History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,098,000 | +0 | 0.25% | 323,910 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,098,000 | +0 | 0.25% | 340,380 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,098,000 | +0 | 0.25% | 351,360 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,098,000 | +0 | 0.25% | 367,830 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,098,000 | +0 | 0.25% | 367,830 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,098,000 | +0 | 0.25% | 340,380 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,098,000 | +0 | 0.25% | 334,890 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,098,000 | +0 | 0.25% | 329,400 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1,098,000 | +0 | 0.25% | 340,380 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,098,000 | +0 | 0.25% | 340,380 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,098,000 | +0 | 0.25% | 340,380 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,098,000 | +0 | 0.25% | 340,380 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,098,000 | +0 | 0.25% | 340,380 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,098,000 | +0 | 0.25% | 345,870 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,098,000 | -10,000 | 0.25% | 356,850 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,108,000 | -52,000 | 0.25% | 343,480 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,160,000 | -52,000 | 0.26% | 353,800 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,212,000 | -4,000 | 0.28% | 406,020 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,216,000 | -20,000 | 0.28% | 358,720 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,236,000 | -8,000 | 0.28% | 346,080 |
| 2025-06-11 | 2025-06-09 | 0.210 | 1,244,000 | +8,000 | 0.28% | 261,240 |
| 2025-06-09 | 2025-06-05 | 0.218 | 1,236,000 | +10,000 | 0.28% | 269,448 |
| 2025-06-06 | 2025-06-04 | 0.232 | 1,226,000 | +22,000 | 0.28% | 284,432 |
| 2025-06-02 | 2025-05-29 | 0.211 | 1,204,000 | +20,000 | 0.27% | 254,044 |
| 2025-05-30 | 2025-05-28 | 0.215 | 1,184,000 | +20,000 | 0.27% | 254,560 |
| 2025-05-29 | 2025-05-27 | 0.218 | 1,164,000 | +20,000 | 0.27% | 253,752 |
| 2025-05-26 | 2025-05-22 | 0.220 | 1,144,000 | +22,000 | 0.26% | 251,680 |
| 2025-05-22 | 2025-05-20 | 0.231 | 1,122,000 | -10,000 | 0.26% | 259,182 |
| 2025-05-21 | 2025-05-19 | 0.270 | 1,132,000 | -22,000 | 0.26% | 305,640 |
| 2025-03-25 | 2025-03-21 | 0.198 | 1,154,000 | -18,000 | 0.26% | 228,492 |
| 2025-03-04 | 2025-02-28 | 0.183 | 1,172,000 | -30,000 | 0.27% | 214,476 |
| 2025-02-28 | 2025-02-26 | 0.230 | 1,202,000 | +30,000 | 0.27% | 276,460 |
| 2025-02-19 | 2025-02-17 | 0.245 | 1,172,000 | -66,000 | 0.27% | 287,140 |
| 2025-02-18 | 2025-02-14 | 0.191 | 1,238,000 | -6,000 | 0.28% | 236,458 |
| 2025-02-11 | 2025-02-07 | 0.195 | 1,244,000 | -20,000 | 0.28% | 242,580 |
| 2025-01-17 | 2025-01-15 | 0.198 | 1,264,000 | -70,000 | 0.29% | 250,272 |
| 2024-12-27 | 2024-12-20 | 0.243 | 1,334,000 | -50,000 | 0.30% | 324,162 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,384,000 | -2,000 | 0.32% | 332,160 |
| 2024-11-25 | 2024-11-21 | 0.210 | 1,386,000 | +2,000 | 0.32% | 291,060 |
| 2024-10-31 | 2024-10-29 | 0.243 | 1,384,000 | -4,000 | 0.32% | 336,312 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,388,000 | -14,000 | 0.32% | 388,640 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,402,000 | +50,000 | 0.32% | 420,600 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,352,000 | -160,000 | 0.31% | 412,360 |
| 2024-07-11 | 2024-07-09 | 0.260 | 1,512,000 | -2,000 | 0.34% | 393,120 |
| 2024-07-09 | 2024-07-05 | 0.249 | 1,514,000 | -20,000 | 0.35% | 376,986 |
| 2024-06-26 | 2024-06-24 | 0.240 | 1,534,000 | -2,000 | 0.35% | 368,160 |
| 2024-06-12 | 2024-06-07 | 0.228 | 1,536,000 | -12,000 | 0.35% | 350,208 |
| 2024-04-03 | 2024-03-28 | 0.206 | 1,548,000 | +4,000 | 0.35% | 318,888 |
| 2024-03-05 | 2024-03-01 | 0.233 | 1,544,000 | -64,000 | 0.35% | 359,752 |
| 2024-03-04 | 2024-02-29 | 0.218 | 1,608,000 | -36,000 | 0.37% | 350,544 |
| 2024-01-18 | 2024-01-16 | 0.200 | 1,644,000 | -16,000 | 0.38% | 328,800 |
| 2024-01-16 | 2024-01-12 | 0.210 | 1,660,000 | +2,000 | 0.38% | 348,600 |
| 2024-01-08 | 2024-01-04 | 0.234 | 1,658,000 | +10,000 | 0.38% | 387,972 |
| 2023-12-22 | 2023-12-20 | 0.209 | 1,648,000 | -90,000 | 0.38% | 344,432 |
| 2023-12-21 | 2023-12-19 | 0.199 | 1,738,000 | -52,000 | 0.40% | 345,862 |
| 2023-12-15 | 2023-12-13 | 0.195 | 1,790,000 | -24,000 | 0.41% | 349,050 |
| 2023-11-16 | 2023-11-14 | 0.225 | 1,814,000 | -20,000 | 0.41% | 408,150 |
| 2023-11-08 | 2023-11-06 | 0.227 | 1,834,000 | +20,000 | 0.42% | 416,318 |
| 2023-10-27 | 2023-10-25 | 0.243 | 1,814,000 | -64,000 | 0.41% | 440,802 |
| 2023-10-24 | 2023-10-19 | 0.240 | 1,878,000 | +64,000 | 0.43% | 450,720 |
| 2023-10-12 | 2023-10-10 | 0.255 | 1,814,000 | -20,000 | 0.41% | 462,570 |
| 2023-10-10 | 2023-10-06 | 0.275 | 1,834,000 | +26,000 | 0.42% | 504,350 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,808,000 | -14,000 | 0.41% | 488,160 |
| 2023-09-26 | 2023-09-22 | 0.246 | 1,822,000 | +94,000 | 0.42% | 448,212 |
| 2023-09-25 | 2023-09-21 | 0.255 | 1,728,000 | +16,000 | 0.39% | 440,640 |
| 2023-09-22 | 2023-09-20 | 0.280 | 1,712,000 | +90,000 | 0.39% | 479,360 |
| 2023-09-21 | 2023-09-19 | 0.300 | 1,622,000 | -56,000 | 0.37% | 486,600 |
| 2023-09-20 | 2023-09-18 | 0.305 | 1,678,000 | -58,000 | 0.38% | 511,790 |
| 2023-09-19 | 2023-09-15 | 0.310 | 1,736,000 | +60,000 | 0.40% | 538,160 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,676,000 | -64,000 | 0.38% | 511,180 |
| 2023-09-14 | 2023-09-12 | 0.305 | 1,740,000 | -24,000 | 0.40% | 530,700 |
| 2023-09-13 | 2023-09-11 | 0.300 | 1,764,000 | +12,000 | 0.40% | 529,200 |
| 2023-09-12 | 2023-09-07 | 0.320 | 1,752,000 | +38,000 | 0.40% | 560,640 |
| 2023-09-11 | 2023-09-06 | 0.335 | 1,714,000 | +38,000 | 0.39% | 574,190 |
| 2023-09-07 | 2023-09-05 | 0.280 | 1,676,000 | -350,000 | 0.38% | 469,280 |
| 2023-09-06 | 2023-09-04 | 0.232 | 2,026,000 | +120,000 | 0.46% | 470,032 |
| 2023-09-05 | 2023-08-31 | 0.231 | 1,906,000 | -14,000 | 0.43% | 440,286 |
| 2023-09-04 | 2023-08-30 | 0.233 | 1,920,000 | -2,000 | 0.44% | 447,360 |
| 2023-08-31 | 2023-08-29 | 0.241 | 1,922,000 | -16,000 | 0.44% | 463,202 |
| 2023-08-29 | 2023-08-25 | 0.255 | 1,938,000 | +80,000 | 0.44% | 494,190 |
| 2023-08-28 | 2023-08-24 | 0.260 | 1,858,000 | -56,000 | 0.42% | 483,080 |
| 2023-08-25 | 2023-08-23 | 0.255 | 1,914,000 | +76,000 | 0.44% | 488,070 |
| 2023-08-21 | 2023-08-17 | 0.295 | 1,838,000 | +14,000 | 0.42% | 542,210 |
| 2023-08-15 | 2023-08-11 | 0.320 | 1,824,000 | +24,000 | 0.42% | 583,680 |
| 2023-08-09 | 2023-08-07 | 0.345 | 1,800,000 | -14,000 | 0.41% | 621,000 |
| 2023-08-04 | 2023-08-02 | 0.340 | 1,814,000 | -6,000 | 0.41% | 616,760 |
| 2023-08-02 | 2023-07-31 | 0.380 | 1,820,000 | +6,000 | 0.42% | 691,600 |
| 2023-08-01 | 2023-07-28 | 0.385 | 1,814,000 | -10,000 | 0.41% | 698,390 |
| 2023-07-28 | 2023-07-26 | 0.395 | 1,824,000 | +50,000 | 0.42% | 720,480 |
| 2023-07-24 | 2023-07-20 | 0.410 | 1,774,000 | +50,000 | 0.40% | 727,340 |
| 2023-07-20 | 2023-07-18 | 0.390 | 1,724,000 | +10,000 | 0.39% | 672,360 |
| 2023-07-19 | 2023-07-14 | 0.390 | 1,714,000 | +6,000 | 0.39% | 668,460 |
| 2023-07-18 | 2023-07-13 | 0.400 | 1,708,000 | +30,000 | 0.39% | 683,200 |
| 2023-07-14 | 2023-07-12 | 0.415 | 1,678,000 | -4,000 | 0.38% | 696,370 |
| 2023-07-13 | 2023-07-11 | 0.390 | 1,682,000 | -40,000 | 0.38% | 655,980 |
| 2023-07-11 | 2023-07-07 | 0.380 | 1,722,000 | +8,000 | 0.39% | 654,360 |
| 2023-07-10 | 2023-07-06 | 0.385 | 1,714,000 | -302,000 | 0.39% | 659,890 |
| 2023-07-03 | 2023-06-29 | 0.435 | 2,016,000 | -36,000 | 0.46% | 876,960 |
| 2023-06-29 | 2023-06-27 | 0.450 | 2,052,000 | +6,000 | 0.47% | 923,400 |
| 2023-06-26 | 2023-06-21 | 0.460 | 2,046,000 | +30,000 | 0.47% | 941,160 |
| 2023-06-23 | 2023-06-20 | 0.485 | 2,016,000 | -210,000 | 0.46% | 977,760 |
| 2023-06-21 | 2023-06-19 | 0.475 | 2,226,000 | -10,000 | 0.51% | 1,057,350 |
| 2023-06-15 | 2023-06-13 | 0.495 | 2,236,000 | +10,000 | 0.51% | 1,106,820 |
| 2023-06-14 | 2023-06-12 | 0.550 | 2,226,000 | -20,000 | 0.51% | 1,224,300 |
| 2023-06-13 | 2023-06-09 | 0.570 | 2,246,000 | +100,000 | 0.51% | 1,280,220 |
| 2023-06-12 | 2023-06-08 | 0.560 | 2,146,000 | +30,000 | 0.49% | 1,201,760 |
| 2023-06-08 | 2023-06-06 | 0.570 | 2,116,000 | +20,000 | 0.48% | 1,206,120 |
| 2023-06-07 | 2023-06-05 | 0.560 | 2,096,000 | +20,000 | 0.48% | 1,173,760 |
| 2023-06-06 | 2023-06-02 | 0.570 | 2,076,000 | +168,000 | 0.47% | 1,183,320 |
| 2023-05-30 | 2023-05-25 | 0.650 | 1,908,000 | +22,000 | 0.44% | 1,240,200 |
| 2023-05-29 | 2023-05-24 | 0.690 | 1,886,000 | -70,000 | 0.43% | 1,301,340 |
| 2023-05-24 | 2023-05-22 | 0.710 | 1,956,000 | +40,000 | 0.45% | 1,388,760 |
| 2023-05-19 | 2023-05-17 | 0.700 | 1,916,000 | +32,000 | 0.44% | 1,341,200 |
| 2023-05-18 | 2023-05-16 | 0.750 | 1,884,000 | -4,000 | 0.43% | 1,413,000 |
| 2023-05-17 | 2023-05-15 | 0.850 | 1,888,000 | +18,000 | 0.43% | 1,604,800 |
| 2023-05-16 | 2023-05-12 | 0.740 | 1,870,000 | -54,000 | 0.43% | 1,383,800 |
| 2023-05-12 | 2023-05-10 | 0.560 | 1,924,000 | +18,000 | 0.44% | 1,077,440 |
| 2023-05-11 | 2023-05-09 | 0.570 | 1,906,000 | +40,000 | 0.43% | 1,086,420 |
| 2023-05-08 | 2023-05-04 | 0.690 | 1,866,000 | +20,000 | 0.43% | 1,287,540 |
| 2023-04-28 | 2023-04-26 | 0.750 | 1,846,000 | -30,000 | 0.42% | 1,384,500 |
| 2023-04-26 | 2023-04-24 | 0.780 | 1,876,000 | +48,000 | 0.43% | 1,463,280 |
| 2023-04-25 | 2023-04-21 | 0.850 | 1,828,000 | -40,000 | 0.42% | 1,553,800 |
| 2023-04-20 | 2023-04-18 | 0.830 | 1,868,000 | +100,000 | 0.43% | 1,550,440 |
| 2023-04-17 | 2023-04-13 | 0.910 | 1,768,000 | -44,000 | 0.40% | 1,608,880 |
| 2023-04-14 | 2023-04-12 | 0.870 | 1,812,000 | +30,000 | 0.41% | 1,576,440 |
| 2023-04-13 | 2023-04-11 | 0.890 | 1,782,000 | -12,000 | 0.41% | 1,585,980 |
| 2023-04-11 | 2023-04-04 | 0.900 | 1,794,000 | +50,000 | 0.41% | 1,614,600 |
| 2023-04-04 | 2023-03-31 | 0.890 | 1,744,000 | +18,000 | 0.40% | 1,552,160 |
| 2023-04-03 | 2023-03-30 | 0.960 | 1,726,000 | +82,000 | 0.39% | 1,656,960 |
| 2023-03-31 | 2023-03-29 | 0.990 | 1,644,000 | -24,000 | 0.38% | 1,627,560 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,668,000 | -18,000 | 0.38% | 1,334,400 |
| 2023-03-29 | 2023-03-27 | 0.910 | 1,686,000 | +6,000 | 0.38% | 1,534,260 |
| 2023-03-27 | 2023-03-23 | 1.080 | 1,680,000 | -984,000 | 0.38% | 1,814,400 |
| 2023-03-24 | 2023-03-22 | 1.160 | 2,664,000 | -12,000 | 0.61% | 3,090,240 |
| 2023-03-23 | 2023-03-21 | 1.140 | 2,676,000 | +58,000 | 0.61% | 3,050,640 |
| 2023-03-22 | 2023-03-20 | 1.190 | 2,618,000 | -2,000 | 0.60% | 3,115,420 |
| 2023-03-21 | 2023-03-17 | 1.240 | 2,620,000 | -204,000 | 0.60% | 3,248,800 |
| 2023-03-20 | 2023-03-16 | 1.250 | 2,824,000 | -2,000 | 0.64% | 3,530,000 |
| 2023-03-17 | 2023-03-15 | 1.350 | 2,826,000 | -60,000 | 0.64% | 3,815,100 |
| 2023-03-16 | 2023-03-14 | 1.190 | 2,886,000 | +18,000 | 0.66% | 3,434,340 |
| 2023-03-15 | 2023-03-13 | 1.260 | 2,868,000 | +34,000 | 0.65% | 3,613,680 |
| 2023-03-14 | 2023-03-10 | 1.200 | 2,834,000 | +24,000 | 0.65% | 3,400,800 |
| 2023-03-13 | 2023-03-09 | 1.280 | 2,810,000 | +198,000 | 0.64% | 3,596,800 |
| 2023-03-10 | 2023-03-08 | 1.320 | 2,612,000 | +228,000 | 0.60% | 3,447,840 |
| 2023-03-09 | 2023-03-07 | 1.520 | 2,384,000 | -44,000 | 0.54% | 3,623,680 |
| 2023-03-08 | 2023-03-06 | 1.780 | 2,428,000 | +60,000 | 0.55% | 4,321,840 |
| 2023-03-07 | 2023-03-03 | 1.850 | 2,368,000 | +6,000 | 0.54% | 4,380,800 |
| 2023-03-06 | 2023-03-02 | 1.570 | 2,362,000 | +36,000 | 0.54% | 3,708,340 |
| 2023-03-03 | 2023-03-01 | 1.570 | 2,326,000 | -266,000 | 0.53% | 3,651,820 |
| 2023-03-02 | 2023-02-28 | 1.420 | 2,592,000 | -330,000 | 0.59% | 3,680,640 |
| 2023-03-01 | 2023-02-27 | 1.470 | 2,922,000 | +1,692,000 | 0.67% | 4,295,340 |
| 2023-02-28 | 2023-02-24 | 1.030 | 1,230,000 | +16,000 | 0.28% | 1,266,900 |
| 2023-02-27 | 2023-02-23 | 1.250 | 1,214,000 | +120,000 | 0.28% | 1,517,500 |
| 2023-02-24 | 2023-02-22 | 1.350 | 1,094,000 | +62,000 | 0.25% | 1,476,900 |
| 2023-02-23 | 2023-02-21 | 1.270 | 1,032,000 | +206,000 | 0.24% | 1,310,640 |
| 2023-02-22 | 2023-02-20 | 1.450 | 826,000 | +302,000 | 0.19% | 1,197,700 |
| 2023-02-21 | 2023-02-17 | 1.130 | 524,000 | -482,000 | 0.12% | 592,120 |
| 2023-02-20 | 2023-02-16 | 0.630 | 1,006,000 | +638,000 | 0.23% | 633,780 |
| 2023-02-17 | 2023-02-15 | 1.000 | 368,000 | -84,000 | 0.08% | 368,000 |
| 2022-07-06 | 2022-07-04 | 0.340 | 452,000 | +30,000 | 0.10% | 153,680 |
| 2022-06-16 | 2022-06-14 | 0.340 | 422,000 | -4,000 | 0.10% | 143,480 |
| 2022-06-10 | 2022-06-08 | 0.365 | 426,000 | -40,000 | 0.10% | 155,490 |
| 2022-06-07 | 2022-06-02 | 0.380 | 466,000 | +34,000 | 0.11% | 177,080 |
| 2022-06-01 | 2022-05-30 | 0.325 | 432,000 | +24,000 | 0.10% | 140,400 |
| 2022-05-24 | 2022-05-20 | 0.375 | 408,000 | -350,000 | 0.09% | 153,000 |
| 2022-05-19 | 2022-05-17 | 0.430 | 758,000 | -102,000 | 0.17% | 325,940 |
| 2022-05-18 | 2022-05-16 | 0.365 | 860,000 | -30,000 | 0.20% | 313,900 |
| 2022-05-16 | 2022-05-12 | 0.395 | 890,000 | +104,000 | 0.20% | 351,550 |
| 2022-05-13 | 2022-05-11 | 0.470 | 786,000 | +356,000 | 0.18% | 369,420 |
| 2022-05-12 | 2022-05-10 | 0.455 | 430,000 | -46,000 | 0.10% | 195,650 |
| 2022-05-11 | 2022-05-06 | 0.490 | 476,000 | +124,000 | 0.11% | 233,240 |
| 2022-05-10 | 2022-05-05 | 0.740 | 352,000 | -892,000 | 0.08% | 260,480 |
| 2022-04-12 | 2022-04-08 | 0.175 | 1,244,000 | +110,000 | 0.28% | 217,700 |
| 2022-03-04 | 2022-03-02 | 0.205 | 1,134,000 | -72,000 | 0.26% | 232,470 |
| 2022-02-24 | 2022-02-22 | 0.216 | 1,206,000 | +10,000 | 0.28% | 260,496 |
| 2022-02-14 | 2022-02-10 | 0.175 | 1,196,000 | +10,000 | 0.27% | 209,300 |
| 2021-09-27 | 2021-09-23 | 0.171 | 1,186,000 | +60,000 | 0.27% | 202,806 |
| 2021-09-02 | 2021-08-31 | 0.171 | 1,126,000 | +12,000 | 0.26% | 192,546 |
| 2021-08-25 | 2021-08-23 | 0.175 | 1,114,000 | +40,000 | 0.25% | 194,950 |
| 2021-06-29 | 2021-06-25 | 0.192 | 1,074,000 | -86,000 | 0.25% | 206,208 |
| 2021-06-22 | 2021-06-18 | 0.166 | 1,160,000 | +26,000 | 0.26% | 192,560 |
| 2021-06-21 | 2021-06-17 | 0.164 | 1,134,000 | +30,000 | 0.26% | 185,976 |
| 2021-06-18 | 2021-06-16 | 0.163 | 1,104,000 | +2,000 | 0.25% | 179,952 |
| 2021-06-17 | 2021-06-15 | 0.165 | 1,102,000 | +50,000 | 0.25% | 181,830 |
| 2021-05-28 | 2021-05-26 | 0.188 | 1,052,000 | -40,000 | 0.24% | 197,776 |
| 2021-05-17 | 2021-05-13 | 0.183 | 1,092,000 | +60,000 | 0.25% | 199,836 |
| 2021-04-26 | 2021-04-22 | 0.173 | 1,032,000 | +200,000 | 0.24% | 178,536 |
| 2021-04-14 | 2021-04-12 | 0.160 | 832,000 | +40,000 | 0.19% | 133,120 |
| 2021-03-30 | 2021-03-26 | 0.180 | 792,000 | -190,000 | 0.18% | 142,560 |
| 2021-03-26 | 2021-03-24 | 0.181 | 982,000 | -84,000 | 0.22% | 177,742 |
| 2021-02-22 | 2021-02-18 | 0.180 | 1,066,000 | +80,000 | 0.24% | 191,880 |
| 2021-02-19 | 2021-02-17 | 0.190 | 986,000 | -20,000 | 0.22% | 187,340 |
| 2021-01-13 | 2021-01-11 | 0.198 | 1,006,000 | -20,000 | 0.23% | 199,188 |
| 2021-01-12 | 2021-01-08 | 0.175 | 1,026,000 | +104,000 | 0.23% | 179,550 |
| 2021-01-11 | 2021-01-07 | 0.180 | 922,000 | -40,000 | 0.21% | 165,960 |
| 2021-01-06 | 2021-01-04 | 0.175 | 962,000 | +80,000 | 0.22% | 168,350 |
| 2021-01-05 | 2020-12-31 | 0.192 | 882,000 | -62,000 | 0.20% | 169,344 |
| 2020-12-30 | 2020-12-28 | 0.188 | 944,000 | +24,000 | 0.22% | 177,472 |
| 2020-12-22 | 2020-12-18 | 0.209 | 920,000 | -64,000 | 0.21% | 192,280 |
| 2020-12-09 | 2020-12-07 | 0.150 | 984,000 | -50,000 | 0.22% | 147,600 |
| 2020-12-07 | 2020-12-03 | 0.136 | 1,034,000 | -168,000 | 0.24% | 140,624 |
| 2020-09-09 | 2020-09-07 | 0.165 | 1,202,000 | -32,000 | 0.27% | 198,330 |
| 2020-09-07 | 2020-09-03 | 0.166 | 1,234,000 | +2,000 | 0.28% | 204,844 |
| 2020-09-03 | 2020-09-01 | 0.149 | 1,232,000 | -6,000 | 0.28% | 183,568 |
| 2020-09-01 | 2020-08-28 | 0.149 | 1,238,000 | -10,000 | 0.28% | 184,462 |
| 2020-08-18 | 2020-08-14 | 0.146 | 1,248,000 | +68,000 | 0.28% | 182,208 |
| 2020-08-14 | 2020-08-12 | 0.164 | 1,180,000 | +228,000 | 0.27% | 193,520 |
| 2020-08-13 | 2020-08-11 | 0.177 | 952,000 | +400,000 | 0.22% | 168,504 |
| 2019-07-09 | 2019-07-05 | 0.330 | 552,000 | +30,000 | 0.13% | 182,160 |
| 2019-03-27 | 2019-03-25 | 0.380 | 522,000 | +60,000 | 0.12% | 198,360 |
| 2019-03-12 | 2019-03-08 | 0.340 | 462,000 | +70,000 | 0.11% | 157,080 |
| 2018-12-20 | 2018-12-18 | 0.390 | 392,000 | -4,000 | 0.09% | 152,880 |
| 2018-12-11 | 2018-12-07 | 0.390 | 396,000 | +36,000 | 0.09% | 154,440 |
| 2018-11-06 | 2018-11-02 | 0.420 | 360,000 | +10,000 | 0.08% | 151,200 |
| 2018-11-01 | 2018-10-30 | 0.455 | 350,000 | +4,000 | 0.08% | 159,250 |
| 2018-09-07 | 2018-09-05 | 0.495 | 346,000 | -20,000 | 0.08% | 171,270 |
| 2018-09-06 | 2018-09-04 | 0.485 | 366,000 | -30,000 | 0.08% | 177,510 |
| 2018-09-03 | 2018-08-30 | 0.470 | 396,000 | +8,000 | 0.09% | 186,120 |
| 2018-08-01 | 2018-07-30 | 0.510 | 388,000 | +38,000 | 0.09% | 197,880 |
| 2018-07-31 | 2018-07-27 | 0.560 | 350,000 | +20,000 | 0.08% | 196,000 |
| 2018-07-19 | 2018-07-17 | 0.580 | 330,000 | -20,000 | 0.08% | 191,400 |
| 2018-06-28 | 2018-06-26 | 0.630 | 350,000 | +2,000 | 0.08% | 220,500 |
| 2018-06-21 | 2018-06-19 | 0.650 | 348,000 | -30,000 | 0.08% | 226,200 |
| 2018-06-20 | 2018-06-15 | 0.560 | 378,000 | +12,000 | 0.09% | 211,680 |
| 2018-06-04 | 2018-05-31 | 0.580 | 366,000 | +6,000 | 0.08% | 212,280 |
| 2018-05-31 | 2018-05-29 | 0.580 | 360,000 | +6,000 | 0.08% | 208,800 |
| 2018-05-30 | 2018-05-28 | 0.580 | 354,000 | +6,000 | 0.08% | 205,320 |
| 2018-05-28 | 2018-05-24 | 0.580 | 348,000 | +2,000 | 0.08% | 201,840 |
| 2018-05-24 | 2018-05-21 | 0.580 | 346,000 | +4,000 | 0.08% | 200,680 |
| 2018-05-23 | 2018-05-18 | 0.590 | 342,000 | +20,000 | 0.08% | 201,780 |
| 2018-05-21 | 2018-05-17 | 0.580 | 322,000 | +2,000 | 0.07% | 186,760 |
| 2018-05-18 | 2018-05-16 | 0.610 | 320,000 | +10,000 | 0.07% | 195,200 |
| 2018-05-16 | 2018-05-14 | 0.610 | 310,000 | +2,000 | 0.07% | 189,100 |
| 2018-05-08 | 2018-05-04 | 0.620 | 308,000 | -16,000 | 0.07% | 190,960 |
| 2018-01-26 | 2018-01-24 | 0.640 | 324,000 | +6,000 | 0.07% | 207,360 |
| 2018-01-18 | 2018-01-16 | 0.650 | 318,000 | -2,000 | 0.07% | 206,700 |
| 2018-01-16 | 2018-01-12 | 0.650 | 320,000 | -10,000 | 0.07% | 208,000 |
| 2018-01-15 | 2018-01-11 | 0.670 | 330,000 | -2,000 | 0.08% | 221,100 |
| 2018-01-02 | 2017-12-28 | 0.650 | 332,000 | -2,000 | 0.08% | 215,800 |
| 2017-12-28 | 2017-12-22 | 0.650 | 334,000 | -2,000 | 0.08% | 217,100 |
| 2017-12-21 | 2017-12-19 | 0.700 | 336,000 | +4,000 | 0.08% | 235,200 |
| 2017-12-20 | 2017-12-18 | 0.690 | 332,000 | +2,000 | 0.08% | 229,080 |
| 2017-12-07 | 2017-12-05 | 0.650 | 330,000 | -20,000 | 0.08% | 214,500 |
| 2017-12-05 | 2017-12-01 | 0.650 | 350,000 | +12,000 | 0.08% | 227,500 |
| 2017-12-04 | 2017-11-30 | 0.640 | 338,000 | -42,000 | 0.08% | 216,320 |
| 2017-12-01 | 2017-11-29 | 0.600 | 380,000 | +58,000 | 0.09% | 228,000 |
| 2017-11-29 | 2017-11-27 | 0.750 | 322,000 | -6,000 | 0.07% | 241,500 |
| 2017-11-28 | 2017-11-24 | 0.700 | 328,000 | -20,000 | 0.07% | 229,600 |
| 2017-11-23 | 2017-11-21 | 0.700 | 348,000 | +10,000 | 0.08% | 243,600 |
| 2017-11-09 | 2017-11-07 | 0.780 | 338,000 | +2,000 | 0.08% | 263,640 |
| 2017-10-23 | 2017-10-19 | 0.810 | 336,000 | +12,000 | 0.08% | 272,160 |
| 2017-10-18 | 2017-10-16 | 0.870 | 324,000 | -2,000 | 0.07% | 281,880 |
| 2017-08-18 | 2017-08-16 | 0.940 | 326,000 | +10,000 | 0.07% | 306,440 |
| 2017-07-27 | 2017-07-25 | 1.000 | 316,000 | +6,000 | 0.07% | 316,000 |
| 2017-06-26 | 2017-06-22 | 1.070 | 310,000 | -2,000 | 0.07% | 331,700 |
| 2017-05-12 | 2017-05-10 | 1.110 | 312,000 | +2,836 | 0.07% | 346,349 |
| 2017-03-21 | 2017-03-17 | 1.110 | 309,164 | -7,927 | 0.07% | 343,200 |
| 2017-03-01 | 2017-02-27 | 1.120 | 317,091 | -3,964 | 0.07% | 355,200 |
| 2017-01-18 | 2017-01-16 | 1.050 | 321,055 | -5,945 | 0.07% | 336,960 |
| 2017-01-13 | 2017-01-11 | 1.090 | 327,000 | -1,982 | 0.08% | 356,400 |
| 2017-01-04 | 2016-12-30 | 0.989 | 328,982 | +15,855 | 0.08% | 325,360 |
| 2016-12-30 | 2016-12-28 | 1.100 | 313,127 | -1,982 | 0.07% | 344,440 |
| 2016-12-29 | 2016-12-23 | 1.009 | 315,109 | -7,927 | 0.07% | 318,000 |
| 2016-12-23 | 2016-12-21 | 1.009 | 323,036 | -39,637 | 0.07% | 326,000 |
| 2016-12-22 | 2016-12-20 | 1.009 | 362,673 | -15,854 | 0.08% | 366,000 |
| 2016-12-21 | 2016-12-19 | 1.009 | 378,527 | -19,818 | 0.09% | 382,000 |
| 2016-12-20 | 2016-12-16 | 1.009 | 398,345 | -174,400 | 0.09% | 402,000 |
| 2016-11-22 | 2016-11-18 | 1.181 | 572,745 | +3,963 | 0.13% | 676,259 |
| 2016-10-14 | 2016-10-12 | 1.251 | 568,782 | -1,982 | 0.13% | 711,760 |
| 2016-08-01 | 2016-07-28 | 1.342 | 570,764 | -3,963 | 0.13% | 766,080 |
| 2016-07-12 | 2016-07-08 | 1.352 | 574,727 | -9,909 | 0.13% | 777,200 |
| 2016-05-09 | 2016-05-05 | 1.441 | 584,636 | +11,243 | 0.13% | 842,196 |
| 2016-04-25 | 2016-04-21 | 1.441 | 573,393 | -9,719 | 0.13% | 825,999 |
| 2016-04-19 | 2016-04-15 | 1.441 | 583,112 | -1,944 | 0.14% | 840,000 |
| 2016-04-12 | 2016-04-08 | 1.441 | 585,056 | -9,718 | 0.14% | 842,801 |
| 2016-04-11 | 2016-04-07 | 1.399 | 594,774 | -1,944 | 0.14% | 832,320 |
| 2016-04-06 | 2016-04-01 | 1.471 | 596,718 | -126,341 | 0.14% | 878,020 |
| 2016-04-01 | 2016-03-30 | 1.482 | 723,059 | +7,775 | 0.17% | 1,071,360 |
| 2016-03-17 | 2016-03-15 | 1.420 | 715,284 | -3,887 | 0.17% | 1,015,680 |
| 2016-03-16 | 2016-03-14 | 1.492 | 719,171 | +3,887 | 0.17% | 1,073,000 |
| 2016-03-15 | 2016-03-11 | 1.492 | 715,284 | +9,719 | 0.17% | 1,067,200 |
| 2016-01-22 | 2016-01-20 | 1.554 | 705,565 | +29,155 | 0.17% | 1,096,259 |
| 2015-12-01 | 2015-11-27 | 1.626 | 676,410 | -9,718 | 0.16% | 1,099,680 |
| 2015-11-25 | 2015-11-23 | 1.646 | 686,128 | -85,523 | 0.16% | 1,129,599 |
| 2015-11-12 | 2015-11-10 | 1.677 | 771,651 | +9,718 | 0.18% | 1,294,219 |
| 2015-11-03 | 2015-10-30 | 1.718 | 761,933 | -25,268 | 0.18% | 1,309,280 |
| 2015-10-29 | 2015-10-27 | 1.739 | 787,201 | -3,887 | 0.18% | 1,368,900 |
| 2015-10-14 | 2015-10-12 | 1.749 | 791,088 | +3,887 | 0.19% | 1,383,799 |
| 2015-09-09 | 2015-09-07 | 1.739 | 787,201 | -3,887 | 0.18% | 1,368,900 |
| 2015-09-08 | 2015-09-04 | 1.801 | 791,088 | -5,832 | 0.19% | 1,424,499 |
| 2015-09-07 | 2015-09-02 | 1.646 | 796,920 | -5,831 | 0.19% | 1,312,001 |
| 2015-09-01 | 2015-08-28 | 1.801 | 802,751 | -5,831 | 0.19% | 1,445,501 |
| 2015-08-27 | 2015-08-25 | 1.543 | 808,582 | -15,549 | 0.19% | 1,248,000 |
| 2015-08-25 | 2015-08-21 | 1.502 | 824,131 | +1,943 | 0.19% | 1,238,079 |
| 2015-08-13 | 2015-08-11 | 1.646 | 822,188 | +1,944 | 0.19% | 1,353,600 |
| 2015-08-04 | 2015-07-31 | 1.790 | 820,244 | +19,437 | 0.19% | 1,468,560 |
| 2015-07-30 | 2015-07-28 | 1.657 | 800,807 | +1,944 | 0.19% | 1,326,640 |
| 2015-07-17 | 2015-07-15 | 1.893 | 798,863 | +1,943 | 0.19% | 1,512,479 |
| 2015-07-16 | 2015-07-14 | 1.893 | 796,920 | +9,719 | 0.19% | 1,508,801 |
| 2015-07-13 | 2015-07-09 | 1.924 | 787,201 | +5,831 | 0.18% | 1,514,700 |
| 2015-07-10 | 2015-07-08 | 1.749 | 781,370 | +5,831 | 0.18% | 1,366,800 |
| 2015-07-09 | 2015-07-07 | 1.832 | 775,539 | +9,719 | 0.18% | 1,420,440 |
| 2015-07-08 | 2015-07-06 | 1.842 | 765,820 | +1,943 | 0.18% | 1,410,519 |
| 2015-07-07 | 2015-07-03 | 1.842 | 763,877 | +1,944 | 0.18% | 1,406,941 |
| 2015-07-03 | 2015-06-30 | 2.037 | 761,933 | -3,887 | 0.18% | 1,552,320 |
| 2015-07-02 | 2015-06-29 | 1.965 | 765,820 | +15,549 | 0.18% | 1,505,079 |
| 2015-06-29 | 2015-06-25 | 2.243 | 750,271 | -3,887 | 0.18% | 1,682,961 |
| 2015-06-26 | 2015-06-24 | 2.305 | 754,158 | -9,719 | 0.18% | 1,738,240 |
| 2015-06-25 | 2015-06-23 | 2.397 | 763,877 | +23,325 | 0.18% | 1,831,381 |
| 2015-06-18 | 2015-06-16 | 2.192 | 740,552 | +1,944 | 0.17% | 1,623,060 |
| 2015-06-11 | 2015-06-09 | 2.048 | 738,608 | -19,437 | 0.17% | 1,512,399 |
| 2015-06-08 | 2015-06-04 | 2.243 | 758,045 | -9,719 | 0.18% | 1,700,399 |
| 2015-06-05 | 2015-06-03 | 2.264 | 767,764 | +3,887 | 0.18% | 1,738,000 |
| 2015-06-04 | 2015-06-02 | 2.408 | 763,877 | +3,888 | 0.18% | 1,839,241 |
| 2015-06-01 | 2015-05-28 | 2.325 | 759,989 | -5,831 | 0.18% | 1,767,320 |
| 2015-05-29 | 2015-05-27 | 2.223 | 765,820 | +9,718 | 0.18% | 1,702,079 |
| 2015-05-28 | 2015-05-26 | 2.356 | 756,102 | +120,510 | 0.18% | 1,781,621 |
| 2015-05-26 | 2015-05-21 | 2.058 | 635,592 | +5,831 | 0.15% | 1,308,000 |
| 2015-05-22 | 2015-05-20 | 2.048 | 629,761 | -25,268 | 0.15% | 1,289,520 |
| 2015-05-20 | 2015-05-18 | 2.058 | 655,029 | -9,719 | 0.15% | 1,348,000 |
| 2015-05-15 | 2015-05-13 | 2.099 | 664,748 | +23,325 | 0.16% | 1,395,361 |
| 2015-05-14 | 2015-05-12 | 2.006 | 641,423 | +5,831 | 0.15% | 1,287,000 |
| 2015-05-13 | 2015-05-11 | 2.037 | 635,592 | +68,030 | 0.15% | 1,294,920 |
| 2015-05-12 | 2015-05-08 | 2.284 | 567,562 | -19,437 | 0.13% | 1,296,479 |
| 2015-05-07 | 2015-05-05 | 1.770 | 586,999 | -19,437 | 0.14% | 1,038,879 |
| 2015-05-06 | 2015-05-04 | 1.873 | 606,436 | -7,775 | 0.14% | 1,135,679 |
| 2015-05-05 | 2015-04-30 | 1.893 | 614,211 | -17,494 | 0.14% | 1,162,880 |
| 2015-04-30 | 2015-04-28 | 2.027 | 631,705 | +9,719 | 0.15% | 1,280,501 |
| 2015-04-23 | 2015-04-21 | 2.032 | 621,986 | +7,893 | 0.15% | 1,264,041 |
| 2015-04-17 | 2015-04-15 | 2.136 | 614,093 | -3,838 | 0.15% | 1,312,000 |
| 2015-04-16 | 2015-04-14 | 2.168 | 617,931 | +7,676 | 0.15% | 1,339,520 |
| 2015-04-10 | 2015-04-08 | 1.855 | 610,255 | -1,919 | 0.15% | 1,132,081 |
| 2015-04-09 | 2015-04-02 | 1.720 | 612,174 | -9,595 | 0.15% | 1,052,700 |
| 2015-04-02 | 2015-03-31 | 1.563 | 621,769 | -3,838 | 0.15% | 972,000 |
| 2015-03-24 | 2015-03-20 | 1.563 | 625,607 | +15,352 | 0.15% | 978,000 |
| 2015-03-12 | 2015-03-10 | 1.668 | 610,255 | +13,434 | 0.15% | 1,017,600 |
| 2015-02-13 | 2015-02-11 | 1.636 | 596,821 | -9,596 | 0.14% | 976,539 |
| 2015-01-12 | 2015-01-08 | 1.782 | 606,417 | -1,919 | 0.14% | 1,080,721 |
| 2015-01-05 | 2014-12-31 | 1.772 | 608,336 | -3,838 | 0.14% | 1,077,801 |
| 2014-12-29 | 2014-12-22 | 1.740 | 612,174 | -7,676 | 0.15% | 1,065,460 |
| 2014-12-16 | 2014-12-12 | 1.824 | 619,850 | -1,919 | 0.15% | 1,130,500 |
| 2014-12-04 | 2014-12-02 | 1.897 | 621,769 | -3,838 | 0.15% | 1,179,360 |
| 2014-11-28 | 2014-11-26 | 2.032 | 625,607 | -5,757 | 0.15% | 1,271,400 |
| 2014-11-27 | 2014-11-25 | 2.126 | 631,364 | +13,433 | 0.15% | 1,342,320 |
| 2014-11-26 | 2014-11-24 | 2.397 | 617,931 | +86,357 | 0.15% | 1,481,200 |
| 2014-11-17 | 2014-11-13 | 1.480 | 531,574 | -3,838 | 0.13% | 786,680 |
| 2014-11-10 | 2014-11-06 | 1.563 | 535,412 | +1,919 | 0.13% | 837,000 |
| 2014-10-31 | 2014-10-29 | 1.542 | 533,493 | -3,838 | 0.13% | 822,880 |
| 2014-09-02 | 2014-08-29 | 1.647 | 537,331 | -1,919 | 0.13% | 884,800 |
| 2014-07-31 | 2014-07-29 | 1.563 | 539,250 | +5,757 | 0.13% | 843,000 |
| 2014-07-29 | 2014-07-25 | 1.647 | 533,493 | +1,919 | 0.13% | 878,480 |
| 2014-06-18 | 2014-06-16 | 1.876 | 531,574 | +1,919 | 0.13% | 997,200 |
| 2014-06-17 | 2014-06-13 | 1.876 | 529,655 | +251,394 | 0.13% | 993,600 |
| 2014-05-30 | 2014-05-28 | 1.824 | 278,261 | -1,919 | 0.07% | 507,500 |
| 2014-05-26 | 2014-05-22 | 1.803 | 280,180 | -3,838 | 0.07% | 505,160 |
| 2014-05-22 | 2014-05-20 | 1.878 | 284,018 | +8,162 | 0.07% | 533,326 |
| 2014-05-19 | 2014-05-15 | 1.867 | 275,856 | -1,864 | 0.07% | 515,039 |
| 2014-05-14 | 2014-05-12 | 1.792 | 277,720 | -1,864 | 0.07% | 497,659 |
| 2014-05-13 | 2014-05-09 | 1.760 | 279,584 | +1,864 | 0.07% | 492,000 |
| 2014-05-08 | 2014-05-05 | 1.792 | 277,720 | +1,864 | 0.07% | 497,659 |
| 2014-04-30 | 2014-04-28 | 1.824 | 275,856 | -1,864 | 0.07% | 503,199 |
| 2014-04-24 | 2014-04-22 | 1.770 | 277,720 | -3,728 | 0.07% | 491,699 |
| 2014-04-17 | 2014-04-15 | 1.728 | 281,448 | +5,592 | 0.07% | 486,220 |
| 2014-04-14 | 2014-04-10 | 1.824 | 275,856 | -7,456 | 0.07% | 503,199 |
| 2014-04-10 | 2014-04-08 | 1.738 | 283,312 | +1,864 | 0.07% | 492,480 |
| 2014-04-04 | 2014-04-02 | 1.921 | 281,448 | +1,864 | 0.07% | 540,580 |
| 2014-03-31 | 2014-03-27 | 1.781 | 279,584 | -1,864 | 0.07% | 498,000 |
| 2014-03-28 | 2014-03-26 | 1.803 | 281,448 | -18,639 | 0.07% | 507,360 |
| 2014-03-25 | 2014-03-21 | 1.620 | 300,087 | +1,864 | 0.07% | 486,220 |
| 2014-03-24 | 2014-03-20 | 1.513 | 298,223 | +1,864 | 0.07% | 451,200 |
| 2014-02-25 | 2014-02-21 | 1.545 | 296,359 | +3,727 | 0.07% | 457,919 |
| 2014-02-13 | 2014-02-11 | 1.556 | 292,632 | -1,863 | 0.07% | 455,301 |
| 2014-02-07 | 2014-02-05 | 1.610 | 294,495 | -1,864 | 0.07% | 473,999 |
| 2014-02-05 | 2014-01-30 | 1.770 | 296,359 | -3,728 | 0.07% | 524,699 |
| 2014-01-17 | 2014-01-15 | 1.770 | 300,087 | +3,728 | 0.07% | 531,300 |
| 2014-01-03 | 2013-12-31 | 1.910 | 296,359 | -3,728 | 0.07% | 566,039 |
| 2013-12-05 | 2013-12-03 | 1.921 | 300,087 | -1,864 | 0.07% | 576,380 |
| 2013-11-18 | 2013-11-14 | 1.878 | 301,951 | +1,864 | 0.07% | 567,000 |
| 2013-11-01 | 2013-10-30 | 2.071 | 300,087 | -1,864 | 0.07% | 621,460 |
| 2013-10-25 | 2013-10-23 | 2.017 | 301,951 | -1,864 | 0.07% | 609,120 |
| 2013-10-24 | 2013-10-22 | 1.985 | 303,815 | -1,864 | 0.07% | 603,100 |
| 2013-10-17 | 2013-10-15 | 1.889 | 305,679 | +5,592 | 0.07% | 577,280 |
| 2013-10-16 | 2013-10-11 | 1.953 | 300,087 | +1,864 | 0.07% | 586,040 |
| 2013-10-11 | 2013-10-09 | 1.974 | 298,223 | +3,728 | 0.07% | 588,800 |
| 2013-10-04 | 2013-10-02 | 2.146 | 294,495 | +18,639 | 0.07% | 631,999 |
| 2013-09-17 | 2013-09-13 | 1.942 | 275,856 | +3,727 | 0.07% | 535,759 |
| 2013-09-11 | 2013-09-09 | 1.953 | 272,129 | +1,864 | 0.07% | 531,441 |
| 2013-08-12 | 2013-08-08 | 2.071 | 270,265 | +1,864 | 0.07% | 559,700 |
| 2013-07-29 | 2013-07-25 | 2.049 | 268,401 | +1,864 | 0.07% | 550,080 |
| 2013-07-10 | 2013-07-08 | 2.125 | 266,537 | +46,597 | 0.07% | 566,280 |
| 2013-06-28 | 2013-06-26 | 2.146 | 219,940 | +1,864 | 0.05% | 472,001 |
| 2013-06-21 | 2013-06-19 | 2.157 | 218,076 | -1,864 | 0.05% | 470,341 |
| 2013-06-18 | 2013-06-14 | 2.200 | 219,940 | -18,639 | 0.05% | 483,801 |
| 2013-06-06 | 2013-06-04 | 2.264 | 238,579 | +13,048 | 0.06% | 540,161 |
| 2013-05-21 | 2013-05-16 | 2.250 | 225,531 | +3,727 | 0.06% | 507,358 |
| 2013-05-20 | 2013-05-15 | 2.393 | 221,804 | +5,980 | 0.05% | 530,771 |
| 2013-05-14 | 2013-05-10 | 2.393 | 215,824 | -498,751 | 0.05% | 516,461 |
| 2013-05-09 | 2013-05-07 | 2.316 | 714,575 | +3,627 | 0.18% | 1,654,799 |
| 2013-05-06 | 2013-05-02 | 2.481 | 710,948 | +498,752 | 0.18% | 1,764,000 |
| 2013-04-16 | 2013-04-12 | 2.514 | 212,196 | +7,254 | 0.05% | 533,519 |
| 2013-04-12 | 2013-04-10 | 2.558 | 204,942 | +1,814 | 0.05% | 524,321 |
| 2013-04-09 | 2013-04-05 | 2.580 | 203,128 | -5,441 | 0.05% | 524,160 |
| 2013-03-27 | 2013-03-25 | 2.591 | 208,569 | +1,814 | 0.05% | 540,500 |
| 2013-03-25 | 2013-03-21 | 2.591 | 206,755 | +1,813 | 0.05% | 535,799 |
| 2013-02-18 | 2013-02-14 | 2.647 | 204,942 | +1,814 | 0.05% | 542,401 |
| 2013-01-24 | 2013-01-22 | 2.669 | 203,128 | +5,441 | 0.05% | 542,080 |
| 2013-01-23 | 2013-01-21 | 2.669 | 197,687 | +5,441 | 0.05% | 527,560 |
| 2013-01-17 | 2013-01-15 | 2.713 | 192,246 | +10,882 | 0.05% | 521,520 |
| 2013-01-09 | 2013-01-07 | 2.735 | 181,364 | +1,813 | 0.05% | 495,999 |
| 2013-01-08 | 2013-01-04 | 2.724 | 179,551 | +7,255 | 0.05% | 489,061 |
| 2012-12-20 | 2012-12-18 | 2.702 | 172,296 | +3,627 | 0.04% | 465,500 |
| 2012-12-10 | 2012-12-06 | 2.724 | 168,669 | -3,627 | 0.04% | 459,421 |
| 2012-12-07 | 2012-12-05 | 2.658 | 172,296 | -5,441 | 0.04% | 457,900 |
| 2012-12-03 | 2012-11-29 | 2.702 | 177,737 | -9,068 | 0.04% | 480,200 |
| 2012-09-27 | 2012-09-25 | 2.625 | 186,805 | -90,682 | 0.05% | 490,279 |
| 2012-06-08 | 2012-06-06 | 2.867 | 277,487 | -36,273 | 0.07% | 795,599 |
| 2012-05-30 | 2012-05-28 | 2.906 | 313,760 | +4,175 | 0.08% | 911,733 |
| 2012-05-03 | 2012-04-30 | 3.129 | 309,585 | -3,579 | 0.08% | 968,801 |
| 2012-04-19 | 2012-04-17 | 2.794 | 313,164 | +48,317 | 0.08% | 875,001 |
| 2012-04-18 | 2012-04-16 | 2.895 | 264,847 | -1,790 | 0.07% | 766,640 |
| 2012-04-03 | 2012-03-30 | 3.073 | 266,637 | -1,789 | 0.07% | 819,501 |
| 2012-03-28 | 2012-03-26 | 2.861 | 268,426 | +1,789 | 0.07% | 768,000 |
| 2012-03-20 | 2012-03-16 | 2.906 | 266,637 | -1,789 | 0.07% | 774,801 |
| 2012-03-14 | 2012-03-12 | 2.906 | 268,426 | +1,789 | 0.07% | 780,000 |
| 2012-03-09 | 2012-03-07 | 2.839 | 266,637 | -7,158 | 0.07% | 756,921 |
| 2012-03-07 | 2012-03-05 | 2.850 | 273,795 | +3,579 | 0.07% | 780,301 |
| 2012-03-05 | 2012-03-01 | 2.794 | 270,216 | +3,579 | 0.07% | 755,001 |
| 2012-03-02 | 2012-02-29 | 3.018 | 266,637 | +48,317 | 0.07% | 804,601 |
| 2012-03-01 | 2012-02-28 | 2.794 | 218,320 | +8,948 | 0.06% | 610,000 |
| 2012-02-29 | 2012-02-27 | 2.951 | 209,372 | +1,789 | 0.05% | 617,759 |
| 2012-02-22 | 2012-02-20 | 3.018 | 207,583 | -12,526 | 0.05% | 626,401 |
| 2012-02-16 | 2012-02-14 | 2.962 | 220,109 | +23,263 | 0.06% | 651,899 |
| 2012-02-10 | 2012-02-08 | 3.006 | 196,846 | +16,106 | 0.05% | 591,801 |
| 2011-12-30 | 2011-12-28 | 2.995 | 180,740 | -19,685 | 0.05% | 541,359 |
| 2011-12-28 | 2011-12-22 | 3.018 | 200,425 | -64,422 | 0.05% | 604,801 |
| 2011-12-23 | 2011-12-21 | 2.962 | 264,847 | -3,579 | 0.07% | 784,400 |
| 2011-12-20 | 2011-12-16 | 3.018 | 268,426 | -17,895 | 0.07% | 810,000 |
| 2011-11-29 | 2011-11-25 | 3.096 | 286,321 | -447,377 | 0.07% | 886,400 |
| 2011-11-25 | 2011-11-23 | 2.783 | 733,698 | -268,426 | 0.19% | 2,041,800 |
| 2011-11-23 | 2011-11-21 | 2.794 | 1,002,124 | -1,790 | 0.26% | 2,800,000 |
| 2011-11-02 | 2011-10-31 | 2.794 | 1,003,914 | -1,789 | 0.26% | 2,805,001 |
| 2011-10-10 | 2011-10-06 | 2.682 | 1,005,703 | -8,948 | 0.26% | 2,697,600 |
| 2011-09-19 | 2011-09-15 | 2.682 | 1,014,651 | -1,789 | 0.26% | 2,721,601 |
| 2011-09-08 | 2011-09-06 | 2.682 | 1,016,440 | -5,369 | 0.26% | 2,726,400 |
| 2011-09-05 | 2011-09-01 | 2.671 | 1,021,809 | -1,789 | 0.26% | 2,729,381 |
| 2011-09-01 | 2011-08-30 | 2.783 | 1,023,598 | -5,369 | 0.26% | 2,848,560 |
| 2011-08-18 | 2011-08-16 | 2.727 | 1,028,967 | -30,421 | 0.26% | 2,806,001 |
| 2011-08-12 | 2011-08-10 | 2.682 | 1,059,388 | +12,526 | 0.27% | 2,841,599 |
| 2011-08-11 | 2011-08-09 | 2.716 | 1,046,862 | -57,264 | 0.27% | 2,843,101 |
| 2011-08-09 | 2011-08-05 | 2.794 | 1,104,126 | +1,790 | 0.28% | 3,085,000 |
| 2011-07-28 | 2011-07-26 | 2.906 | 1,102,336 | -7,158 | 0.28% | 3,203,199 |
| 2011-07-15 | 2011-07-13 | 2.816 | 1,109,494 | +7,158 | 0.28% | 3,124,799 |
| 2011-07-14 | 2011-07-12 | 2.828 | 1,102,336 | +5,368 | 0.28% | 3,116,959 |
| 2011-07-05 | 2011-06-30 | 3.040 | 1,096,968 | -32,211 | 0.28% | 3,334,720 |
| 2011-06-28 | 2011-06-24 | 2.895 | 1,129,179 | +30,422 | 0.29% | 3,268,580 |
| 2011-06-20 | 2011-06-16 | 2.828 | 1,098,757 | +44,737 | 0.28% | 3,106,839 |
| 2011-06-14 | 2011-06-10 | 2.906 | 1,054,020 | +3,579 | 0.27% | 3,062,801 |
| 2011-06-13 | 2011-06-09 | 2.794 | 1,050,441 | +48,317 | 0.27% | 2,935,001 |
| 2011-06-07 | 2011-06-02 | 2.984 | 1,002,124 | +7,158 | 0.26% | 2,990,400 |
| 2011-06-02 | 2011-05-31 | 2.962 | 994,966 | -1,789 | 0.25% | 2,946,800 |
| 2011-05-30 | 2011-05-26 | 2.682 | 996,755 | -53,686 | 0.25% | 2,673,599 |
| 2011-05-27 | 2011-05-25 | 2.872 | 1,050,441 | -1,789 | 0.27% | 3,017,181 |
| 2011-05-25 | 2011-05-23 | 2.895 | 1,052,230 | +3,579 | 0.27% | 3,045,839 |
| 2011-05-24 | 2011-05-20 | 2.984 | 1,048,651 | -3,579 | 0.27% | 3,129,239 |
| 2011-05-20 | 2011-05-18 | 2.973 | 1,052,230 | -5,369 | 0.27% | 3,128,159 |
| 2011-05-19 | 2011-05-17 | 2.973 | 1,057,599 | -105,581 | 0.27% | 3,144,121 |
| 2011-05-17 | 2011-05-13 | 3.073 | 1,163,180 | -1,789 | 0.31% | 3,575,001 |
| 2011-05-13 | 2011-05-11 | 3.118 | 1,164,969 | +39,369 | 0.31% | 3,632,580 |
| 2011-05-12 | 2011-05-09 | 3.018 | 1,125,600 | +3,579 | 0.30% | 3,396,600 |
| 2011-05-11 | 2011-05-06 | 2.850 | 1,122,021 | +7,158 | 0.30% | 3,197,700 |
| 2011-05-06 | 2011-05-04 | 2.962 | 1,114,863 | -19,685 | 0.30% | 3,301,900 |
| 2011-05-05 | 2011-05-03 | 2.883 | 1,134,548 | +1,790 | 0.30% | 3,271,441 |
| 2011-05-04 | 2011-04-29 | 2.816 | 1,132,758 | -8,948 | 0.30% | 3,190,320 |
| 2011-04-29 | 2011-04-27 | 2.761 | 1,141,706 | -3,579 | 0.31% | 3,151,721 |
| 2011-04-27 | 2011-04-21 | 2.671 | 1,145,285 | -5,368 | 0.31% | 3,059,201 |
| 2011-04-26 | 2011-04-20 | 2.336 | 1,150,653 | +5,368 | 0.31% | 2,687,740 |
| 2011-04-21 | 2011-04-19 | 2.347 | 1,145,285 | +5,369 | 0.31% | 2,688,001 |
| 2011-04-20 | 2011-04-18 | 2.392 | 1,139,916 | -8,948 | 0.31% | 2,726,360 |
| 2011-04-19 | 2011-04-15 | 2.291 | 1,148,864 | +1,790 | 0.31% | 2,632,201 |
| 2011-04-18 | 2011-04-14 | 2.291 | 1,147,074 | +26,843 | 0.31% | 2,628,100 |
| 2011-04-15 | 2011-04-13 | 2.291 | 1,120,231 | +84,106 | 0.30% | 2,566,599 |
| 2011-04-13 | 2011-04-11 | 2.235 | 1,036,125 | +3,579 | 0.28% | 2,316,001 |
| 2011-04-11 | 2011-04-07 | 2.191 | 1,032,546 | -5,368 | 0.28% | 2,261,841 |
| 2011-04-07 | 2011-04-04 | 2.157 | 1,037,914 | +5,368 | 0.28% | 2,238,800 |
| 2011-04-06 | 2011-04-01 | 2.112 | 1,032,546 | +41,159 | 0.28% | 2,181,061 |
| 2011-04-01 | 2011-03-30 | 1.956 | 991,387 | +1,790 | 0.27% | 1,939,000 |
| 2011-03-31 | 2011-03-29 | 2.034 | 989,597 | +34,000 | 0.27% | 2,012,919 |
| 2011-03-21 | 2011-03-17 | 2.079 | 955,597 | +17,895 | 0.26% | 1,986,480 |
| 2011-03-15 | 2011-03-11 | 2.235 | 937,702 | -44,737 | 0.25% | 2,096,001 |
| 2011-03-10 | 2011-03-08 | 2.168 | 982,439 | +1,789 | 0.26% | 2,130,119 |
| 2011-03-09 | 2011-03-07 | 2.068 | 980,650 | -7,158 | 0.26% | 2,027,600 |
| 2011-03-07 | 2011-03-03 | 2.068 | 987,808 | -1,789 | 0.26% | 2,042,400 |
| 2011-02-24 | 2011-02-22 | 2.012 | 989,597 | +17,895 | 0.27% | 1,990,799 |
| 2011-02-23 | 2011-02-21 | 2.068 | 971,702 | +80,527 | 0.26% | 2,009,099 |
| 2011-02-01 | 2011-01-28 | 1.989 | 891,175 | -19,684 | 0.24% | 1,772,881 |
| 2011-01-26 | 2011-01-24 | 1.878 | 910,859 | +84,107 | 0.24% | 1,710,240 |
| 2011-01-25 | 2011-01-21 | 1.878 | 826,752 | +8,947 | 0.22% | 1,552,319 |
| 2011-01-21 | 2011-01-19 | 1.900 | 817,805 | +89,476 | 0.22% | 1,553,800 |
| 2011-01-19 | 2011-01-17 | 1.866 | 728,329 | +8,947 | 0.20% | 1,359,379 |
| 2011-01-18 | 2011-01-14 | 1.878 | 719,382 | +8,948 | 0.19% | 1,350,720 |
| 2011-01-14 | 2011-01-12 | 1.889 | 710,434 | +1,789 | 0.19% | 1,341,859 |
| 2011-01-10 | 2011-01-06 | 1.922 | 708,645 | +89,476 | 0.19% | 1,362,240 |
| 2011-01-05 | 2011-01-03 | 1.922 | 619,169 | -1,790 | 0.17% | 1,190,239 |
| 2011-01-04 | 2010-12-31 | 1.922 | 620,959 | -1,789 | 0.17% | 1,193,680 |
| 2010-12-28 | 2010-12-22 | 1.922 | 622,748 | -1,790 | 0.17% | 1,197,119 |
| 2010-12-23 | 2010-12-21 | 1.855 | 624,538 | +17,895 | 0.17% | 1,158,680 |
| 2010-12-21 | 2010-12-17 | 1.900 | 606,643 | +166,424 | 0.16% | 1,152,600 |
| 2010-12-14 | 2010-12-10 | 1.945 | 440,219 | -62,633 | 0.12% | 856,080 |
| 2010-12-13 | 2010-12-09 | 1.956 | 502,852 | -1,789 | 0.13% | 983,501 |
| 2010-12-10 | 2010-12-08 | 1.956 | 504,641 | +26,843 | 0.14% | 987,000 |
| 2010-12-08 | 2010-12-06 | 1.978 | 477,798 | -26,843 | 0.13% | 945,179 |
| 2010-12-07 | 2010-12-03 | 1.989 | 504,641 | +23,264 | 0.14% | 1,003,920 |
| 2010-12-06 | 2010-12-02 | 2.012 | 481,377 | -34,001 | 0.13% | 968,399 |
| 2010-12-02 | 2010-11-30 | 1.755 | 515,378 | +30,422 | 0.14% | 904,320 |
| 2010-11-29 | 2010-11-25 | 1.743 | 484,956 | -12,527 | 0.13% | 845,519 |
| 2010-11-26 | 2010-11-24 | 1.732 | 497,483 | +14,316 | 0.13% | 861,800 |
| 2010-11-23 | 2010-11-19 | 1.721 | 483,167 | -12,526 | 0.13% | 831,600 |
| 2010-11-22 | 2010-11-18 | 1.743 | 495,693 | +10,737 | 0.13% | 864,239 |
| 2010-11-18 | 2010-11-16 | 1.665 | 484,956 | +1,789 | 0.13% | 807,579 |
| 2010-11-11 | 2010-11-09 | 1.721 | 483,167 | -3,579 | 0.13% | 831,600 |
| 2010-11-10 | 2010-11-08 | 1.699 | 486,746 | -37,580 | 0.13% | 826,880 |
| 2010-11-09 | 2010-11-05 | 1.654 | 524,326 | -8,947 | 0.14% | 867,281 |
| 2010-11-08 | 2010-11-04 | 1.609 | 533,273 | -3,579 | 0.14% | 858,240 |
| 2010-11-04 | 2010-11-02 | 1.609 | 536,852 | +8,947 | 0.14% | 864,000 |
| 2010-10-28 | 2010-10-26 | 1.676 | 527,905 | +3,579 | 0.14% | 885,001 |
| 2010-10-26 | 2010-10-22 | 1.654 | 524,326 | +5,369 | 0.14% | 867,281 |
| 2010-10-21 | 2010-10-19 | 1.699 | 518,957 | +21,474 | 0.14% | 881,600 |
| 2010-10-20 | 2010-10-18 | 1.777 | 497,483 | -25,053 | 0.13% | 884,040 |
| 2010-10-18 | 2010-10-14 | 1.777 | 522,536 | -3,579 | 0.14% | 928,560 |
| 2010-10-15 | 2010-10-13 | 1.621 | 526,115 | +8,947 | 0.14% | 852,600 |
| 2010-10-14 | 2010-10-12 | 1.598 | 517,168 | +1,790 | 0.14% | 826,541 |
| 2010-10-13 | 2010-10-11 | 1.621 | 515,378 | -28,632 | 0.14% | 835,200 |
| 2010-10-11 | 2010-10-07 | 1.676 | 544,010 | -3,579 | 0.15% | 912,000 |
| 2010-10-07 | 2010-10-05 | 1.743 | 547,589 | -12,527 | 0.15% | 954,720 |
| 2010-10-06 | 2010-10-04 | 1.621 | 560,116 | +10,737 | 0.15% | 907,700 |
| 2010-10-04 | 2010-09-29 | 1.621 | 549,379 | +5,369 | 0.15% | 890,301 |
| 2010-09-30 | 2010-09-28 | 1.643 | 544,010 | +5,368 | 0.15% | 893,760 |
| 2010-09-29 | 2010-09-27 | 1.755 | 538,642 | -5,368 | 0.14% | 945,141 |
| 2010-09-28 | 2010-09-24 | 1.766 | 544,010 | +7,158 | 0.15% | 960,640 |
| 2010-09-27 | 2010-09-22 | 1.844 | 536,852 | -46,527 | 0.15% | 990,000 |
| 2010-09-24 | 2010-09-21 | 1.576 | 583,379 | +12,526 | 0.16% | 919,319 |
| 2010-09-22 | 2010-09-20 | 1.654 | 570,853 | +102,002 | 0.16% | 944,240 |
| 2010-09-03 | 2010-09-01 | 1.431 | 468,851 | -8,947 | 0.13% | 670,720 |
| 2010-08-19 | 2010-08-17 | 1.509 | 477,798 | +28,632 | 0.13% | 720,899 |
| 2010-08-11 | 2010-08-09 | 1.475 | 449,166 | -21,474 | 0.13% | 662,640 |
| 2010-08-03 | 2010-07-30 | 1.453 | 470,640 | -12,527 | 0.13% | 683,799 |
| 2010-07-07 | 2010-07-05 | 1.364 | 483,167 | +3,579 | 0.14% | 658,800 |
| 2010-07-05 | 2010-06-30 | 1.397 | 479,588 | -1,789 | 0.13% | 670,000 |
| 2010-05-27 | 2010-05-25 | 1.364 | 481,377 | +59,053 | 0.13% | 656,359 |
| 2010-05-19 | 2010-05-17 | 1.375 | 422,324 | +12,527 | 0.12% | 580,560 |
| 2010-05-11 | 2010-05-07 | 1.386 | 409,797 | -5,369 | 0.11% | 567,920 |
| 2010-04-21 | 2010-04-19 | 1.442 | 415,166 | -5,368 | 0.12% | 598,560 |
| 2010-04-14 | 2010-04-12 | 1.442 | 420,534 | +5,368 | 0.12% | 606,300 |
| 2010-04-07 | 2010-03-31 | 1.408 | 415,166 | +25,053 | 0.12% | 584,640 |
| 2010-04-01 | 2010-03-30 | 1.431 | 390,113 | +8,948 | 0.11% | 558,081 |
| 2010-03-30 | 2010-03-26 | 1.453 | 381,165 | -44,738 | 0.11% | 553,800 |
| 2010-03-09 | 2010-03-05 | 1.341 | 425,903 | +89,476 | 0.12% | 571,200 |
| 2010-02-26 | 2010-02-24 | 1.319 | 336,427 | +89,475 | 0.09% | 443,680 |
| 2010-02-22 | 2010-02-18 | 1.308 | 246,952 | -34,001 | 0.07% | 322,920 |
| 2010-02-18 | 2010-02-12 | 1.341 | 280,953 | +1,790 | 0.08% | 376,801 |
| 2010-02-17 | 2010-02-11 | 1.364 | 279,163 | +1,789 | 0.08% | 380,640 |
| 2010-02-12 | 2010-02-10 | 1.442 | 277,374 | +23,264 | 0.08% | 399,901 |
| 2010-02-11 | 2010-02-09 | 1.263 | 254,110 | +7,158 | 0.07% | 320,920 |
| 2010-02-03 | 2010-02-01 | 1.375 | 246,952 | -7,158 | 0.07% | 339,480 |
| 2010-02-01 | 2010-01-28 | 1.431 | 254,110 | -14,316 | 0.07% | 363,520 |
| 2010-01-29 | 2010-01-27 | 1.397 | 268,426 | +17,895 | 0.07% | 375,000 |
| 2010-01-27 | 2010-01-25 | 1.408 | 250,531 | +5,369 | 0.07% | 352,800 |
| 2010-01-26 | 2010-01-22 | 1.397 | 245,162 | +5,368 | 0.07% | 342,499 |
| 2010-01-20 | 2010-01-18 | 1.442 | 239,794 | +7,158 | 0.07% | 345,720 |
| 2010-01-19 | 2010-01-15 | 1.509 | 232,636 | -366,849 | 0.07% | 351,000 |
| 2010-01-14 | 2010-01-12 | 1.475 | 599,485 | +10,737 | 0.17% | 884,400 |
| 2010-01-05 | 2009-12-31 | 1.442 | 588,748 | +17,895 | 0.16% | 848,820 |
| 2009-12-21 | 2009-12-17 | 1.375 | 570,853 | +7,158 | 0.16% | 784,740 |
| 2009-12-16 | 2009-12-14 | 1.397 | 563,695 | -1,789 | 0.16% | 787,500 |
| 2009-11-23 | 2009-11-19 | 1.486 | 565,484 | +161,055 | 0.16% | 840,560 |
| 2009-11-20 | 2009-11-18 | 1.442 | 404,429 | -26,842 | 0.11% | 583,081 |
| 2009-11-18 | 2009-11-16 | 1.453 | 431,271 | +37,579 | 0.12% | 626,600 |
| 2009-11-17 | 2009-11-13 | 1.453 | 393,692 | -8,947 | 0.11% | 572,001 |
| 2009-11-13 | 2009-11-11 | 1.431 | 402,639 | +8,947 | 0.11% | 576,000 |
| 2009-11-12 | 2009-11-10 | 1.419 | 393,692 | -121,686 | 0.11% | 558,801 |
| 2009-11-11 | 2009-11-09 | 1.431 | 515,378 | +44,738 | 0.14% | 737,280 |
| 2009-11-09 | 2009-11-05 | 1.431 | 470,640 | +53,685 | 0.13% | 673,279 |
| 2009-11-05 | 2009-11-03 | 1.464 | 416,955 | -8,948 | 0.12% | 610,460 |
| 2009-11-02 | 2009-10-29 | 1.397 | 425,903 | -44,737 | 0.12% | 595,000 |
| 2009-10-30 | 2009-10-28 | 1.397 | 470,640 | -48,317 | 0.13% | 657,499 |
| 2009-10-29 | 2009-10-27 | 1.364 | 518,957 | -8,948 | 0.14% | 707,600 |
| 2009-10-28 | 2009-10-23 | 1.419 | 527,905 | -44,737 | 0.15% | 749,301 |
| 2009-10-27 | 2009-10-22 | 1.408 | 572,642 | +1,789 | 0.16% | 806,400 |
| 2009-10-20 | 2009-10-16 | 1.419 | 570,853 | -3,579 | 0.16% | 810,260 |
| 2009-10-19 | 2009-10-15 | 1.431 | 574,432 | -19,684 | 0.16% | 821,760 |
| 2009-10-16 | 2009-10-14 | 1.364 | 594,116 | -193,267 | 0.17% | 810,079 |
| 2009-10-15 | 2009-10-13 | 1.296 | 787,383 | -128,845 | 0.22% | 1,020,800 |
| 2009-10-13 | 2009-10-09 | 1.229 | 916,228 | +159,266 | 0.26% | 1,126,400 |
| 2009-10-12 | 2009-10-08 | 1.252 | 756,962 | +3,579 | 0.21% | 947,521 |
| 2009-10-09 | 2009-10-07 | 1.241 | 753,383 | +39,370 | 0.21% | 934,621 |
| 2009-10-08 | 2009-10-06 | 1.274 | 714,013 | +16,105 | 0.20% | 909,720 |
| 2009-10-07 | 2009-10-05 | 1.229 | 697,908 | -35,790 | 0.20% | 858,000 |
| 2009-10-06 | 2009-10-02 | 1.162 | 733,698 | +71,580 | 0.21% | 852,800 |
| 2009-10-05 | 2009-09-30 | 1.308 | 662,118 | +68,002 | 0.19% | 865,800 |
| 2009-09-29 | 2009-09-25 | 1.453 | 594,116 | -89,476 | 0.17% | 863,199 |
| 2009-09-28 | 2009-09-24 | 1.442 | 683,592 | -7,158 | 0.19% | 985,560 |
| 2009-09-25 | 2009-09-23 | 1.442 | 690,750 | -14,316 | 0.19% | 995,880 |
| 2009-09-24 | 2009-09-22 | 1.442 | 705,066 | +17,895 | 0.20% | 1,016,520 |
| 2009-09-23 | 2009-09-21 | 1.453 | 687,171 | +8,948 | 0.19% | 998,400 |
| 2009-09-21 | 2009-09-17 | 1.486 | 678,223 | +3,579 | 0.19% | 1,008,140 |
| 2009-09-18 | 2009-09-16 | 1.464 | 674,644 | +105,581 | 0.19% | 987,740 |
| 2009-09-17 | 2009-09-15 | 1.520 | 569,063 | +5,368 | 0.16% | 864,960 |
| 2009-09-16 | 2009-09-14 | 1.565 | 563,695 | +25,053 | 0.16% | 882,000 |
| 2009-09-15 | 2009-09-11 | 1.598 | 538,642 | +25,053 | 0.15% | 860,861 |
| 2009-09-14 | 2009-09-10 | 1.453 | 513,589 | -1,617,714 | 0.14% | 746,201 |
| 2009-09-11 | 2009-09-09 | 1.531 | 2,131,303 | 0.60% | 3,263,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy