472 |
| 2020-07-21 | 2020-07-17 | 0.180 | 1,372,000 | -40,000 | 0.31% | 246,960 |
| 2020-07-20 | 2020-07-16 | 0.189 | 1,412,000 | -40,000 | 0.32% | 266,868 |
| 2020-07-17 | 2020-07-15 | 0.190 | 1,452,000 | -90,000 | 0.33% | 275,880 |
| 2020-07-13 | 2020-07-09 | 0.194 | 1,542,000 | +100,000 | 0.35% | 299,148 |
| 2020-07-06 | 2020-07-02 | 0.204 | 1,442,000 | +470,000 | 0.33% | 294,168 |
| 2018-03-23 | 2018-03-21 | 0.670 | 972,000 | -1,114,000 | 0.22% | 651,240 |
| 2018-01-16 | 2018-01-12 | 0.650 | 2,086,000 | +20,000 | 0.48% | 1,355,900 |
| 2018-01-15 | 2018-01-11 | 0.670 | 2,066,000 | +2,000 | 0.47% | 1,384,220 |
| 2018-01-11 | 2018-01-09 | 0.680 | 2,064,000 | +38,000 | 0.47% | 1,403,520 |
| 2017-12-21 | 2017-12-19 | 0.700 | 2,026,000 | +40,000 | 0.46% | 1,418,200 |
| 2017-12-13 | 2017-12-11 | 0.670 | 1,986,000 | +170,000 | 0.45% | 1,330,620 |
| 2017-12-12 | 2017-12-08 | 0.680 | 1,816,000 | +100,000 | 0.41% | 1,234,880 |
| 2017-11-30 | 2017-11-28 | 0.700 | 1,716,000 | +94,000 | 0.39% | 1,201,200 |
| 2017-11-28 | 2017-11-24 | 0.700 | 1,622,000 | +100,000 | 0.37% | 1,135,400 |
| 2017-11-23 | 2017-11-21 | 0.700 | 1,522,000 | +100,000 | 0.35% | 1,065,400 |
| 2017-11-21 | 2017-11-17 | 0.760 | 1,422,000 | +100,000 | 0.32% | 1,080,720 |
| 2017-11-14 | 2017-11-10 | 0.750 | 1,322,000 | +100,000 | 0.30% | 991,500 |
| 2017-11-10 | 2017-11-08 | 0.740 | 1,222,000 | +100,000 | 0.28% | 904,280 |
| 2017-10-27 | 2017-10-25 | 0.810 | 1,122,000 | +50,000 | 0.26% | 908,820 |
| 2017-10-26 | 2017-10-24 | 0.800 | 1,072,000 | +100,000 | 0.24% | 857,600 |
| 2017-05-12 | 2017-05-10 | 1.110 | 972,000 | +8,836 | 0.22% | 1,079,009 |
| 2017-02-13 | 2017-02-09 | 1.110 | 963,164 | -9,909 | 0.22% | 1,069,200 |
| 2016-05-09 | 2016-05-05 | 1.441 | 973,073 | +18,713 | 0.22% | 1,401,757 |
| 2015-11-20 | 2015-11-18 | 1.677 | 954,360 | -42,761 | 0.22% | 1,600,660 |
| 2015-11-18 | 2015-11-16 | 1.698 | 997,121 | -38,874 | 0.23% | 1,692,899 |
| 2015-11-13 | 2015-11-11 | 1.687 | 1,035,995 | -17,494 | 0.24% | 1,748,239 |
| 2015-11-11 | 2015-11-09 | 1.708 | 1,053,489 | -48,592 | 0.25% | 1,799,440 |
| 2015-11-09 | 2015-11-05 | 1.698 | 1,102,081 | -46,649 | 0.26% | 1,871,099 |
| 2015-10-23 | 2015-10-20 | 1.729 | 1,148,730 | -48,593 | 0.27% | 1,985,759 |
| 2015-08-17 | 2015-08-13 | 1.636 | 1,197,323 | -5,831 | 0.28% | 1,958,880 |
| 2015-08-13 | 2015-08-11 | 1.646 | 1,203,154 | -27,212 | 0.28% | 1,980,800 |
| 2015-07-31 | 2015-07-29 | 1.842 | 1,230,366 | -252,682 | 0.29% | 2,266,140 |
| 2015-07-30 | 2015-07-28 | 1.657 | 1,483,048 | -9,718 | 0.35% | 2,456,860 |
| 2015-07-13 | 2015-07-09 | 1.924 | 1,492,766 | +112,735 | 0.35% | 2,872,319 |
| 2015-07-09 | 2015-07-07 | 1.832 | 1,380,031 | -172,990 | 0.32% | 2,527,599 |
| 2015-06-18 | 2015-06-16 | 2.192 | 1,553,021 | +33,043 | 0.36% | 3,403,739 |
| 2015-06-05 | 2015-06-03 | 2.264 | 1,519,978 | +143,834 | 0.36% | 3,440,799 |
| 2015-06-02 | 2015-05-29 | 2.336 | 1,376,144 | +7,775 | 0.32% | 3,214,320 |
| 2015-05-18 | 2015-05-14 | 2.006 | 1,368,369 | +48,592 | 0.32% | 2,745,600 |
| 2015-05-12 | 2015-05-08 | 2.284 | 1,319,777 | -29,155 | 0.31% | 3,014,761 |
| 2015-05-05 | 2015-04-30 | 1.893 | 1,348,932 | +9,718 | 0.32% | 2,553,920 |
| 2015-04-23 | 2015-04-21 | 2.032 | 1,339,214 | +16,995 | 0.31% | 2,721,639 |
| 2015-04-22 | 2015-04-20 | 2.168 | 1,322,219 | -115,142 | 0.31% | 2,866,241 |
| 2015-04-21 | 2015-04-17 | 2.168 | 1,437,361 | -53,733 | 0.34% | 3,115,840 |
| 2015-04-20 | 2015-04-16 | 2.116 | 1,491,094 | -88,276 | 0.35% | 3,154,620 |
| 2015-04-17 | 2015-04-15 | 2.136 | 1,579,370 | -13,433 | 0.38% | 3,374,300 |
| 2015-04-16 | 2015-04-14 | 2.168 | 1,592,803 | -47,976 | 0.38% | 3,452,800 |
| 2015-04-15 | 2015-04-13 | 2.074 | 1,640,779 | +5,757 | 0.39% | 3,402,900 |
| 2015-04-14 | 2015-04-10 | 1.876 | 1,635,022 | +28,786 | 0.39% | 3,067,200 |
| 2015-04-13 | 2015-04-09 | 1.980 | 1,606,236 | +105,547 | 0.38% | 3,180,599 |
| 2015-04-10 | 2015-04-08 | 1.855 | 1,500,689 | +264,827 | 0.36% | 2,783,920 |
| 2015-04-02 | 2015-03-31 | 1.563 | 1,235,862 | +1,919 | 0.29% | 1,932,000 |
| 2015-02-06 | 2015-02-04 | 1.678 | 1,233,943 | +13,434 | 0.29% | 2,070,461 |
| 2015-02-05 | 2015-02-03 | 1.678 | 1,220,509 | -241,799 | 0.29% | 2,047,919 |
| 2014-12-30 | 2014-12-24 | 1.772 | 1,462,308 | +47,976 | 0.35% | 2,590,799 |
| 2014-12-18 | 2014-12-16 | 1.876 | 1,414,332 | +115,142 | 0.34% | 2,653,199 |
| 2014-12-17 | 2014-12-15 | 1.855 | 1,299,190 | +76,762 | 0.31% | 2,410,120 |
| 2014-12-15 | 2014-12-11 | 1.720 | 1,222,428 | +19,190 | 0.29% | 2,102,099 |
| 2014-12-12 | 2014-12-10 | 1.709 | 1,203,238 | +28,786 | 0.29% | 2,056,560 |
| 2014-09-25 | 2014-09-23 | 1.563 | 1,174,452 | -24,007,190 | 0.28% | 1,835,999 |
| 2014-09-17 | 2014-09-15 | 1.626 | 25,181,642 | +191,904 | 5.99% | 40,940,639 |
| 2014-05-22 | 2014-05-20 | 1.878 | 24,989,738 | +718,095 | 5.95% | 46,925,431 |
| 2014-04-11 | 2014-04-09 | 1.867 | 24,271,643 | -37,277 | 5.95% | 45,316,561 |
| 2014-04-08 | 2014-04-04 | 1.824 | 24,308,920 | -18,639 | 5.96% | 44,342,799 |
| 2014-04-07 | 2014-04-03 | 1.738 | 24,327,559 | -27,959 | 5.96% | 42,288,479 |
| 2014-04-04 | 2014-04-02 | 1.921 | 24,355,518 | -93,195 | 5.97% | 46,779,860 |
| 2014-03-31 | 2014-03-27 | 1.781 | 24,448,713 | -74,555 | 5.99% | 43,548,441 |
| 2014-03-27 | 2014-03-25 | 1.706 | 24,523,268 | -74,556 | 6.01% | 41,839,259 |
| 2014-03-25 | 2014-03-21 | 1.620 | 24,597,824 | -106,242 | 6.03% | 39,854,940 |
| 2014-03-21 | 2014-03-19 | 1.492 | 24,704,066 | -54,053 | 6.05% | 36,846,120 |
| 2014-03-20 | 2014-03-18 | 1.492 | 24,758,119 | -33,550 | 6.07% | 36,926,740 |
| 2013-07-02 | 2013-06-27 | 2.146 | 24,791,669 | +48,461 | 6.08% | 53,203,999 |
| 2013-05-20 | 2013-05-15 | 2.393 | 24,743,208 | +667,096 | 6.06% | 59,209,844 |
| 2013-02-15 | 2013-02-08 | 2.691 | 24,076,112 | -87,055 | 6.06% | 64,782,001 |
| 2012-05-30 | 2012-05-28 | 2.906 | 24,163,167 | +321,563 | 6.09% | 70,214,008 |
| 2011-06-10 | 2011-06-08 | 2.883 | 23,841,604 | +22,386,735 | 6.09% | 68,746,681 |
| 2011-05-30 | 2011-05-26 | 2.682 | 1,454,869 | +89,475 | 0.37% | 3,902,399 |
| 2011-05-26 | 2011-05-24 | 2.906 | 1,365,394 | -8,947 | 0.35% | 3,967,600 |
| 2011-05-25 | 2011-05-23 | 2.895 | 1,374,341 | -7,159 | 0.35% | 3,978,239 |
| 2011-05-20 | 2011-05-18 | 2.973 | 1,381,500 | +89,476 | 0.35% | 4,107,041 |
| 2011-05-19 | 2011-05-17 | 2.973 | 1,292,024 | +136,002 | 0.33% | 3,841,040 |
| 2011-05-18 | 2011-05-16 | 3.040 | 1,156,022 | +37,580 | 0.31% | 3,514,241 |
| 2011-05-17 | 2011-05-13 | 3.073 | 1,118,442 | +12,527 | 0.30% | 3,437,500 |
| 2011-05-16 | 2011-05-12 | 3.029 | 1,105,915 | +89,475 | 0.30% | 3,349,559 |
| 2011-05-13 | 2011-05-11 | 3.118 | 1,016,440 | +16,106 | 0.27% | 3,169,440 |
| 2011-05-12 | 2011-05-09 | 3.018 | 1,000,334 | +751,593 | 0.27% | 3,018,599 |
| 2011-05-11 | 2011-05-06 | 2.850 | 248,741 | +62,632 | 0.07% | 708,899 |
| 2011-05-09 | 2011-05-05 | 2.906 | 186,109 | +66,212 | 0.05% | 540,801 |
| 2011-05-06 | 2011-05-04 | 2.962 | 119,897 | +107,370 | 0.03% | 355,100 |
| 2011-05-05 | 2011-05-03 | 2.883 | 12,527 | -8,947 | 0.00% | 36,121 |
| 2011-04-28 | 2011-04-26 | 2.783 | 21,474 | +7,158 | 0.01% | 59,760 |
| 2011-04-20 | 2011-04-18 | 2.392 | 14,316 | +5,368 | 0.00% | 34,240 |
| 2011-04-14 | 2011-04-12 | 2.213 | 8,948 | -5,368 | 0.00% | 19,801 |
| 2011-04-13 | 2011-04-11 | 2.235 | 14,316 | +5,368 | 0.00% | 32,000 |
| 2011-02-23 | 2011-02-21 | 2.068 | 8,948 | -1,789 | 0.00% | 18,501 |
| 2011-02-01 | 2011-01-28 | 1.989 | 10,737 | -89,475 | 0.00% | 21,360 |
| 2010-12-02 | 2010-11-30 | 1.755 | 100,212 | +46,527 | 0.03% | 175,839 |
| 2010-11-30 | 2010-11-26 | 1.755 | 53,685 | +7,158 | 0.01% | 94,200 |
| 2010-11-29 | 2010-11-25 | 1.743 | 46,527 | +44,737 | 0.01% | 81,120 |
| 2010-10-18 | 2010-10-14 | 1.777 | 1,790 | -35,790 | 0.00% | 3,181 |
| 2010-09-28 | 2010-09-24 | 1.766 | 37,580 | +17,895 | 0.01% | 66,361 |
| 2010-09-22 | 2010-09-20 | 1.654 | 19,685 | +17,895 | 0.01% | 32,561 |
| 2010-05-05 | 2010-05-03 | 1.442 | 1,790 | -12,526 | 0.00% | 2,581 |
| 2009-12-17 | 2009-12-15 | 1.453 | 14,316 | -14,316 | 0.00% | 20,800 |
| 2009-12-10 | 2009-12-08 | 1.431 | 28,632 | +12,526 | 0.01% | 40,960 |
| 2009-12-01 | 2009-11-27 | 1.397 | 16,106 | -44,737 | 0.00% | 22,501 |
| 2009-11-26 | 2009-11-24 | 1.464 | 60,843 | -19,685 | 0.02% | 89,080 |
| 2009-11-24 | 2009-11-20 | 1.520 | 80,528 | -8,947 | 0.02% | 122,400 |
| 2009-11-23 | 2009-11-19 | 1.486 | 89,475 | +19,684 | 0.02% | 132,999 |
| 2009-11-10 | 2009-11-06 | 1.442 | 69,791 | -1,789 | 0.02% | 100,620 |
| 2009-11-03 | 2009-10-30 | 1.397 | 71,580 | +1,789 | 0.02% | 100,000 |
| 2009-10-16 | 2009-10-14 | 1.364 | 69,791 | -7,158 | 0.02% | 95,160 |
| 2009-10-15 | 2009-10-13 | 1.296 | 76,949 | -44,737 | 0.02% | 99,760 |
| 2009-10-05 | 2009-09-30 | 1.308 | 121,686 | +7,158 | 0.03% | 159,119 |
| 2009-09-24 | 2009-09-22 | 1.442 | 114,528 | -5,369 | 0.03% | 165,119 |
| 2009-09-17 | 2009-09-15 | 1.520 | 119,897 | +3,579 | 0.03% | 182,240 |
| 2009-09-16 | 2009-09-14 | 1.565 | 116,318 | +17,895 | 0.03% | 182,000 |
| 2009-09-15 | 2009-09-11 | 1.598 | 98,423 | -139,581 | 0.03% | 157,300 |
| 2009-09-14 | 2009-09-10 | 1.453 | 238,004 | +39,369 | 0.07% | 345,799 |
| 2009-09-11 | 2009-09-09 | 1.531 | 198,635 | 0.06% | 304,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy