History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 191,464,000 | +0 | 43.68% | 56,481,880 |
| 2025-10-13 | 2025-10-09 | 0.310 | 191,464,000 | +0 | 43.68% | 59,353,840 |
| 2025-10-10 | 2025-10-08 | 0.320 | 191,464,000 | +20,000 | 43.68% | 61,268,480 |
| 2025-10-03 | 2025-09-30 | 0.305 | 191,444,000 | -8,000 | 43.67% | 58,390,420 |
| 2025-09-30 | 2025-09-26 | 0.310 | 191,452,000 | +30,000 | 43.68% | 59,350,120 |
| 2025-09-29 | 2025-09-25 | 0.310 | 191,422,000 | +20,000 | 43.67% | 59,340,820 |
| 2025-09-25 | 2025-09-23 | 0.310 | 191,402,000 | -14,000 | 43.66% | 59,334,620 |
| 2025-09-19 | 2025-09-17 | 0.325 | 191,416,000 | -6,000 | 43.67% | 62,210,200 |
| 2025-09-18 | 2025-09-16 | 0.320 | 191,422,000 | -26,000 | 43.67% | 61,255,040 |
| 2025-09-17 | 2025-09-15 | 0.330 | 191,448,000 | +266,000 | 43.67% | 63,177,840 |
| 2025-09-11 | 2025-09-09 | 0.330 | 191,182,000 | +100,000 | 43.61% | 63,090,060 |
| 2025-09-10 | 2025-09-08 | 0.305 | 191,082,000 | -6,000 | 43.59% | 58,280,010 |
| 2025-09-09 | 2025-09-05 | 0.310 | 191,088,000 | +244,000 | 43.59% | 59,237,280 |
| 2025-09-03 | 2025-09-01 | 0.310 | 190,844,000 | +320,000 | 43.54% | 59,161,640 |
| 2025-08-29 | 2025-08-27 | 0.295 | 190,524,000 | +172,000 | 43.46% | 56,204,580 |
| 2025-08-28 | 2025-08-26 | 0.290 | 190,352,000 | +52,000 | 43.42% | 55,202,080 |
| 2025-08-07 | 2025-08-05 | 0.285 | 190,300,000 | +40,000 | 43.41% | 54,235,500 |
| 2025-08-01 | 2025-07-30 | 0.275 | 190,260,000 | -210,000 | 43.40% | 52,321,500 |
| 2025-07-25 | 2025-07-23 | 0.320 | 190,470,000 | -12,000 | 43.45% | 60,950,400 |
| 2025-07-23 | 2025-07-21 | 0.305 | 190,482,000 | -10,000 | 43.45% | 58,097,010 |
| 2025-07-17 | 2025-07-15 | 0.335 | 190,492,000 | -84,000 | 43.46% | 63,814,820 |
| 2025-07-16 | 2025-07-14 | 0.310 | 190,576,000 | -68,000 | 43.48% | 59,078,560 |
| 2025-07-15 | 2025-07-11 | 0.335 | 190,644,000 | -42,000 | 43.49% | 63,865,740 |
| 2025-07-14 | 2025-07-10 | 0.310 | 190,686,000 | -10,000 | 43.50% | 59,112,660 |
| 2025-07-11 | 2025-07-09 | 0.295 | 190,696,000 | -50,000 | 43.50% | 56,255,320 |
| 2025-06-27 | 2025-06-25 | 0.275 | 190,746,000 | +80,000 | 43.51% | 52,455,150 |
| 2025-06-24 | 2025-06-20 | 0.270 | 190,666,000 | +200,000 | 43.50% | 51,479,820 |
| 2025-06-23 | 2025-06-19 | 0.275 | 190,466,000 | +624,000 | 43.45% | 52,378,150 |
| 2025-06-20 | 2025-06-18 | 0.265 | 189,842,000 | +28,000 | 43.31% | 50,308,130 |
| 2025-06-19 | 2025-06-17 | 0.247 | 189,814,000 | +62,000 | 43.30% | 46,884,058 |
| 2025-06-18 | 2025-06-16 | 0.248 | 189,752,000 | -2,000 | 43.29% | 47,058,496 |
| 2025-06-17 | 2025-06-13 | 0.239 | 189,754,000 | +18,000 | 43.29% | 45,351,206 |
| 2025-06-10 | 2025-06-06 | 0.218 | 189,736,000 | -50,000 | 43.28% | 41,362,448 |
| 2025-06-06 | 2025-06-04 | 0.232 | 189,786,000 | +58,000 | 43.30% | 44,030,352 |
| 2025-06-02 | 2025-05-29 | 0.211 | 189,728,000 | -2,000 | 43.28% | 40,032,608 |
| 2025-05-28 | 2025-05-26 | 0.220 | 189,730,000 | +100,000 | 43.28% | 41,740,600 |
| 2025-05-26 | 2025-05-22 | 0.220 | 189,630,000 | -6,000 | 43.26% | 41,718,600 |
| 2025-05-23 | 2025-05-21 | 0.231 | 189,636,000 | -28,000 | 43.26% | 43,805,916 |
| 2025-05-21 | 2025-05-19 | 0.270 | 189,664,000 | -64,000 | 43.27% | 51,209,280 |
| 2025-05-20 | 2025-05-16 | 0.249 | 189,728,000 | -10,000 | 43.28% | 47,242,272 |
| 2025-05-19 | 2025-05-15 | 0.235 | 189,738,000 | -192,000 | 43.28% | 44,588,430 |
| 2025-05-16 | 2025-05-14 | 0.239 | 189,930,000 | -70,000 | 43.33% | 45,393,270 |
| 2025-05-15 | 2025-05-13 | 0.224 | 190,000,000 | -82,000 | 43.34% | 42,560,000 |
| 2025-05-08 | 2025-05-06 | 0.200 | 190,082,000 | +170,000 | 43.36% | 38,016,400 |
| 2025-04-30 | 2025-04-28 | 0.182 | 189,912,000 | -20,000 | 43.32% | 34,563,984 |
| 2025-04-10 | 2025-04-08 | 0.190 | 189,932,000 | +200,000 | 43.33% | 36,087,080 |
| 2025-03-25 | 2025-03-21 | 0.198 | 189,732,000 | +18,000 | 43.28% | 37,566,936 |
| 2025-03-21 | 2025-03-19 | 0.197 | 189,714,000 | +232,000 | 43.28% | 37,373,658 |
| 2025-03-20 | 2025-03-18 | 0.193 | 189,482,000 | -250,000 | 43.23% | 36,570,026 |
| 2025-03-12 | 2025-03-10 | 0.205 | 189,732,000 | +384,000 | 43.28% | 38,895,060 |
| 2025-03-10 | 2025-03-06 | 0.199 | 189,348,000 | +66,000 | 43.20% | 37,680,252 |
| 2025-03-06 | 2025-03-04 | 0.195 | 189,282,000 | +64,000 | 43.18% | 36,909,990 |
| 2025-03-05 | 2025-03-03 | 0.196 | 189,218,000 | +32,000 | 43.17% | 37,086,728 |
| 2025-03-04 | 2025-02-28 | 0.183 | 189,186,000 | -68,000 | 43.16% | 34,621,038 |
| 2025-03-03 | 2025-02-27 | 0.200 | 189,254,000 | +182,000 | 43.17% | 37,850,800 |
| 2025-02-28 | 2025-02-26 | 0.230 | 189,072,000 | -12,000 | 43.13% | 43,486,560 |
| 2025-02-25 | 2025-02-21 | 0.250 | 189,084,000 | +118,000 | 43.14% | 47,271,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 188,966,000 | +10,000 | 43.11% | 45,351,840 |
| 2025-02-21 | 2025-02-19 | 0.240 | 188,956,000 | -32,000 | 43.11% | 45,349,440 |
| 2025-02-20 | 2025-02-18 | 0.234 | 188,988,000 | +50,000 | 43.11% | 44,223,192 |
| 2025-02-19 | 2025-02-17 | 0.245 | 188,938,000 | +34,000 | 43.10% | 46,289,810 |
| 2025-02-18 | 2025-02-14 | 0.191 | 188,904,000 | -20,000 | 43.09% | 36,080,664 |
| 2025-02-17 | 2025-02-13 | 0.192 | 188,924,000 | +200,000 | 43.10% | 36,273,408 |
| 2025-02-12 | 2025-02-10 | 0.195 | 188,724,000 | +60,000 | 43.05% | 36,801,180 |
| 2025-02-03 | 2025-01-24 | 0.195 | 188,664,000 | +2,000 | 43.04% | 36,789,480 |
| 2025-01-27 | 2025-01-23 | 0.195 | 188,662,000 | +608,000 | 43.04% | 36,789,090 |
| 2025-01-20 | 2025-01-16 | 0.197 | 188,054,000 | +500,000 | 42.90% | 37,046,638 |
| 2025-01-17 | 2025-01-15 | 0.198 | 187,554,000 | +198,000 | 42.79% | 37,135,692 |
| 2025-01-15 | 2025-01-13 | 0.198 | 187,356,000 | +230,000 | 42.74% | 37,096,488 |
| 2025-01-14 | 2025-01-10 | 0.181 | 187,126,000 | -24,000 | 42.69% | 33,869,806 |
| 2025-01-02 | 2024-12-27 | 0.215 | 187,150,000 | -4,000 | 42.69% | 40,237,250 |
| 2024-12-13 | 2024-12-11 | 0.226 | 187,154,000 | -6,000 | 42.69% | 42,296,804 |
| 2024-12-12 | 2024-12-10 | 0.240 | 187,160,000 | +28,000 | 42.70% | 44,918,400 |
| 2024-12-09 | 2024-12-05 | 0.200 | 187,132,000 | -70,000 | 42.69% | 37,426,400 |
| 2024-11-18 | 2024-11-14 | 0.222 | 187,202,000 | -38,000 | 42.71% | 41,558,844 |
| 2024-11-15 | 2024-11-13 | 0.218 | 187,240,000 | +42,000 | 42.71% | 40,818,320 |
| 2024-11-14 | 2024-11-12 | 0.220 | 187,198,000 | +176,000 | 42.70% | 41,183,560 |
| 2024-10-17 | 2024-10-15 | 0.230 | 187,022,000 | -14,000 | 42.66% | 43,015,060 |
| 2024-10-16 | 2024-10-14 | 0.239 | 187,036,000 | -384,000 | 42.67% | 44,701,604 |
| 2024-10-15 | 2024-10-10 | 0.280 | 187,420,000 | +164,000 | 42.76% | 52,477,600 |
| 2024-10-10 | 2024-10-08 | 0.280 | 187,256,000 | -26,000 | 42.72% | 52,431,680 |
| 2024-10-09 | 2024-10-07 | 0.300 | 187,282,000 | -30,000 | 42.72% | 56,184,600 |
| 2024-10-08 | 2024-10-04 | 0.305 | 187,312,000 | -102,000 | 42.73% | 57,130,160 |
| 2024-10-04 | 2024-10-02 | 0.208 | 187,414,000 | +554,000 | 42.75% | 38,982,112 |
| 2024-10-03 | 2024-09-30 | 0.208 | 186,860,000 | -194,000 | 42.63% | 38,866,880 |
| 2024-10-02 | 2024-09-27 | 0.200 | 187,054,000 | -90,000 | 42.67% | 37,410,800 |
| 2024-09-24 | 2024-09-20 | 0.200 | 187,144,000 | -16,000 | 42.69% | 37,428,800 |
| 2024-09-05 | 2024-09-03 | 0.191 | 187,160,000 | -2,000 | 42.70% | 35,747,560 |
| 2024-08-27 | 2024-08-23 | 0.210 | 187,162,000 | +100,000 | 42.70% | 39,304,020 |
| 2024-08-21 | 2024-08-19 | 0.209 | 187,062,000 | +30,000 | 42.67% | 39,095,958 |
| 2024-08-06 | 2024-08-02 | 0.233 | 187,032,000 | -34,000 | 42.67% | 43,578,456 |
| 2024-08-01 | 2024-07-30 | 0.228 | 187,066,000 | -2,000 | 42.67% | 42,651,048 |
| 2024-07-22 | 2024-07-18 | 0.235 | 187,068,000 | -72,000 | 42.68% | 43,960,980 |
| 2024-07-09 | 2024-07-05 | 0.249 | 187,140,000 | -158,000 | 42.69% | 46,597,860 |
| 2024-07-05 | 2024-07-03 | 0.250 | 187,298,000 | -60,000 | 42.73% | 46,824,500 |
| 2024-07-04 | 2024-07-02 | 0.249 | 187,358,000 | +156,000 | 42.74% | 46,652,142 |
| 2024-06-25 | 2024-06-21 | 0.240 | 187,202,000 | -32,000 | 42.71% | 44,928,480 |
| 2024-06-21 | 2024-06-19 | 0.240 | 187,234,000 | -2,000 | 42.71% | 44,936,160 |
| 2024-06-14 | 2024-06-12 | 0.249 | 187,236,000 | -16,000 | 42.71% | 46,621,764 |
| 2024-06-12 | 2024-06-07 | 0.228 | 187,252,000 | -16,000 | 42.72% | 42,693,456 |
| 2024-06-07 | 2024-06-05 | 0.242 | 187,268,000 | -2,000 | 42.72% | 45,318,856 |
| 2024-06-05 | 2024-06-03 | 0.244 | 187,270,000 | -20,000 | 42.72% | 45,693,880 |
| 2024-05-24 | 2024-05-22 | 0.250 | 187,290,000 | -10,000 | 42.73% | 46,822,500 |
| 2024-05-23 | 2024-05-21 | 0.260 | 187,300,000 | -44,000 | 42.73% | 48,698,000 |
| 2024-05-17 | 2024-05-14 | 0.220 | 187,344,000 | -52,000 | 42.74% | 41,215,680 |
| 2024-05-16 | 2024-05-13 | 0.240 | 187,396,000 | -18,000 | 42.75% | 44,975,040 |
| 2024-05-13 | 2024-05-09 | 0.238 | 187,414,000 | -4,000 | 42.75% | 44,604,532 |
| 2024-05-10 | 2024-05-08 | 0.222 | 187,418,000 | +12,000 | 42.76% | 41,606,796 |
| 2024-05-09 | 2024-05-07 | 0.219 | 187,406,000 | +538,000 | 42.75% | 41,041,914 |
| 2024-05-07 | 2024-05-03 | 0.220 | 186,868,000 | +250,000 | 42.63% | 41,110,960 |
| 2024-04-29 | 2024-04-25 | 0.218 | 186,618,000 | +120,000 | 42.57% | 40,682,724 |
| 2024-04-26 | 2024-04-24 | 0.215 | 186,498,000 | +24,000 | 42.55% | 40,097,070 |
| 2024-04-25 | 2024-04-23 | 0.209 | 186,474,000 | -70,000 | 42.54% | 38,973,066 |
| 2024-04-23 | 2024-04-19 | 0.200 | 186,544,000 | -26,000 | 42.56% | 37,308,800 |
| 2024-04-15 | 2024-04-11 | 0.210 | 186,570,000 | +14,000 | 42.56% | 39,179,700 |
| 2024-04-10 | 2024-04-08 | 0.192 | 186,556,000 | -4,000 | 42.56% | 35,818,752 |
| 2024-04-03 | 2024-03-28 | 0.206 | 186,560,000 | -12,000 | 42.56% | 38,431,360 |
| 2024-03-27 | 2024-03-25 | 0.239 | 186,572,000 | -12,000 | 42.56% | 44,590,708 |
| 2024-03-26 | 2024-03-22 | 0.230 | 186,584,000 | -88,000 | 42.56% | 42,914,320 |
| 2024-03-25 | 2024-03-21 | 0.240 | 186,672,000 | -2,000 | 42.58% | 44,801,280 |
| 2024-03-22 | 2024-03-20 | 0.250 | 186,674,000 | -332,000 | 42.59% | 46,668,500 |
| 2024-03-20 | 2024-03-18 | 0.237 | 187,006,000 | -2,000 | 42.66% | 44,320,422 |
| 2024-03-12 | 2024-03-08 | 0.208 | 187,008,000 | -2,000 | 42.66% | 38,897,664 |
| 2024-03-11 | 2024-03-07 | 0.220 | 187,010,000 | +2,000 | 42.66% | 41,142,200 |
| 2024-03-08 | 2024-03-06 | 0.210 | 187,008,000 | +30,000 | 42.66% | 39,271,680 |
| 2024-03-07 | 2024-03-05 | 0.209 | 186,978,000 | +138,000 | 42.65% | 39,078,402 |
| 2024-03-06 | 2024-03-04 | 0.236 | 186,840,000 | -32,000 | 42.62% | 44,094,240 |
| 2024-02-29 | 2024-02-27 | 0.201 | 186,872,000 | -300,000 | 42.63% | 37,561,272 |
| 2024-02-23 | 2024-02-21 | 0.200 | 187,172,000 | -12,000 | 42.70% | 37,434,400 |
| 2024-02-21 | 2024-02-19 | 0.200 | 187,184,000 | -70,000 | 42.70% | 37,436,800 |
| 2024-02-20 | 2024-02-16 | 0.205 | 187,254,000 | +570,000 | 42.72% | 38,387,070 |
| 2024-02-16 | 2024-02-14 | 0.203 | 186,684,000 | +20,000 | 42.59% | 37,896,852 |
| 2024-02-14 | 2024-02-07 | 0.187 | 186,664,000 | -34,000 | 42.58% | 34,906,168 |
| 2024-02-05 | 2024-02-01 | 0.195 | 186,698,000 | -10,000 | 42.59% | 36,406,110 |
| 2024-01-31 | 2024-01-29 | 0.184 | 186,708,000 | -30,000 | 42.59% | 34,354,272 |
| 2024-01-30 | 2024-01-26 | 0.186 | 186,738,000 | -30,000 | 42.60% | 34,733,268 |
| 2024-01-26 | 2024-01-24 | 0.200 | 186,768,000 | -20,000 | 42.61% | 37,353,600 |
| 2024-01-22 | 2024-01-18 | 0.200 | 186,788,000 | -10,000 | 42.61% | 37,357,600 |
| 2024-01-18 | 2024-01-16 | 0.200 | 186,798,000 | -20,000 | 42.61% | 37,359,600 |
| 2024-01-16 | 2024-01-12 | 0.210 | 186,818,000 | +12,000 | 42.62% | 39,231,780 |
| 2024-01-10 | 2024-01-08 | 0.230 | 186,806,000 | +2,000 | 42.62% | 42,965,380 |
| 2024-01-09 | 2024-01-05 | 0.237 | 186,804,000 | -28,000 | 42.62% | 44,272,548 |
| 2024-01-08 | 2024-01-04 | 0.234 | 186,832,000 | +428,000 | 42.62% | 43,718,688 |
| 2024-01-02 | 2023-12-28 | 0.203 | 186,404,000 | +112,000 | 42.52% | 37,840,012 |
| 2023-12-28 | 2023-12-22 | 0.203 | 186,292,000 | -20,000 | 42.50% | 37,817,276 |
| 2023-12-19 | 2023-12-15 | 0.200 | 186,312,000 | -30,000 | 42.50% | 37,262,400 |
| 2023-12-15 | 2023-12-13 | 0.195 | 186,342,000 | +70,000 | 42.51% | 36,336,690 |
| 2023-12-12 | 2023-12-08 | 0.216 | 186,272,000 | -40,000 | 42.49% | 40,234,752 |
| 2023-12-06 | 2023-12-04 | 0.220 | 186,312,000 | -2,000 | 42.50% | 40,988,640 |
| 2023-12-04 | 2023-11-30 | 0.221 | 186,314,000 | -34,000 | 42.50% | 41,175,394 |
| 2023-11-30 | 2023-11-28 | 0.228 | 186,348,000 | +100,000 | 42.51% | 42,487,344 |
| 2023-11-21 | 2023-11-17 | 0.210 | 186,248,000 | -2,000 | 42.49% | 39,112,080 |
| 2023-11-09 | 2023-11-07 | 0.220 | 186,250,000 | -20,000 | 42.49% | 40,975,000 |
| 2023-11-08 | 2023-11-06 | 0.227 | 186,270,000 | +30,000 | 42.49% | 42,283,290 |
| 2023-11-07 | 2023-11-03 | 0.220 | 186,240,000 | +124,000 | 42.49% | 40,972,800 |
| 2023-11-06 | 2023-11-02 | 0.235 | 186,116,000 | +116,000 | 42.46% | 43,737,260 |
| 2023-10-30 | 2023-10-26 | 0.241 | 186,000,000 | -110,000 | 42.43% | 44,826,000 |
| 2023-10-27 | 2023-10-25 | 0.243 | 186,110,000 | -40,000 | 42.46% | 45,224,730 |
| 2023-10-17 | 2023-10-13 | 0.230 | 186,150,000 | +18,000 | 42.47% | 42,814,500 |
| 2023-10-16 | 2023-10-12 | 0.238 | 186,132,000 | +30,000 | 42.46% | 44,299,416 |
| 2023-10-12 | 2023-10-10 | 0.255 | 186,102,000 | +70,000 | 42.45% | 47,456,010 |
| 2023-10-10 | 2023-10-06 | 0.275 | 186,032,000 | -50,000 | 42.44% | 51,158,800 |
| 2023-10-09 | 2023-10-05 | 0.270 | 186,082,000 | -156,000 | 42.45% | 50,242,140 |
| 2023-10-06 | 2023-10-04 | 0.229 | 186,238,000 | +28,000 | 42.49% | 42,648,502 |
| 2023-10-05 | 2023-10-03 | 0.231 | 186,210,000 | +36,000 | 42.48% | 43,014,510 |
| 2023-10-03 | 2023-09-28 | 0.249 | 186,174,000 | +32,000 | 42.47% | 46,357,326 |
| 2023-09-29 | 2023-09-27 | 0.265 | 186,142,000 | +54,000 | 42.46% | 49,327,630 |
| 2023-09-28 | 2023-09-26 | 0.260 | 186,088,000 | -20,000 | 42.45% | 48,382,880 |
| 2023-09-27 | 2023-09-25 | 0.255 | 186,108,000 | -2,000 | 42.46% | 47,457,540 |
| 2023-09-26 | 2023-09-22 | 0.246 | 186,110,000 | -30,000 | 42.46% | 45,783,060 |
| 2023-09-25 | 2023-09-21 | 0.255 | 186,140,000 | +50,000 | 42.46% | 47,465,700 |
| 2023-09-22 | 2023-09-20 | 0.280 | 186,090,000 | -64,000 | 42.45% | 52,105,200 |
| 2023-09-21 | 2023-09-19 | 0.300 | 186,154,000 | +74,000 | 42.47% | 55,846,200 |
| 2023-09-20 | 2023-09-18 | 0.305 | 186,080,000 | -232,000 | 42.45% | 56,754,400 |
| 2023-09-19 | 2023-09-15 | 0.310 | 186,312,000 | +128,000 | 42.50% | 57,756,720 |
| 2023-09-18 | 2023-09-14 | 0.290 | 186,184,000 | +156,000 | 42.47% | 53,993,360 |
| 2023-09-15 | 2023-09-13 | 0.305 | 186,028,000 | -72,000 | 42.44% | 56,738,540 |
| 2023-09-14 | 2023-09-12 | 0.305 | 186,100,000 | -394,000 | 42.45% | 56,760,500 |
| 2023-09-13 | 2023-09-11 | 0.300 | 186,494,000 | +82,000 | 42.54% | 55,948,200 |
| 2023-09-12 | 2023-09-07 | 0.320 | 186,412,000 | +6,000 | 42.53% | 59,651,840 |
| 2023-09-11 | 2023-09-06 | 0.335 | 186,406,000 | +1,346,000 | 42.52% | 62,446,010 |
| 2023-09-07 | 2023-09-05 | 0.280 | 185,060,000 | +12,000 | 42.22% | 51,816,800 |
| 2023-09-06 | 2023-09-04 | 0.232 | 185,048,000 | +10,000 | 42.21% | 42,931,136 |
| 2023-09-05 | 2023-08-31 | 0.231 | 185,038,000 | -44,000 | 42.21% | 42,743,778 |
| 2023-09-04 | 2023-08-30 | 0.233 | 185,082,000 | +2,580,000 | 42.22% | 43,124,106 |
| 2023-08-31 | 2023-08-29 | 0.241 | 182,502,000 | -34,000 | 41.63% | 43,982,982 |
| 2023-08-29 | 2023-08-25 | 0.255 | 182,536,000 | +70,000 | 41.64% | 46,546,680 |
| 2023-08-28 | 2023-08-24 | 0.260 | 182,466,000 | -84,000 | 41.63% | 47,441,160 |
| 2023-08-25 | 2023-08-23 | 0.255 | 182,550,000 | +20,000 | 41.64% | 46,550,250 |
| 2023-08-24 | 2023-08-22 | 0.265 | 182,530,000 | +10,000 | 41.64% | 48,370,450 |
| 2023-08-22 | 2023-08-18 | 0.290 | 182,520,000 | -14,000 | 41.64% | 52,930,800 |
| 2023-08-14 | 2023-08-10 | 0.330 | 182,534,000 | +80,000 | 41.64% | 60,236,220 |
| 2023-08-10 | 2023-08-08 | 0.340 | 182,454,000 | -10,000 | 41.62% | 62,034,360 |
| 2023-08-09 | 2023-08-07 | 0.345 | 182,464,000 | +10,000 | 41.62% | 62,950,080 |
| 2023-08-08 | 2023-08-04 | 0.325 | 182,454,000 | +10,000 | 41.62% | 59,297,550 |
| 2023-08-07 | 2023-08-03 | 0.330 | 182,444,000 | +282,000 | 41.62% | 60,206,520 |
| 2023-08-04 | 2023-08-02 | 0.340 | 182,162,000 | +306,000 | 41.56% | 61,935,080 |
| 2023-08-02 | 2023-07-31 | 0.380 | 181,856,000 | -86,000 | 41.49% | 69,105,280 |
| 2023-08-01 | 2023-07-28 | 0.385 | 181,942,000 | -16,000 | 41.51% | 70,047,670 |
| 2023-07-28 | 2023-07-26 | 0.395 | 181,958,000 | -66,000 | 41.51% | 71,873,410 |
| 2023-07-27 | 2023-07-25 | 0.400 | 182,024,000 | +20,000 | 41.52% | 72,809,600 |
| 2023-07-24 | 2023-07-20 | 0.410 | 182,004,000 | -50,000 | 41.52% | 74,621,640 |
| 2023-07-19 | 2023-07-14 | 0.390 | 182,054,000 | +10,000 | 41.53% | 71,001,060 |
| 2023-07-18 | 2023-07-13 | 0.400 | 182,044,000 | +180,000 | 41.53% | 72,817,600 |
| 2023-07-14 | 2023-07-12 | 0.415 | 181,864,000 | +6,000 | 41.49% | 75,473,560 |
| 2023-07-13 | 2023-07-11 | 0.390 | 181,858,000 | +18,000 | 41.49% | 70,924,620 |
| 2023-07-11 | 2023-07-07 | 0.380 | 181,840,000 | +6,000 | 41.48% | 69,099,200 |
| 2023-07-10 | 2023-07-06 | 0.385 | 181,834,000 | +142,000 | 41.48% | 70,006,090 |
| 2023-07-07 | 2023-07-05 | 0.410 | 181,692,000 | -42,000 | 41.45% | 74,493,720 |
| 2023-07-06 | 2023-07-04 | 0.420 | 181,734,000 | +44,000 | 41.46% | 76,328,280 |
| 2023-07-05 | 2023-07-03 | 0.440 | 181,690,000 | -80,000 | 41.45% | 79,943,600 |
| 2023-07-04 | 2023-06-30 | 0.440 | 181,770,000 | +142,000 | 41.47% | 79,978,800 |
| 2023-06-30 | 2023-06-28 | 0.450 | 181,628,000 | -48,000 | 41.43% | 81,732,600 |
| 2023-06-28 | 2023-06-26 | 0.455 | 181,676,000 | +38,000 | 41.45% | 82,662,580 |
| 2023-06-27 | 2023-06-23 | 0.470 | 181,638,000 | +14,000 | 41.44% | 85,369,860 |
| 2023-06-26 | 2023-06-21 | 0.460 | 181,624,000 | -78,000 | 41.43% | 83,547,040 |
| 2023-06-23 | 2023-06-20 | 0.485 | 181,702,000 | +22,000 | 41.45% | 88,125,470 |
| 2023-06-21 | 2023-06-19 | 0.475 | 181,680,000 | +120,000 | 41.45% | 86,298,000 |
| 2023-06-20 | 2023-06-16 | 0.520 | 181,560,000 | -116,000 | 41.42% | 94,411,200 |
| 2023-06-16 | 2023-06-14 | 0.500 | 181,676,000 | +248,000 | 41.45% | 90,838,000 |
| 2023-06-15 | 2023-06-13 | 0.495 | 181,428,000 | +206,000 | 41.39% | 89,806,860 |
| 2023-06-14 | 2023-06-12 | 0.550 | 181,222,000 | +12,000 | 41.34% | 99,672,100 |
| 2023-06-12 | 2023-06-08 | 0.560 | 181,210,000 | +68,000 | 41.34% | 101,477,600 |
| 2023-06-08 | 2023-06-06 | 0.570 | 181,142,000 | -8,000 | 41.32% | 103,250,940 |
| 2023-06-07 | 2023-06-05 | 0.560 | 181,150,000 | +36,000 | 41.33% | 101,444,000 |
| 2023-06-06 | 2023-06-02 | 0.570 | 181,114,000 | +222,000 | 41.32% | 103,234,980 |
| 2023-06-05 | 2023-06-01 | 0.600 | 180,892,000 | -10,000 | 41.27% | 108,535,200 |
| 2023-06-02 | 2023-05-31 | 0.600 | 180,902,000 | -4,000 | 41.27% | 108,541,200 |
| 2023-06-01 | 2023-05-30 | 0.620 | 180,906,000 | +32,000 | 41.27% | 112,161,720 |
| 2023-05-31 | 2023-05-29 | 0.600 | 180,874,000 | -122,000 | 41.26% | 108,524,400 |
| 2023-05-30 | 2023-05-25 | 0.650 | 180,996,000 | +130,000 | 41.29% | 117,647,400 |
| 2023-05-29 | 2023-05-24 | 0.690 | 180,866,000 | +50,000 | 41.26% | 124,797,540 |
| 2023-05-25 | 2023-05-23 | 0.700 | 180,816,000 | +20,000 | 41.25% | 126,571,200 |
| 2023-05-24 | 2023-05-22 | 0.710 | 180,796,000 | -1,832,000 | 41.24% | 128,365,160 |
| 2023-05-23 | 2023-05-19 | 0.790 | 182,628,000 | -62,000 | 41.66% | 144,276,120 |
| 2023-05-22 | 2023-05-18 | 0.680 | 182,690,000 | +8,000 | 41.68% | 124,229,200 |
| 2023-05-19 | 2023-05-17 | 0.700 | 182,682,000 | -26,000 | 41.67% | 127,877,400 |
| 2023-05-18 | 2023-05-16 | 0.750 | 182,708,000 | +166,756,000 | 41.68% | 137,031,000 |
| 2023-05-17 | 2023-05-15 | 0.850 | 15,952,000 | +1,056,000 | 3.64% | 13,559,200 |
| 2023-05-16 | 2023-05-12 | 0.740 | 14,896,000 | +52,000 | 3.40% | 11,023,040 |
| 2023-05-15 | 2023-05-11 | 0.530 | 14,844,000 | -16,000 | 3.39% | 7,867,320 |
| 2023-05-12 | 2023-05-10 | 0.560 | 14,860,000 | -20,000 | 3.39% | 8,321,600 |
| 2023-05-11 | 2023-05-09 | 0.570 | 14,880,000 | -4,000 | 3.39% | 8,481,600 |
| 2023-05-10 | 2023-05-08 | 0.640 | 14,884,000 | -60,000 | 3.40% | 9,525,760 |
| 2023-05-08 | 2023-05-04 | 0.690 | 14,944,000 | +60,000 | 3.41% | 10,311,360 |
| 2023-05-05 | 2023-05-03 | 0.720 | 14,884,000 | -32,000 | 3.40% | 10,716,480 |
| 2023-05-04 | 2023-05-02 | 0.720 | 14,916,000 | +50,000 | 3.40% | 10,739,520 |
| 2023-05-03 | 2023-04-28 | 0.720 | 14,866,000 | -20,000 | 3.39% | 10,703,520 |
| 2023-04-28 | 2023-04-26 | 0.750 | 14,886,000 | +50,000 | 3.40% | 11,164,500 |
| 2023-04-27 | 2023-04-25 | 0.720 | 14,836,000 | +132,000 | 3.38% | 10,681,920 |
| 2023-04-26 | 2023-04-24 | 0.780 | 14,704,000 | +16,000 | 3.35% | 11,469,120 |
| 2023-04-25 | 2023-04-21 | 0.850 | 14,688,000 | +10,000 | 3.35% | 12,484,800 |
| 2023-04-21 | 2023-04-19 | 0.800 | 14,678,000 | +36,000 | 3.35% | 11,742,400 |
| 2023-04-20 | 2023-04-18 | 0.830 | 14,642,000 | +24,000 | 3.34% | 12,152,860 |
| 2023-04-19 | 2023-04-17 | 0.860 | 14,618,000 | -294,000 | 3.33% | 12,571,480 |
| 2023-04-18 | 2023-04-14 | 0.870 | 14,912,000 | +32,000 | 3.40% | 12,973,440 |
| 2023-04-17 | 2023-04-13 | 0.910 | 14,880,000 | -116,000 | 3.39% | 13,540,800 |
| 2023-04-14 | 2023-04-12 | 0.870 | 14,996,000 | -64,000 | 3.42% | 13,046,520 |
| 2023-04-13 | 2023-04-11 | 0.890 | 15,060,000 | -80,000 | 3.44% | 13,403,400 |
| 2023-04-12 | 2023-04-06 | 0.920 | 15,140,000 | -46,000 | 3.45% | 13,928,800 |
| 2023-04-11 | 2023-04-04 | 0.900 | 15,186,000 | -54,000 | 3.46% | 13,667,400 |
| 2023-04-06 | 2023-04-03 | 0.910 | 15,240,000 | -574,000 | 3.48% | 13,868,400 |
| 2023-04-04 | 2023-03-31 | 0.890 | 15,814,000 | -116,000 | 3.61% | 14,074,460 |
| 2023-04-03 | 2023-03-30 | 0.960 | 15,930,000 | -64,000 | 3.63% | 15,292,800 |
| 2023-03-31 | 2023-03-29 | 0.990 | 15,994,000 | +1,120,000 | 3.65% | 15,834,060 |
| 2023-03-30 | 2023-03-28 | 0.800 | 14,874,000 | -132,000 | 3.39% | 11,899,200 |
| 2023-03-29 | 2023-03-27 | 0.910 | 15,006,000 | -144,000 | 3.42% | 13,655,460 |
| 2023-03-28 | 2023-03-24 | 0.920 | 15,150,000 | -288,000 | 3.46% | 13,938,000 |
| 2023-03-27 | 2023-03-23 | 1.080 | 15,438,000 | -222,000 | 3.52% | 16,673,040 |
| 2023-03-24 | 2023-03-22 | 1.160 | 15,660,000 | +8,000 | 3.57% | 18,165,600 |
| 2023-03-23 | 2023-03-21 | 1.140 | 15,652,000 | -380,000 | 3.57% | 17,843,280 |
| 2023-03-22 | 2023-03-20 | 1.190 | 16,032,000 | -126,000 | 3.66% | 19,078,080 |
| 2023-03-21 | 2023-03-17 | 1.240 | 16,158,000 | +54,000 | 3.69% | 20,035,920 |
| 2023-03-20 | 2023-03-16 | 1.250 | 16,104,000 | +50,000 | 3.67% | 20,130,000 |
| 2023-03-17 | 2023-03-15 | 1.350 | 16,054,000 | -152,000 | 3.66% | 21,672,900 |
| 2023-03-16 | 2023-03-14 | 1.190 | 16,206,000 | -92,000 | 3.70% | 19,285,140 |
| 2023-03-15 | 2023-03-13 | 1.260 | 16,298,000 | -12,000 | 3.72% | 20,535,480 |
| 2023-03-14 | 2023-03-10 | 1.200 | 16,310,000 | +334,000 | 3.72% | 19,572,000 |
| 2023-03-13 | 2023-03-09 | 1.280 | 15,976,000 | +304,000 | 3.64% | 20,449,280 |
| 2023-03-10 | 2023-03-08 | 1.320 | 15,672,000 | +852,000 | 3.58% | 20,687,040 |
| 2023-03-09 | 2023-03-07 | 1.520 | 14,820,000 | +1,064,000 | 3.38% | 22,526,400 |
| 2023-03-08 | 2023-03-06 | 1.780 | 13,756,000 | +292,000 | 3.14% | 24,485,680 |
| 2023-03-07 | 2023-03-03 | 1.850 | 13,464,000 | -1,130,000 | 3.07% | 24,908,400 |
| 2023-03-06 | 2023-03-02 | 1.570 | 14,594,000 | +148,000 | 3.33% | 22,912,580 |
| 2023-03-03 | 2023-03-01 | 1.570 | 14,446,000 | -716,000 | 3.30% | 22,680,220 |
| 2023-03-02 | 2023-02-28 | 1.420 | 15,162,000 | -24,000 | 3.46% | 21,530,040 |
| 2023-03-01 | 2023-02-27 | 1.470 | 15,186,000 | -772,000 | 3.46% | 22,323,420 |
| 2023-02-28 | 2023-02-24 | 1.030 | 15,958,000 | +826,000 | 3.64% | 16,436,740 |
| 2023-02-27 | 2023-02-23 | 1.250 | 15,132,000 | -536,000 | 3.45% | 18,915,000 |
| 2023-02-24 | 2023-02-22 | 1.350 | 15,668,000 | +64,000 | 3.57% | 21,151,800 |
| 2023-02-23 | 2023-02-21 | 1.270 | 15,604,000 | +254,000 | 3.56% | 19,817,080 |
| 2023-02-22 | 2023-02-20 | 1.450 | 15,350,000 | +370,000 | 3.50% | 22,257,500 |
| 2023-02-21 | 2023-02-17 | 1.130 | 14,980,000 | -96,000 | 3.42% | 16,927,400 |
| 2023-02-20 | 2023-02-16 | 0.630 | 15,076,000 | +2,062,000 | 3.44% | 9,497,880 |
| 2023-02-17 | 2023-02-15 | 1.000 | 13,014,000 | +860,000 | 2.97% | 13,014,000 |
| 2023-01-09 | 2023-01-05 | 0.360 | 12,154,000 | -90,000 | 2.77% | 4,375,440 |
| 2023-01-06 | 2023-01-04 | 0.370 | 12,244,000 | -16,000 | 2.79% | 4,530,280 |
| 2022-12-19 | 2022-12-15 | 0.350 | 12,260,000 | -2,000 | 2.80% | 4,291,000 |
| 2022-12-14 | 2022-12-12 | 0.375 | 12,262,000 | -96,000 | 2.80% | 4,598,250 |
| 2022-12-02 | 2022-11-30 | 0.290 | 12,358,000 | +20,000 | 2.82% | 3,583,820 |
| 2022-11-04 | 2022-11-02 | 0.365 | 12,338,000 | -8,000 | 2.81% | 4,503,370 |
| 2022-11-02 | 2022-10-31 | 0.325 | 12,346,000 | +16,000 | 2.82% | 4,012,450 |
| 2022-10-28 | 2022-10-26 | 0.335 | 12,330,000 | +10,000 | 2.81% | 4,130,550 |
| 2022-10-18 | 2022-10-14 | 0.325 | 12,320,000 | +6,000 | 2.81% | 4,004,000 |
| 2022-10-17 | 2022-10-13 | 0.320 | 12,314,000 | +166,000 | 2.81% | 3,940,480 |
| 2022-09-20 | 2022-09-16 | 0.330 | 12,148,000 | +2,000 | 2.77% | 4,008,840 |
| 2022-09-19 | 2022-09-15 | 0.310 | 12,146,000 | -24,000 | 2.77% | 3,765,260 |
| 2022-09-16 | 2022-09-14 | 0.330 | 12,170,000 | -100,000 | 2.78% | 4,016,100 |
| 2022-09-08 | 2022-09-06 | 0.360 | 12,270,000 | +78,000 | 2.80% | 4,417,200 |
| 2022-09-05 | 2022-09-01 | 0.360 | 12,192,000 | +100,000 | 2.78% | 4,389,120 |
| 2022-09-02 | 2022-08-31 | 0.360 | 12,092,000 | +70,000 | 2.76% | 4,353,120 |
| 2022-08-24 | 2022-08-22 | 0.315 | 12,022,000 | -4,000 | 2.74% | 3,786,930 |
| 2022-08-23 | 2022-08-19 | 0.315 | 12,026,000 | +10,000 | 2.74% | 3,788,190 |
| 2022-08-18 | 2022-08-16 | 0.325 | 12,016,000 | -38,000 | 2.74% | 3,905,200 |
| 2022-08-16 | 2022-08-12 | 0.300 | 12,054,000 | -68,000 | 2.75% | 3,616,200 |
| 2022-08-15 | 2022-08-11 | 0.300 | 12,122,000 | -30,000 | 2.77% | 3,636,600 |
| 2022-07-15 | 2022-07-13 | 0.320 | 12,152,000 | -30,000 | 2.77% | 3,888,640 |
| 2022-07-13 | 2022-07-11 | 0.320 | 12,182,000 | -2,000 | 2.78% | 3,898,240 |
| 2022-06-30 | 2022-06-28 | 0.365 | 12,184,000 | +96,000 | 2.78% | 4,447,160 |
| 2022-06-29 | 2022-06-27 | 0.370 | 12,088,000 | +164,000 | 2.76% | 4,472,560 |
| 2022-06-28 | 2022-06-24 | 0.345 | 11,924,000 | -170,000 | 2.72% | 4,113,780 |
| 2022-06-27 | 2022-06-23 | 0.340 | 12,094,000 | -10,000 | 2.76% | 4,111,960 |
| 2022-06-23 | 2022-06-21 | 0.320 | 12,104,000 | -40,000 | 2.76% | 3,873,280 |
| 2022-06-20 | 2022-06-16 | 0.315 | 12,144,000 | -36,000 | 2.77% | 3,825,360 |
| 2022-06-14 | 2022-06-10 | 0.350 | 12,180,000 | -6,000 | 2.78% | 4,263,000 |
| 2022-06-13 | 2022-06-09 | 0.335 | 12,186,000 | -2,000 | 2.78% | 4,082,310 |
| 2022-06-10 | 2022-06-08 | 0.365 | 12,188,000 | -6,000 | 2.78% | 4,448,620 |
| 2022-06-07 | 2022-06-02 | 0.380 | 12,194,000 | -138,000 | 2.78% | 4,633,720 |
| 2022-06-02 | 2022-05-31 | 0.315 | 12,332,000 | +28,000 | 2.81% | 3,884,580 |
| 2022-06-01 | 2022-05-30 | 0.325 | 12,304,000 | -596,000 | 2.81% | 3,998,800 |
| 2022-05-31 | 2022-05-27 | 0.370 | 12,900,000 | -18,000 | 2.94% | 4,773,000 |
| 2022-05-30 | 2022-05-26 | 0.400 | 12,918,000 | -142,000 | 2.95% | 5,167,200 |
| 2022-05-27 | 2022-05-25 | 0.425 | 13,060,000 | -12,000 | 2.98% | 5,550,500 |
| 2022-05-26 | 2022-05-24 | 0.385 | 13,072,000 | +38,000 | 2.98% | 5,032,720 |
| 2022-05-25 | 2022-05-23 | 0.395 | 13,034,000 | +356,000 | 2.97% | 5,148,430 |
| 2022-05-24 | 2022-05-20 | 0.375 | 12,678,000 | +170,000 | 2.89% | 4,754,250 |
| 2022-05-23 | 2022-05-19 | 0.405 | 12,508,000 | +12,000 | 2.85% | 5,065,740 |
| 2022-05-20 | 2022-05-18 | 0.405 | 12,496,000 | +122,000 | 2.85% | 5,060,880 |
| 2022-05-19 | 2022-05-17 | 0.430 | 12,374,000 | +8,000 | 2.82% | 5,320,820 |
| 2022-05-18 | 2022-05-16 | 0.365 | 12,366,000 | -16,000 | 2.82% | 4,513,590 |
| 2022-05-17 | 2022-05-13 | 0.400 | 12,382,000 | +90,000 | 2.82% | 4,952,800 |
| 2022-05-16 | 2022-05-12 | 0.395 | 12,292,000 | +96,000 | 2.80% | 4,855,340 |
| 2022-05-13 | 2022-05-11 | 0.470 | 12,196,000 | -650,000 | 2.78% | 5,732,120 |
| 2022-05-12 | 2022-05-10 | 0.455 | 12,846,000 | +484,000 | 2.93% | 5,844,930 |
| 2022-05-11 | 2022-05-06 | 0.490 | 12,362,000 | +278,000 | 2.82% | 6,057,380 |
| 2022-05-10 | 2022-05-05 | 0.740 | 12,084,000 | +436,000 | 2.76% | 8,942,160 |
| 2022-05-06 | 2022-05-04 | 0.239 | 11,648,000 | +228,000 | 2.66% | 2,783,872 |
| 2022-05-05 | 2022-05-03 | 0.191 | 11,420,000 | +100,000 | 2.61% | 2,181,220 |
| 2022-03-04 | 2022-03-02 | 0.205 | 11,320,000 | +50,000 | 2.58% | 2,320,600 |
| 2021-11-15 | 2021-11-11 | 0.199 | 11,270,000 | -36,000 | 2.57% | 2,242,730 |
| 2021-07-12 | 2021-07-08 | 0.189 | 11,306,000 | +2,000 | 2.58% | 2,136,834 |
| 2021-06-29 | 2021-06-25 | 0.192 | 11,304,000 | +118,000 | 2.58% | 2,170,368 |
| 2021-03-16 | 2021-03-12 | 0.178 | 11,186,000 | +6,000 | 2.55% | 1,991,108 |
| 2021-02-01 | 2021-01-28 | 0.179 | 11,180,000 | +500,000 | 2.55% | 2,001,220 |
| 2021-01-12 | 2021-01-08 | 0.175 | 10,680,000 | +280,000 | 2.44% | 1,869,000 |
| 2021-01-08 | 2021-01-06 | 0.238 | 10,400,000 | -68,000 | 2.37% | 2,475,200 |
| 2021-01-07 | 2021-01-05 | 0.174 | 10,468,000 | +44,000 | 2.39% | 1,821,432 |
| 2021-01-06 | 2021-01-04 | 0.175 | 10,424,000 | +24,000 | 2.38% | 1,824,200 |
| 2020-12-23 | 2020-12-21 | 0.215 | 10,400,000 | +36,000 | 2.37% | 2,236,000 |
| 2020-12-21 | 2020-12-17 | 0.198 | 10,364,000 | +200,000 | 2.36% | 2,052,072 |
| 2020-12-07 | 2020-12-03 | 0.136 | 10,164,000 | +500,000 | 2.32% | 1,382,304 |
| 2020-11-05 | 2020-11-03 | 0.140 | 9,664,000 | +100,000 | 2.20% | 1,352,960 |
| 2020-11-02 | 2020-10-29 | 0.140 | 9,564,000 | +200,000 | 2.18% | 1,338,960 |
| 2020-10-15 | 2020-10-12 | 0.138 | 9,364,000 | -42,000 | 2.14% | 1,292,232 |
| 2020-10-08 | 2020-10-06 | 0.148 | 9,406,000 | +500,000 | 2.15% | 1,392,088 |
| 2020-09-17 | 2020-09-15 | 0.145 | 8,906,000 | -40,000 | 2.03% | 1,291,370 |
| 2020-08-25 | 2020-08-21 | 0.142 | 8,946,000 | +500,000 | 2.04% | 1,270,332 |
| 2020-08-24 | 2020-08-20 | 0.144 | 8,446,000 | -20,000 | 1.93% | 1,216,224 |
| 2020-08-19 | 2020-08-17 | 0.148 | 8,466,000 | -400,000 | 1.93% | 1,252,968 |
| 2020-08-18 | 2020-08-14 | 0.146 | 8,866,000 | +400,000 | 2.02% | 1,294,436 |
| 2020-08-13 | 2020-08-11 | 0.177 | 8,466,000 | +20,000 | 1.93% | 1,498,482 |
| 2020-02-14 | 2020-02-12 | 0.250 | 8,446,000 | -50,000 | 1.93% | 2,111,500 |
| 2019-08-09 | 2019-08-07 | 0.315 | 8,496,000 | -2,000 | 1.94% | 2,676,240 |
| 2019-07-11 | 2019-07-09 | 0.320 | 8,498,000 | +200,000 | 1.94% | 2,719,360 |
| 2019-06-21 | 2019-06-19 | 0.325 | 8,298,000 | -20,000 | 1.89% | 2,696,850 |
| 2019-05-03 | 2019-04-30 | 0.360 | 8,318,000 | -40,000 | 1.90% | 2,994,480 |
| 2019-04-01 | 2019-03-28 | 0.375 | 8,358,000 | -80,000 | 1.91% | 3,134,250 |
| 2019-03-12 | 2019-03-08 | 0.340 | 8,438,000 | +1,700,000 | 1.92% | 2,868,920 |
| 2019-03-11 | 2019-03-07 | 0.360 | 6,738,000 | +20,000 | 1.54% | 2,425,680 |
| 2019-01-03 | 2018-12-31 | 0.370 | 6,718,000 | +1,098,000 | 1.53% | 2,485,660 |
| 2018-11-29 | 2018-11-27 | 0.400 | 5,620,000 | +200,000 | 1.28% | 2,248,000 |
| 2018-11-06 | 2018-11-02 | 0.420 | 5,420,000 | +3,000,000 | 1.24% | 2,276,400 |
| 2018-08-24 | 2018-08-22 | 0.500 | 2,420,000 | +1,540,000 | 0.55% | 1,210,000 |
| 2018-08-13 | 2018-08-09 | 0.500 | 880,000 | +252,000 | 0.20% | 440,000 |
| 2018-08-01 | 2018-07-30 | 0.510 | 628,000 | +40,000 | 0.14% | 320,280 |
| 2018-03-13 | 2018-03-09 | 0.640 | 588,000 | -60,000 | 0.13% | 376,320 |
| 2018-01-26 | 2018-01-24 | 0.640 | 648,000 | -6,000 | 0.15% | 414,720 |
| 2017-11-23 | 2017-11-21 | 0.700 | 654,000 | +60,000 | 0.15% | 457,800 |
| 2017-11-10 | 2017-11-08 | 0.740 | 594,000 | +10,000 | 0.14% | 439,560 |
| 2017-11-09 | 2017-11-07 | 0.780 | 584,000 | +6,000 | 0.13% | 455,520 |
| 2017-09-21 | 2017-09-19 | 0.940 | 578,000 | -22,000 | 0.13% | 543,320 |
| 2017-07-04 | 2017-06-30 | 1.040 | 600,000 | -100,000 | 0.14% | 624,000 |
| 2017-05-23 | 2017-05-19 | 1.100 | 700,000 | -2,000 | 0.16% | 770,000 |
| 2017-05-12 | 2017-05-10 | 1.110 | 702,000 | +6,382 | 0.16% | 779,284 |
| 2017-03-17 | 2017-03-15 | 1.110 | 695,618 | -9,909 | 0.16% | 772,200 |
| 2017-02-17 | 2017-02-15 | 1.110 | 705,527 | +9,909 | 0.16% | 783,200 |
| 2017-01-23 | 2017-01-19 | 1.161 | 695,618 | -21,800 | 0.16% | 807,300 |
| 2016-12-30 | 2016-12-28 | 1.100 | 717,418 | -9,909 | 0.17% | 789,160 |
| 2016-12-22 | 2016-12-20 | 1.009 | 727,327 | +9,909 | 0.17% | 734,000 |
| 2016-12-07 | 2016-12-05 | 1.171 | 717,418 | -23,782 | 0.17% | 839,840 |
| 2016-11-25 | 2016-11-23 | 1.130 | 741,200 | -3,964 | 0.17% | 837,760 |
| 2016-10-04 | 2016-09-30 | 1.261 | 745,164 | -15,854 | 0.17% | 940,000 |
| 2016-09-23 | 2016-09-21 | 1.241 | 761,018 | -15,855 | 0.18% | 944,640 |
| 2016-09-22 | 2016-09-20 | 1.211 | 776,873 | -3,963 | 0.18% | 940,800 |
| 2016-08-23 | 2016-08-19 | 1.261 | 780,836 | -3,964 | 0.18% | 985,000 |
| 2016-06-07 | 2016-06-03 | 1.362 | 784,800 | +23,782 | 0.18% | 1,069,200 |
| 2016-05-13 | 2016-05-11 | 1.362 | 761,018 | -1,982 | 0.18% | 1,036,800 |
| 2016-05-09 | 2016-05-05 | 1.441 | 763,000 | +14,673 | 0.18% | 1,099,137 |
| 2016-04-25 | 2016-04-21 | 1.441 | 748,327 | +9,719 | 0.18% | 1,078,000 |
| 2016-01-22 | 2016-01-20 | 1.554 | 738,608 | +7,774 | 0.17% | 1,147,599 |
| 2016-01-05 | 2015-12-31 | 1.585 | 730,834 | -106,903 | 0.17% | 1,158,081 |
| 2015-12-29 | 2015-12-24 | 1.585 | 837,737 | -15,550 | 0.20% | 1,327,479 |
| 2015-12-28 | 2015-12-22 | 1.492 | 853,287 | -11,662 | 0.20% | 1,273,100 |
| 2015-12-14 | 2015-12-10 | 1.595 | 864,949 | +134,115 | 0.20% | 1,379,500 |
| 2015-12-09 | 2015-12-07 | 1.595 | 730,834 | +1,944 | 0.17% | 1,165,601 |
| 2015-12-02 | 2015-11-30 | 1.646 | 728,890 | -9,718 | 0.17% | 1,200,000 |
| 2015-12-01 | 2015-11-27 | 1.626 | 738,608 | +48,592 | 0.17% | 1,200,799 |
| 2015-11-09 | 2015-11-05 | 1.698 | 690,016 | -25,268 | 0.16% | 1,171,500 |
| 2015-11-04 | 2015-11-02 | 1.708 | 715,284 | -9,718 | 0.17% | 1,221,760 |
| 2015-11-02 | 2015-10-29 | 1.718 | 725,002 | +9,718 | 0.17% | 1,245,819 |
| 2015-09-01 | 2015-08-28 | 1.801 | 715,284 | -3,887 | 0.17% | 1,288,000 |
| 2015-08-26 | 2015-08-24 | 1.543 | 719,171 | -101,073 | 0.17% | 1,109,999 |
| 2015-08-25 | 2015-08-21 | 1.502 | 820,244 | -9,719 | 0.19% | 1,232,240 |
| 2015-08-17 | 2015-08-13 | 1.636 | 829,963 | +19,437 | 0.19% | 1,357,861 |
| 2015-08-07 | 2015-08-05 | 1.667 | 810,526 | -9,718 | 0.19% | 1,351,081 |
| 2015-07-31 | 2015-07-29 | 1.842 | 820,244 | -9,719 | 0.19% | 1,510,760 |
| 2015-07-30 | 2015-07-28 | 1.657 | 829,963 | +9,719 | 0.19% | 1,374,941 |
| 2015-07-28 | 2015-07-24 | 1.965 | 820,244 | +9,718 | 0.19% | 1,612,040 |
| 2015-07-27 | 2015-07-23 | 1.965 | 810,526 | +3,888 | 0.19% | 1,592,941 |
| 2015-07-24 | 2015-07-22 | 1.945 | 806,638 | -7,775 | 0.19% | 1,568,700 |
| 2015-07-16 | 2015-07-14 | 1.893 | 814,413 | +7,775 | 0.19% | 1,541,920 |
| 2015-07-13 | 2015-07-09 | 1.924 | 806,638 | -29,156 | 0.19% | 1,552,100 |
| 2015-07-10 | 2015-07-08 | 1.749 | 835,794 | -38,874 | 0.20% | 1,462,001 |
| 2015-07-09 | 2015-07-07 | 1.832 | 874,668 | -9,718 | 0.21% | 1,602,000 |
| 2015-07-08 | 2015-07-06 | 1.842 | 884,386 | +9,718 | 0.21% | 1,628,899 |
| 2015-07-07 | 2015-07-03 | 1.842 | 874,668 | -19,437 | 0.21% | 1,611,000 |
| 2015-07-03 | 2015-06-30 | 2.037 | 894,105 | +21,381 | 0.21% | 1,821,600 |
| 2015-07-02 | 2015-06-29 | 1.965 | 872,724 | +11,662 | 0.20% | 1,715,180 |
| 2015-06-29 | 2015-06-25 | 2.243 | 861,062 | -3,887 | 0.20% | 1,931,480 |
| 2015-06-26 | 2015-06-24 | 2.305 | 864,949 | -9,719 | 0.20% | 1,993,599 |
| 2015-06-25 | 2015-06-23 | 2.397 | 874,668 | +17,494 | 0.21% | 2,097,000 |
| 2015-06-22 | 2015-06-18 | 2.058 | 857,174 | -9,719 | 0.20% | 1,763,999 |
| 2015-06-15 | 2015-06-11 | 2.058 | 866,893 | -15,550 | 0.20% | 1,784,000 |
| 2015-06-12 | 2015-06-10 | 1.965 | 882,443 | +5,831 | 0.21% | 1,734,281 |
| 2015-06-11 | 2015-06-09 | 2.048 | 876,612 | +9,719 | 0.21% | 1,794,981 |
| 2015-06-10 | 2015-06-08 | 2.151 | 866,893 | +97,185 | 0.20% | 1,864,280 |
| 2015-06-08 | 2015-06-04 | 2.243 | 769,708 | -19,437 | 0.18% | 1,726,561 |
| 2015-06-04 | 2015-06-02 | 2.408 | 789,145 | +11,662 | 0.19% | 1,900,081 |
| 2015-06-03 | 2015-06-01 | 2.418 | 777,483 | +17,494 | 0.18% | 1,880,001 |
| 2015-06-02 | 2015-05-29 | 2.336 | 759,989 | +58,311 | 0.18% | 1,775,140 |
| 2015-05-29 | 2015-05-27 | 2.223 | 701,678 | -126,341 | 0.16% | 1,559,520 |
| 2015-05-28 | 2015-05-26 | 2.356 | 828,019 | -415,953 | 0.19% | 1,951,080 |
| 2015-05-27 | 2015-05-22 | 2.109 | 1,243,972 | -9,719 | 0.29% | 2,624,000 |
| 2015-05-26 | 2015-05-21 | 2.058 | 1,253,691 | +31,100 | 0.29% | 2,580,001 |
| 2015-05-22 | 2015-05-20 | 2.048 | 1,222,591 | -13,606 | 0.29% | 2,503,419 |
| 2015-05-21 | 2015-05-19 | 2.006 | 1,236,197 | +21,381 | 0.29% | 2,480,400 |
| 2015-05-20 | 2015-05-18 | 2.058 | 1,214,816 | +38,874 | 0.29% | 2,499,999 |
| 2015-05-19 | 2015-05-15 | 2.017 | 1,175,942 | +11,662 | 0.28% | 2,371,599 |
| 2015-05-18 | 2015-05-14 | 2.006 | 1,164,280 | -15,550 | 0.27% | 2,336,100 |
| 2015-05-15 | 2015-05-13 | 2.099 | 1,179,830 | -13,606 | 0.28% | 2,476,561 |
| 2015-05-14 | 2015-05-12 | 2.006 | 1,193,436 | +1,944 | 0.28% | 2,394,601 |
| 2015-05-13 | 2015-05-11 | 2.037 | 1,191,492 | +211,864 | 0.28% | 2,427,480 |
| 2015-05-12 | 2015-05-08 | 2.284 | 979,628 | +60,255 | 0.23% | 2,237,760 |
| 2015-05-08 | 2015-05-06 | 1.749 | 919,373 | -19,437 | 0.22% | 1,608,200 |
| 2015-05-07 | 2015-05-05 | 1.770 | 938,810 | +9,718 | 0.22% | 1,661,520 |
| 2015-05-06 | 2015-05-04 | 1.873 | 929,092 | -120,509 | 0.22% | 1,739,921 |
| 2015-05-04 | 2015-04-29 | 2.006 | 1,049,601 | -3,888 | 0.25% | 2,105,999 |
| 2015-04-28 | 2015-04-24 | 1.965 | 1,053,489 | -15,549 | 0.25% | 2,070,440 |
| 2015-04-23 | 2015-04-21 | 2.032 | 1,069,038 | +3,971 | 0.25% | 2,172,570 |
| 2015-04-22 | 2015-04-20 | 2.168 | 1,065,067 | -36,462 | 0.25% | 2,308,800 |
| 2015-04-21 | 2015-04-17 | 2.168 | 1,101,529 | +7,676 | 0.26% | 2,387,840 |
| 2015-04-20 | 2015-04-16 | 2.116 | 1,093,853 | -15,352 | 0.26% | 2,314,200 |
| 2015-04-17 | 2015-04-15 | 2.136 | 1,109,205 | -21,110 | 0.26% | 2,369,800 |
| 2015-04-16 | 2015-04-14 | 2.168 | 1,130,315 | -67,166 | 0.27% | 2,450,241 |
| 2015-04-15 | 2015-04-13 | 2.074 | 1,197,481 | -76,762 | 0.28% | 2,483,520 |
| 2015-04-14 | 2015-04-10 | 1.876 | 1,274,243 | -15,352 | 0.30% | 2,390,401 |
| 2015-04-13 | 2015-04-09 | 1.980 | 1,289,595 | +53,733 | 0.31% | 2,553,600 |
| 2015-04-09 | 2015-04-02 | 1.720 | 1,235,862 | -19,190 | 0.29% | 2,125,200 |
| 2015-03-24 | 2015-03-20 | 1.563 | 1,255,052 | +19,190 | 0.30% | 1,962,000 |
| 2015-03-12 | 2015-03-10 | 1.668 | 1,235,862 | +19,191 | 0.29% | 2,060,800 |
| 2015-03-06 | 2015-03-04 | 1.668 | 1,216,671 | -1,919 | 0.29% | 2,028,799 |
| 2015-02-23 | 2015-02-16 | 1.584 | 1,218,590 | -24,948 | 0.29% | 1,930,399 |
| 2015-02-12 | 2015-02-10 | 1.668 | 1,243,538 | -1,919 | 0.30% | 2,073,600 |
| 2015-02-05 | 2015-02-03 | 1.678 | 1,245,457 | +3,838 | 0.30% | 2,089,780 |
| 2015-02-02 | 2015-01-29 | 1.751 | 1,241,619 | +9,595 | 0.30% | 2,173,920 |
| 2015-01-26 | 2015-01-22 | 1.772 | 1,232,024 | +3,838 | 0.29% | 2,182,801 |
| 2014-12-18 | 2014-12-16 | 1.876 | 1,228,186 | -51,814 | 0.29% | 2,304,001 |
| 2014-12-11 | 2014-12-09 | 1.584 | 1,280,000 | +7,676 | 0.30% | 2,027,681 |
| 2014-12-10 | 2014-12-08 | 1.615 | 1,272,324 | -5,757 | 0.30% | 2,055,301 |
| 2014-12-09 | 2014-12-05 | 1.720 | 1,278,081 | +42,219 | 0.30% | 2,197,801 |
| 2014-12-04 | 2014-12-02 | 1.897 | 1,235,862 | -151,604 | 0.29% | 2,344,160 |
| 2014-12-03 | 2014-12-01 | 1.834 | 1,387,466 | -11,514 | 0.33% | 2,544,960 |
| 2014-12-01 | 2014-11-27 | 1.949 | 1,398,980 | -7,676 | 0.33% | 2,726,460 |
| 2014-11-28 | 2014-11-26 | 2.032 | 1,406,656 | +23,028 | 0.33% | 2,858,699 |
| 2014-11-27 | 2014-11-25 | 2.126 | 1,383,628 | -26,866 | 0.33% | 2,941,680 |
| 2014-11-26 | 2014-11-24 | 2.397 | 1,410,494 | +214,932 | 0.34% | 3,380,999 |
| 2014-11-25 | 2014-11-21 | 1.834 | 1,195,562 | +109,385 | 0.28% | 2,192,960 |
| 2014-11-07 | 2014-11-05 | 1.501 | 1,086,177 | -3,838 | 0.26% | 1,630,081 |
| 2014-10-17 | 2014-10-15 | 1.542 | 1,090,015 | -46,057 | 0.26% | 1,681,280 |
| 2014-10-14 | 2014-10-10 | 1.542 | 1,136,072 | +9,596 | 0.27% | 1,752,321 |
| 2014-09-30 | 2014-09-26 | 1.615 | 1,126,476 | -5,758 | 0.27% | 1,819,699 |
| 2014-09-29 | 2014-09-25 | 1.563 | 1,132,234 | -28,785 | 0.27% | 1,770,001 |
| 2014-09-15 | 2014-09-11 | 1.626 | 1,161,019 | -13,433 | 0.28% | 1,887,600 |
| 2014-09-11 | 2014-09-08 | 1.605 | 1,174,452 | -5,758 | 0.28% | 1,884,959 |
| 2014-09-05 | 2014-09-03 | 1.668 | 1,180,210 | +19,191 | 0.28% | 1,968,001 |
| 2014-08-11 | 2014-08-07 | 1.563 | 1,161,019 | -3,838 | 0.28% | 1,815,000 |
| 2014-07-23 | 2014-07-21 | 1.668 | 1,164,857 | +3,838 | 0.28% | 1,942,400 |
| 2014-07-10 | 2014-07-08 | 1.751 | 1,161,019 | +3,838 | 0.28% | 2,032,800 |
| 2014-07-02 | 2014-06-27 | 1.793 | 1,157,181 | -15,352 | 0.28% | 2,074,320 |
| 2014-06-13 | 2014-06-11 | 1.855 | 1,172,533 | -9,596 | 0.28% | 2,175,159 |
| 2014-06-09 | 2014-06-05 | 1.824 | 1,182,129 | +30,705 | 0.28% | 2,156,001 |
| 2014-05-22 | 2014-05-20 | 1.878 | 1,151,424 | +33,087 | 0.27% | 2,162,130 |
| 2014-05-16 | 2014-05-14 | 1.856 | 1,118,337 | -1,864 | 0.27% | 2,076,000 |
| 2014-05-07 | 2014-05-02 | 1.803 | 1,120,201 | +93,195 | 0.27% | 2,019,360 |
| 2014-05-05 | 2014-04-30 | 1.760 | 1,027,006 | +113,697 | 0.25% | 1,807,280 |
| 2014-04-30 | 2014-04-28 | 1.824 | 913,309 | +173,343 | 0.22% | 1,666,001 |
| 2014-04-29 | 2014-04-25 | 1.867 | 739,966 | +18,639 | 0.18% | 1,381,559 |
| 2014-04-28 | 2014-04-24 | 1.824 | 721,327 | +59,644 | 0.18% | 1,315,799 |
| 2014-04-25 | 2014-04-23 | 1.781 | 661,683 | +33,550 | 0.16% | 1,178,600 |
| 2014-04-14 | 2014-04-10 | 1.824 | 628,133 | -5,591 | 0.15% | 1,145,801 |
| 2014-04-10 | 2014-04-08 | 1.738 | 633,724 | -18,639 | 0.16% | 1,101,599 |
| 2014-04-07 | 2014-04-03 | 1.738 | 652,363 | +13,047 | 0.16% | 1,133,999 |
| 2014-04-04 | 2014-04-02 | 1.921 | 639,316 | +46,597 | 0.16% | 1,227,940 |
| 2014-03-31 | 2014-03-27 | 1.781 | 592,719 | -27,958 | 0.15% | 1,055,761 |
| 2014-03-28 | 2014-03-26 | 1.803 | 620,677 | +18,639 | 0.15% | 1,118,880 |
| 2014-02-19 | 2014-02-17 | 1.599 | 602,038 | -11,184 | 0.15% | 962,540 |
| 2013-09-16 | 2013-09-12 | 1.964 | 613,222 | +46,598 | 0.15% | 1,204,141 |
| 2013-09-11 | 2013-09-09 | 1.953 | 566,624 | -1,864 | 0.14% | 1,106,560 |
| 2013-07-29 | 2013-07-25 | 2.049 | 568,488 | +46,597 | 0.14% | 1,165,100 |
| 2013-05-20 | 2013-05-15 | 2.393 | 521,891 | +5,003 | 0.13% | 1,248,871 |
| 2013-05-06 | 2013-05-02 | 2.481 | 516,888 | +9,068 | 0.13% | 1,282,499 |
| 2013-04-12 | 2013-04-10 | 2.558 | 507,820 | -3,627 | 0.13% | 1,299,200 |
| 2013-04-08 | 2013-04-03 | 2.625 | 511,447 | -9,069 | 0.13% | 1,342,319 |
| 2013-02-22 | 2013-02-20 | 2.669 | 520,516 | +5,441 | 0.13% | 1,389,081 |
| 2013-02-07 | 2013-02-05 | 2.669 | 515,075 | +18,137 | 0.13% | 1,374,561 |
| 2013-02-06 | 2013-02-04 | 2.757 | 496,938 | +18,136 | 0.13% | 1,369,999 |
| 2013-02-05 | 2013-02-01 | 2.867 | 478,802 | -16,323 | 0.12% | 1,372,801 |
| 2013-01-11 | 2013-01-09 | 2.702 | 495,125 | +18,137 | 0.12% | 1,337,701 |
| 2013-01-07 | 2013-01-03 | 2.702 | 476,988 | -9,068 | 0.12% | 1,288,700 |
| 2012-12-28 | 2012-12-24 | 2.735 | 486,056 | +72,545 | 0.12% | 1,329,279 |
| 2012-09-05 | 2012-09-03 | 2.636 | 413,511 | -9,068 | 0.10% | 1,089,841 |
| 2012-08-21 | 2012-08-17 | 2.790 | 422,579 | +9,068 | 0.11% | 1,178,980 |
| 2012-08-16 | 2012-08-14 | 2.812 | 413,511 | +9,069 | 0.10% | 1,162,801 |
| 2012-08-03 | 2012-08-01 | 2.812 | 404,442 | -5,441 | 0.10% | 1,137,299 |
| 2012-07-31 | 2012-07-27 | 2.757 | 409,883 | -27,205 | 0.10% | 1,129,999 |
| 2012-07-26 | 2012-07-24 | 2.790 | 437,088 | -14,509 | 0.11% | 1,219,460 |
| 2012-07-13 | 2012-07-11 | 2.790 | 451,597 | -18,137 | 0.11% | 1,259,940 |
| 2012-06-07 | 2012-06-05 | 2.867 | 469,734 | -1,813 | 0.12% | 1,346,801 |
| 2012-05-30 | 2012-05-28 | 2.906 | 471,547 | +6,275 | 0.12% | 1,370,234 |
| 2012-05-08 | 2012-05-04 | 2.951 | 465,272 | -8,947 | 0.12% | 1,372,800 |
| 2012-04-05 | 2012-04-02 | 3.062 | 474,219 | -1,790 | 0.12% | 1,452,199 |
| 2012-03-21 | 2012-03-19 | 2.839 | 476,009 | -5,368 | 0.12% | 1,351,280 |
| 2012-03-19 | 2012-03-15 | 2.906 | 481,377 | -14,316 | 0.12% | 1,398,799 |
| 2012-03-14 | 2012-03-12 | 2.906 | 495,693 | -17,896 | 0.13% | 1,440,399 |
| 2012-03-12 | 2012-03-08 | 2.951 | 513,589 | -1,789 | 0.13% | 1,515,361 |
| 2012-03-09 | 2012-03-07 | 2.839 | 515,378 | -8,948 | 0.13% | 1,463,040 |
| 2012-03-07 | 2012-03-05 | 2.850 | 524,326 | +14,316 | 0.13% | 1,494,301 |
| 2012-03-05 | 2012-03-01 | 2.794 | 510,010 | +1,790 | 0.13% | 1,425,001 |
| 2012-03-02 | 2012-02-29 | 3.018 | 508,220 | -32,211 | 0.13% | 1,533,600 |
| 2012-03-01 | 2012-02-28 | 2.794 | 540,431 | +30,421 | 0.14% | 1,510,000 |
| 2012-02-29 | 2012-02-27 | 2.951 | 510,010 | -1,789 | 0.13% | 1,504,801 |
| 2012-02-22 | 2012-02-20 | 3.018 | 511,799 | -10,737 | 0.13% | 1,544,400 |
| 2012-02-14 | 2012-02-10 | 2.962 | 522,536 | -1,790 | 0.13% | 1,547,600 |
| 2012-02-06 | 2012-02-02 | 3.018 | 524,326 | +17,895 | 0.13% | 1,582,201 |
| 2012-02-01 | 2012-01-30 | 3.018 | 506,431 | -8,947 | 0.13% | 1,528,201 |
| 2012-01-31 | 2012-01-27 | 3.040 | 515,378 | +8,947 | 0.13% | 1,566,720 |
| 2011-12-30 | 2011-12-28 | 2.995 | 506,431 | -35,790 | 0.13% | 1,516,881 |
| 2011-12-29 | 2011-12-23 | 3.006 | 542,221 | -5,368 | 0.14% | 1,630,141 |
| 2011-12-23 | 2011-12-21 | 2.962 | 547,589 | +8,947 | 0.14% | 1,621,799 |
| 2011-12-22 | 2011-12-20 | 2.906 | 538,642 | +1,790 | 0.14% | 1,565,201 |
| 2011-12-05 | 2011-12-01 | 2.794 | 536,852 | +1,789 | 0.14% | 1,500,000 |
| 2011-12-02 | 2011-11-30 | 2.794 | 535,063 | -3,579 | 0.14% | 1,495,001 |
| 2011-11-25 | 2011-11-23 | 2.783 | 538,642 | +1,790 | 0.14% | 1,498,981 |
| 2011-11-17 | 2011-11-15 | 2.850 | 536,852 | +1,789 | 0.14% | 1,530,000 |
| 2011-11-16 | 2011-11-14 | 2.850 | 535,063 | -16,105 | 0.14% | 1,524,901 |
| 2011-11-15 | 2011-11-11 | 2.738 | 551,168 | +1,789 | 0.14% | 1,509,199 |
| 2011-11-14 | 2011-11-10 | 2.716 | 549,379 | +1,790 | 0.14% | 1,492,021 |
| 2011-11-11 | 2011-11-09 | 2.761 | 547,589 | +1,789 | 0.14% | 1,511,639 |
| 2011-11-08 | 2011-11-04 | 2.794 | 545,800 | +1,790 | 0.14% | 1,525,001 |
| 2011-11-04 | 2011-11-02 | 2.761 | 544,010 | +1,789 | 0.14% | 1,501,760 |
| 2011-11-02 | 2011-10-31 | 2.794 | 542,221 | -16,105 | 0.14% | 1,515,001 |
| 2011-11-01 | 2011-10-28 | 2.571 | 558,326 | -35,790 | 0.14% | 1,435,199 |
| 2011-10-04 | 2011-09-30 | 2.794 | 594,116 | -17,895 | 0.15% | 1,659,999 |
| 2011-09-26 | 2011-09-22 | 2.638 | 612,011 | -177,162 | 0.16% | 1,614,239 |
| 2011-09-16 | 2011-09-14 | 2.682 | 789,173 | -16,105 | 0.20% | 2,116,801 |
| 2011-09-07 | 2011-09-05 | 2.682 | 805,278 | -53,685 | 0.21% | 2,159,999 |
| 2011-09-06 | 2011-09-02 | 2.682 | 858,963 | +53,685 | 0.22% | 2,303,999 |
| 2011-09-05 | 2011-09-01 | 2.671 | 805,278 | -68,001 | 0.21% | 2,150,999 |
| 2011-09-01 | 2011-08-30 | 2.783 | 873,279 | -1,790 | 0.22% | 2,430,239 |
| 2011-08-30 | 2011-08-26 | 2.626 | 875,069 | -8,948 | 0.22% | 2,298,300 |
| 2011-08-24 | 2011-08-22 | 2.682 | 884,017 | -10,737 | 0.23% | 2,371,201 |
| 2011-08-22 | 2011-08-18 | 2.682 | 894,754 | -7,158 | 0.23% | 2,400,001 |
| 2011-08-17 | 2011-08-15 | 2.749 | 901,912 | -32,211 | 0.23% | 2,479,681 |
| 2011-08-16 | 2011-08-12 | 2.716 | 934,123 | -19,684 | 0.24% | 2,536,921 |
| 2011-08-15 | 2011-08-11 | 2.626 | 953,807 | +17,895 | 0.24% | 2,505,099 |
| 2011-08-12 | 2011-08-10 | 2.682 | 935,912 | -16,106 | 0.24% | 2,510,399 |
| 2011-08-11 | 2011-08-09 | 2.716 | 952,018 | +12,527 | 0.24% | 2,585,521 |
| 2011-08-10 | 2011-08-08 | 2.794 | 939,491 | -50,106 | 0.24% | 2,624,999 |
| 2011-08-09 | 2011-08-05 | 2.794 | 989,597 | +10,737 | 0.25% | 2,764,999 |
| 2011-08-04 | 2011-08-02 | 2.906 | 978,860 | -5,369 | 0.25% | 2,844,399 |
| 2011-08-03 | 2011-08-01 | 2.906 | 984,229 | +8,948 | 0.25% | 2,860,000 |
| 2011-07-29 | 2011-07-27 | 2.984 | 975,281 | +12,526 | 0.25% | 2,910,299 |
| 2011-07-28 | 2011-07-26 | 2.906 | 962,755 | -51,896 | 0.25% | 2,797,600 |
| 2011-07-27 | 2011-07-25 | 2.850 | 1,014,651 | +17,896 | 0.26% | 2,891,701 |
| 2011-07-21 | 2011-07-19 | 2.828 | 996,755 | +10,737 | 0.25% | 2,818,419 |
| 2011-07-18 | 2011-07-14 | 2.816 | 986,018 | +7,158 | 0.25% | 2,777,039 |
| 2011-07-14 | 2011-07-12 | 2.828 | 978,860 | +44,737 | 0.25% | 2,767,819 |
| 2011-07-13 | 2011-07-11 | 2.828 | 934,123 | +8,948 | 0.24% | 2,641,321 |
| 2011-07-12 | 2011-07-08 | 2.828 | 925,175 | -8,948 | 0.24% | 2,616,019 |
| 2011-07-08 | 2011-07-06 | 2.895 | 934,123 | +8,948 | 0.24% | 2,703,961 |
| 2011-07-05 | 2011-06-30 | 3.040 | 925,175 | -21,474 | 0.24% | 2,812,479 |
| 2011-06-29 | 2011-06-27 | 2.783 | 946,649 | -42,948 | 0.24% | 2,634,419 |
| 2011-06-27 | 2011-06-23 | 2.794 | 989,597 | +44,737 | 0.25% | 2,764,999 |
| 2011-06-23 | 2011-06-21 | 2.861 | 944,860 | +17,895 | 0.24% | 2,703,361 |
| 2011-06-21 | 2011-06-17 | 2.850 | 926,965 | +17,895 | 0.24% | 2,641,801 |
| 2011-06-20 | 2011-06-16 | 2.828 | 909,070 | +17,895 | 0.23% | 2,570,481 |
| 2011-06-10 | 2011-06-08 | 2.883 | 891,175 | +23,264 | 0.23% | 2,569,681 |
| 2011-06-08 | 2011-06-03 | 3.006 | 867,911 | +10,737 | 0.22% | 2,609,300 |
| 2011-06-07 | 2011-06-02 | 2.984 | 857,174 | +35,790 | 0.22% | 2,557,860 |
| 2011-06-01 | 2011-05-30 | 3.018 | 821,384 | -8,947 | 0.21% | 2,478,601 |
| 2011-05-31 | 2011-05-27 | 2.906 | 830,331 | -17,895 | 0.21% | 2,412,799 |
| 2011-05-30 | 2011-05-26 | 2.682 | 848,226 | -62,633 | 0.22% | 2,275,199 |
| 2011-05-27 | 2011-05-25 | 2.872 | 910,859 | +17,895 | 0.23% | 2,616,260 |
| 2011-05-20 | 2011-05-18 | 2.973 | 892,964 | -12,527 | 0.23% | 2,654,680 |
| 2011-05-19 | 2011-05-17 | 2.973 | 905,491 | -8,947 | 0.23% | 2,691,921 |
| 2011-05-17 | 2011-05-13 | 3.073 | 914,438 | -78,738 | 0.25% | 2,810,500 |
| 2011-05-16 | 2011-05-12 | 3.029 | 993,176 | +35,790 | 0.27% | 3,008,099 |
| 2011-05-13 | 2011-05-11 | 3.118 | 957,386 | -103,792 | 0.26% | 2,985,299 |
| 2011-05-12 | 2011-05-09 | 3.018 | 1,061,178 | +75,160 | 0.28% | 3,202,201 |
| 2011-05-11 | 2011-05-06 | 2.850 | 986,018 | -44,738 | 0.26% | 2,810,099 |
| 2011-05-09 | 2011-05-05 | 2.906 | 1,030,756 | +66,212 | 0.28% | 2,995,200 |
| 2011-05-06 | 2011-05-04 | 2.962 | 964,544 | -42,949 | 0.26% | 2,856,699 |
| 2011-05-03 | 2011-04-28 | 2.805 | 1,007,493 | +8,948 | 0.27% | 2,826,261 |
| 2011-04-29 | 2011-04-27 | 2.761 | 998,545 | -17,895 | 0.27% | 2,756,520 |
| 2011-04-28 | 2011-04-26 | 2.783 | 1,016,440 | -91,265 | 0.27% | 2,828,640 |
| 2011-04-27 | 2011-04-21 | 2.671 | 1,107,705 | -96,633 | 0.30% | 2,958,820 |
| 2011-04-26 | 2011-04-20 | 2.336 | 1,204,338 | +28,632 | 0.32% | 2,813,139 |
| 2011-04-21 | 2011-04-19 | 2.347 | 1,175,706 | +80,528 | 0.32% | 2,759,400 |
| 2011-04-20 | 2011-04-18 | 2.392 | 1,095,178 | +17,895 | 0.29% | 2,619,359 |
| 2011-04-15 | 2011-04-13 | 2.291 | 1,077,283 | -12,527 | 0.29% | 2,468,199 |
| 2011-04-14 | 2011-04-12 | 2.213 | 1,089,810 | -17,895 | 0.29% | 2,411,640 |
| 2011-04-13 | 2011-04-11 | 2.235 | 1,107,705 | +62,633 | 0.30% | 2,476,000 |
| 2011-04-12 | 2011-04-08 | 2.179 | 1,045,072 | -16,106 | 0.28% | 2,277,600 |
| 2011-04-11 | 2011-04-07 | 2.191 | 1,061,178 | -41,158 | 0.28% | 2,324,561 |
| 2011-04-08 | 2011-04-06 | 2.112 | 1,102,336 | -26,843 | 0.30% | 2,328,479 |
| 2011-04-07 | 2011-04-04 | 2.157 | 1,129,179 | -26,843 | 0.30% | 2,435,660 |
| 2011-04-06 | 2011-04-01 | 2.112 | 1,156,022 | -110,949 | 0.31% | 2,441,881 |
| 2011-04-01 | 2011-03-30 | 1.956 | 1,266,971 | +35,790 | 0.34% | 2,478,000 |
| 2011-03-31 | 2011-03-29 | 2.034 | 1,231,181 | +166,424 | 0.33% | 2,504,320 |
| 2011-03-30 | 2011-03-28 | 2.123 | 1,064,757 | +17,895 | 0.29% | 2,261,001 |
| 2011-03-29 | 2011-03-25 | 2.079 | 1,046,862 | +8,948 | 0.28% | 2,176,201 |
| 2011-03-28 | 2011-03-24 | 2.068 | 1,037,914 | -14,316 | 0.28% | 2,146,000 |
| 2011-03-24 | 2011-03-22 | 2.068 | 1,052,230 | +73,370 | 0.28% | 2,175,600 |
| 2011-03-23 | 2011-03-21 | 2.146 | 978,860 | +50,106 | 0.26% | 2,100,479 |
| 2011-03-17 | 2011-03-15 | 2.213 | 928,754 | +8,947 | 0.25% | 2,055,240 |
| 2011-03-16 | 2011-03-14 | 2.246 | 919,807 | -26,842 | 0.25% | 2,066,281 |
| 2011-03-14 | 2011-03-10 | 2.213 | 946,649 | -35,790 | 0.25% | 2,094,839 |
| 2011-03-11 | 2011-03-09 | 2.235 | 982,439 | -41,159 | 0.26% | 2,195,999 |
| 2011-03-10 | 2011-03-08 | 2.168 | 1,023,598 | -39,369 | 0.27% | 2,219,360 |
| 2011-03-07 | 2011-03-03 | 2.068 | 1,062,967 | +1,789 | 0.28% | 2,197,800 |
| 2011-02-28 | 2011-02-24 | 1.956 | 1,061,178 | +25,053 | 0.28% | 2,075,501 |
| 2011-02-23 | 2011-02-21 | 2.068 | 1,036,125 | -30,421 | 0.28% | 2,142,301 |
| 2011-02-22 | 2011-02-18 | 2.012 | 1,066,546 | -8,948 | 0.29% | 2,145,599 |
| 2011-02-16 | 2011-02-14 | 1.989 | 1,075,494 | -50,106 | 0.29% | 2,139,560 |
| 2011-02-14 | 2011-02-10 | 1.922 | 1,125,600 | -8,948 | 0.30% | 2,163,760 |
| 2011-02-11 | 2011-02-09 | 1.967 | 1,134,548 | -8,947 | 0.30% | 2,231,681 |
| 2011-02-07 | 2011-01-31 | 2.012 | 1,143,495 | -17,895 | 0.31% | 2,300,400 |
| 2011-01-25 | 2011-01-21 | 1.878 | 1,161,390 | -53,685 | 0.31% | 2,180,640 |
| 2011-01-21 | 2011-01-19 | 1.900 | 1,215,075 | +35,790 | 0.33% | 2,308,599 |
| 2011-01-20 | 2011-01-18 | 1.900 | 1,179,285 | +10,737 | 0.32% | 2,240,600 |
| 2011-01-18 | 2011-01-14 | 1.878 | 1,168,548 | +89,475 | 0.31% | 2,194,080 |
| 2011-01-14 | 2011-01-12 | 1.889 | 1,079,073 | +39,369 | 0.29% | 2,038,140 |
| 2011-01-12 | 2011-01-10 | 1.900 | 1,039,704 | -35,790 | 0.28% | 1,975,401 |
| 2011-01-11 | 2011-01-07 | 1.922 | 1,075,494 | +8,948 | 0.29% | 2,067,440 |
| 2011-01-10 | 2011-01-06 | 1.922 | 1,066,546 | -12,527 | 0.29% | 2,050,240 |
| 2011-01-07 | 2011-01-05 | 1.922 | 1,079,073 | +35,790 | 0.29% | 2,074,320 |
| 2010-12-23 | 2010-12-21 | 1.855 | 1,043,283 | -26,842 | 0.28% | 1,935,561 |
| 2010-12-22 | 2010-12-20 | 1.878 | 1,070,125 | +8,947 | 0.29% | 2,009,280 |
| 2010-12-21 | 2010-12-17 | 1.900 | 1,061,178 | +26,843 | 0.28% | 2,016,201 |
| 2010-12-20 | 2010-12-16 | 1.833 | 1,034,335 | -53,685 | 0.28% | 1,895,840 |
| 2010-12-16 | 2010-12-14 | 1.989 | 1,088,020 | -1,790 | 0.29% | 2,164,479 |
| 2010-12-13 | 2010-12-09 | 1.956 | 1,089,810 | -23,263 | 0.29% | 2,131,500 |
| 2010-12-10 | 2010-12-08 | 1.956 | 1,113,073 | +28,632 | 0.30% | 2,176,999 |
| 2010-12-09 | 2010-12-07 | 2.068 | 1,084,441 | +23,263 | 0.29% | 2,242,199 |
| 2010-12-08 | 2010-12-06 | 1.978 | 1,061,178 | -17,895 | 0.28% | 2,099,221 |
| 2010-12-07 | 2010-12-03 | 1.989 | 1,079,073 | +51,896 | 0.29% | 2,146,680 |
| 2010-12-06 | 2010-12-02 | 2.012 | 1,027,177 | -23,264 | 0.28% | 2,066,400 |
| 2010-12-03 | 2010-12-01 | 1.766 | 1,050,441 | +50,107 | 0.28% | 1,854,921 |
| 2010-12-02 | 2010-11-30 | 1.755 | 1,000,334 | -48,317 | 0.27% | 1,755,259 |
| 2010-11-29 | 2010-11-25 | 1.743 | 1,048,651 | -26,843 | 0.28% | 1,828,320 |
| 2010-11-24 | 2010-11-22 | 1.710 | 1,075,494 | -10,737 | 0.29% | 1,839,060 |
| 2010-11-22 | 2010-11-18 | 1.743 | 1,086,231 | +1,790 | 0.29% | 1,893,840 |
| 2010-11-19 | 2010-11-17 | 1.665 | 1,084,441 | -1,790 | 0.29% | 1,805,879 |
| 2010-11-17 | 2010-11-15 | 1.699 | 1,086,231 | -21,474 | 0.29% | 1,845,280 |
| 2010-11-16 | 2010-11-12 | 1.688 | 1,107,705 | -12,526 | 0.30% | 1,869,380 |
| 2010-11-15 | 2010-11-11 | 1.710 | 1,120,231 | -3,579 | 0.30% | 1,915,559 |
| 2010-11-11 | 2010-11-09 | 1.721 | 1,123,810 | -21,475 | 0.30% | 1,934,239 |
| 2010-11-10 | 2010-11-08 | 1.699 | 1,145,285 | -5,368 | 0.31% | 1,945,601 |
| 2010-11-09 | 2010-11-05 | 1.654 | 1,150,653 | -3,579 | 0.31% | 1,903,280 |
| 2010-11-08 | 2010-11-04 | 1.609 | 1,154,232 | +17,895 | 0.31% | 1,857,600 |
| 2010-11-04 | 2010-11-02 | 1.609 | 1,136,337 | +21,474 | 0.30% | 1,828,800 |
| 2010-10-27 | 2010-10-25 | 1.676 | 1,114,863 | -1,789 | 0.30% | 1,869,000 |
| 2010-10-26 | 2010-10-22 | 1.654 | 1,116,652 | +3,579 | 0.30% | 1,847,039 |
| 2010-10-22 | 2010-10-20 | 1.688 | 1,113,073 | -19,685 | 0.30% | 1,878,439 |
| 2010-10-20 | 2010-10-18 | 1.777 | 1,132,758 | -3,579 | 0.30% | 2,012,940 |
| 2010-10-19 | 2010-10-15 | 1.743 | 1,136,337 | -28,632 | 0.30% | 1,981,200 |
| 2010-10-18 | 2010-10-14 | 1.777 | 1,164,969 | -218,320 | 0.31% | 2,070,180 |
| 2010-10-15 | 2010-10-13 | 1.621 | 1,383,289 | -17,895 | 0.37% | 2,241,700 |
| 2010-10-14 | 2010-10-12 | 1.598 | 1,401,184 | -30,422 | 0.38% | 2,239,380 |
| 2010-10-12 | 2010-10-08 | 1.621 | 1,431,606 | +85,897 | 0.38% | 2,320,000 |
| 2010-10-11 | 2010-10-07 | 1.676 | 1,345,709 | -8,948 | 0.36% | 2,255,999 |
| 2010-10-08 | 2010-10-06 | 1.710 | 1,354,657 | +53,685 | 0.36% | 2,316,420 |
| 2010-10-07 | 2010-10-05 | 1.743 | 1,300,972 | -26,842 | 0.35% | 2,268,241 |
| 2010-10-04 | 2010-09-29 | 1.621 | 1,327,814 | +12,526 | 0.36% | 2,151,800 |
| 2010-09-30 | 2010-09-28 | 1.643 | 1,315,288 | +21,474 | 0.35% | 2,160,900 |
| 2010-09-29 | 2010-09-27 | 1.755 | 1,293,814 | -162,845 | 0.35% | 2,270,221 |
| 2010-09-28 | 2010-09-24 | 1.766 | 1,456,659 | -19,684 | 0.41% | 2,572,240 |
| 2010-09-27 | 2010-09-22 | 1.844 | 1,476,343 | -282,743 | 0.41% | 2,722,499 |
| 2010-09-24 | 2010-09-21 | 1.576 | 1,759,086 | -159,266 | 0.49% | 2,772,061 |
| 2010-09-22 | 2010-09-20 | 1.654 | 1,918,352 | +522,536 | 0.54% | 3,173,121 |
| 2010-09-17 | 2010-09-15 | 1.442 | 1,395,816 | -3,579 | 0.39% | 2,012,401 |
| 2010-08-20 | 2010-08-18 | 1.442 | 1,399,395 | +1,790 | 0.39% | 2,017,561 |
| 2010-08-11 | 2010-08-09 | 1.475 | 1,397,605 | -164,635 | 0.39% | 2,061,840 |
| 2010-08-03 | 2010-07-30 | 1.453 | 1,562,240 | +44,738 | 0.44% | 2,269,800 |
| 2010-07-22 | 2010-07-20 | 1.364 | 1,517,502 | -1,790 | 0.42% | 2,069,120 |
| 2010-07-12 | 2010-07-08 | 1.364 | 1,519,292 | -44,737 | 0.42% | 2,071,561 |
| 2010-07-07 | 2010-07-05 | 1.364 | 1,564,029 | -3,579 | 0.44% | 2,132,560 |
| 2010-06-24 | 2010-06-22 | 1.419 | 1,567,608 | +41,158 | 0.44% | 2,225,040 |
| 2010-06-18 | 2010-06-15 | 1.397 | 1,526,450 | -3,579 | 0.43% | 2,132,501 |
| 2010-06-07 | 2010-06-03 | 1.364 | 1,530,029 | -8,947 | 0.43% | 2,086,201 |
| 2010-05-31 | 2010-05-27 | 1.419 | 1,538,976 | -8,948 | 0.43% | 2,184,400 |
| 2010-05-25 | 2010-05-20 | 1.397 | 1,547,924 | -8,947 | 0.43% | 2,162,500 |
| 2010-05-19 | 2010-05-17 | 1.375 | 1,556,871 | -123,476 | 0.43% | 2,140,200 |
| 2010-05-13 | 2010-05-11 | 1.397 | 1,680,347 | -250,531 | 0.47% | 2,347,500 |
| 2010-05-10 | 2010-05-06 | 1.408 | 1,930,878 | -3,579 | 0.54% | 2,719,080 |
| 2010-05-07 | 2010-05-05 | 1.453 | 1,934,457 | -211,162 | 0.54% | 2,810,600 |
| 2010-05-05 | 2010-05-03 | 1.442 | 2,145,619 | -37,580 | 0.60% | 3,093,420 |
| 2010-05-04 | 2010-04-30 | 1.442 | 2,183,199 | -23,263 | 0.61% | 3,147,600 |
| 2010-04-30 | 2010-04-28 | 1.431 | 2,206,462 | -17,895 | 0.62% | 3,156,480 |
| 2010-04-29 | 2010-04-27 | 1.442 | 2,224,357 | +35,790 | 0.62% | 3,206,939 |
| 2010-04-28 | 2010-04-26 | 1.442 | 2,188,567 | -1,790 | 0.61% | 3,155,340 |
| 2010-04-27 | 2010-04-23 | 1.442 | 2,190,357 | -1,789 | 0.61% | 3,157,920 |
| 2010-04-23 | 2010-04-21 | 1.397 | 2,192,146 | -53,685 | 0.61% | 3,062,500 |
| 2010-04-21 | 2010-04-19 | 1.442 | 2,245,831 | +17,895 | 0.63% | 3,237,899 |
| 2010-04-19 | 2010-04-15 | 1.397 | 2,227,936 | -8,948 | 0.62% | 3,112,499 |
| 2010-04-12 | 2010-04-08 | 1.431 | 2,236,884 | -21,474 | 0.63% | 3,200,000 |
| 2010-04-09 | 2010-04-07 | 1.442 | 2,258,358 | -5,369 | 0.63% | 3,255,960 |
| 2010-04-08 | 2010-04-01 | 1.408 | 2,263,727 | -17,895 | 0.63% | 3,187,801 |
| 2010-04-07 | 2010-03-31 | 1.408 | 2,281,622 | -8,947 | 0.64% | 3,213,001 |
| 2010-04-01 | 2010-03-30 | 1.431 | 2,290,569 | -8,948 | 0.64% | 3,276,800 |
| 2010-03-29 | 2010-03-25 | 1.397 | 2,299,517 | -26,842 | 0.64% | 3,212,500 |
| 2010-03-26 | 2010-03-24 | 1.431 | 2,326,359 | -8,948 | 0.65% | 3,328,000 |
| 2010-03-24 | 2010-03-22 | 1.397 | 2,335,307 | -17,895 | 0.65% | 3,262,500 |
| 2010-03-22 | 2010-03-18 | 1.341 | 2,353,202 | -25,053 | 0.66% | 3,156,000 |
| 2010-03-12 | 2010-03-10 | 1.375 | 2,378,255 | -3,579 | 0.66% | 3,269,340 |
| 2010-03-09 | 2010-03-05 | 1.341 | 2,381,834 | -3,579 | 0.67% | 3,194,400 |
| 2010-03-05 | 2010-03-03 | 1.308 | 2,385,413 | -37,580 | 0.67% | 3,119,220 |
| 2010-03-04 | 2010-03-02 | 1.308 | 2,422,993 | -26,842 | 0.68% | 3,168,360 |
| 2010-03-01 | 2010-02-25 | 1.319 | 2,449,835 | +17,895 | 0.68% | 3,230,840 |
| 2010-02-24 | 2010-02-22 | 1.296 | 2,431,940 | -53,685 | 0.68% | 3,152,880 |
| 2010-02-23 | 2010-02-19 | 1.296 | 2,485,625 | -114,529 | 0.69% | 3,222,479 |
| 2010-02-22 | 2010-02-18 | 1.308 | 2,600,154 | -44,738 | 0.73% | 3,400,020 |
| 2010-02-17 | 2010-02-11 | 1.364 | 2,644,892 | +17,896 | 0.74% | 3,606,321 |
| 2010-02-12 | 2010-02-10 | 1.442 | 2,626,996 | -19,685 | 0.73% | 3,787,439 |
| 2010-02-09 | 2010-02-05 | 1.375 | 2,646,681 | -26,843 | 0.74% | 3,638,340 |
| 2010-02-08 | 2010-02-04 | 1.375 | 2,673,524 | -17,895 | 0.75% | 3,675,240 |
| 2010-01-28 | 2010-01-26 | 1.397 | 2,691,419 | -19,684 | 0.75% | 3,760,000 |
| 2010-01-26 | 2010-01-22 | 1.397 | 2,711,103 | +26,842 | 0.76% | 3,787,500 |
| 2010-01-25 | 2010-01-21 | 1.431 | 2,684,261 | +71,581 | 0.75% | 3,840,000 |
| 2010-01-22 | 2010-01-20 | 1.431 | 2,612,680 | +80,527 | 0.73% | 3,737,599 |
| 2010-01-21 | 2010-01-19 | 1.442 | 2,532,153 | +16,106 | 0.71% | 3,650,701 |
| 2010-01-20 | 2010-01-18 | 1.442 | 2,516,047 | +14,316 | 0.70% | 3,627,480 |
| 2010-01-19 | 2010-01-15 | 1.509 | 2,501,731 | -71,580 | 0.70% | 3,774,600 |
| 2010-01-18 | 2010-01-14 | 1.453 | 2,573,311 | -25,053 | 0.72% | 3,738,800 |
| 2010-01-15 | 2010-01-13 | 1.453 | 2,598,364 | +53,685 | 0.73% | 3,775,199 |
| 2010-01-14 | 2010-01-12 | 1.475 | 2,544,679 | +14,316 | 0.71% | 3,754,080 |
| 2010-01-13 | 2010-01-11 | 1.442 | 2,530,363 | -14,316 | 0.71% | 3,648,120 |
| 2010-01-12 | 2010-01-08 | 1.442 | 2,544,679 | -12,527 | 0.71% | 3,668,760 |
| 2010-01-11 | 2010-01-07 | 1.453 | 2,557,206 | -26,842 | 0.71% | 3,715,400 |
| 2010-01-06 | 2010-01-04 | 1.453 | 2,584,048 | -25,053 | 0.72% | 3,754,400 |
| 2010-01-05 | 2009-12-31 | 1.442 | 2,609,101 | -34,001 | 0.73% | 3,761,639 |
| 2010-01-04 | 2009-12-29 | 1.442 | 2,643,102 | -3,579 | 0.74% | 3,810,660 |
| 2009-12-29 | 2009-12-24 | 1.453 | 2,646,681 | -39,369 | 0.74% | 3,845,400 |
| 2009-12-23 | 2009-12-21 | 1.442 | 2,686,050 | -3,579 | 0.75% | 3,872,580 |
| 2009-12-22 | 2009-12-18 | 1.442 | 2,689,629 | -32,211 | 0.75% | 3,877,740 |
| 2009-12-17 | 2009-12-15 | 1.453 | 2,721,840 | +10,737 | 0.76% | 3,954,599 |
| 2009-12-10 | 2009-12-08 | 1.431 | 2,711,103 | -3,579 | 0.76% | 3,878,400 |
| 2009-12-08 | 2009-12-04 | 1.408 | 2,714,682 | -8,948 | 0.76% | 3,822,840 |
| 2009-12-04 | 2009-12-02 | 1.431 | 2,723,630 | -1,789 | 0.76% | 3,896,320 |
| 2009-12-03 | 2009-12-01 | 1.397 | 2,725,419 | -28,632 | 0.76% | 3,807,499 |
| 2009-12-02 | 2009-11-30 | 1.352 | 2,754,051 | -19,685 | 0.77% | 3,724,379 |
| 2009-12-01 | 2009-11-27 | 1.397 | 2,773,736 | -1,790 | 0.77% | 3,875,000 |
| 2009-11-25 | 2009-11-23 | 1.498 | 2,775,526 | -19,684 | 0.78% | 4,156,681 |
| 2009-11-24 | 2009-11-20 | 1.520 | 2,795,210 | -57,264 | 0.78% | 4,248,640 |
| 2009-11-23 | 2009-11-19 | 1.486 | 2,852,474 | +347,164 | 0.80% | 4,240,039 |
| 2009-11-19 | 2009-11-17 | 1.475 | 2,505,310 | -73,370 | 0.70% | 3,696,000 |
| 2009-11-18 | 2009-11-16 | 1.453 | 2,578,680 | +30,422 | 0.72% | 3,746,600 |
| 2009-11-17 | 2009-11-13 | 1.453 | 2,548,258 | -236,215 | 0.71% | 3,702,400 |
| 2009-11-16 | 2009-11-12 | 1.464 | 2,784,473 | -50,106 | 0.78% | 4,076,720 |
| 2009-11-13 | 2009-11-11 | 1.431 | 2,834,579 | -39,369 | 0.79% | 4,055,040 |
| 2009-11-12 | 2009-11-10 | 1.419 | 2,873,948 | -82,318 | 0.80% | 4,079,239 |
| 2009-11-09 | 2009-11-05 | 1.431 | 2,956,266 | -98,423 | 0.83% | 4,229,120 |
| 2009-11-06 | 2009-11-04 | 1.442 | 3,054,689 | -57,264 | 0.85% | 4,404,060 |
| 2009-11-05 | 2009-11-03 | 1.464 | 3,111,953 | -5,368 | 0.87% | 4,556,180 |
| 2009-11-04 | 2009-11-02 | 1.442 | 3,117,321 | -134,213 | 0.87% | 4,494,359 |
| 2009-11-03 | 2009-10-30 | 1.397 | 3,251,534 | -116,318 | 0.91% | 4,542,499 |
| 2009-11-02 | 2009-10-29 | 1.397 | 3,367,852 | -19,685 | 0.94% | 4,704,999 |
| 2009-10-30 | 2009-10-28 | 1.397 | 3,387,537 | -8,948 | 0.95% | 4,732,500 |
| 2009-10-28 | 2009-10-23 | 1.419 | 3,396,485 | -10,737 | 0.95% | 4,820,921 |
| 2009-10-27 | 2009-10-22 | 1.408 | 3,407,222 | -17,895 | 0.95% | 4,798,081 |
| 2009-10-23 | 2009-10-21 | 1.408 | 3,425,117 | -80,527 | 0.96% | 4,823,280 |
| 2009-10-22 | 2009-10-20 | 1.397 | 3,505,644 | +50,106 | 0.98% | 4,897,499 |
| 2009-10-21 | 2009-10-19 | 1.431 | 3,455,538 | +159,266 | 0.97% | 4,943,360 |
| 2009-10-20 | 2009-10-16 | 1.419 | 3,296,272 | -28,632 | 0.92% | 4,678,680 |
| 2009-10-19 | 2009-10-15 | 1.431 | 3,324,904 | -239,794 | 0.93% | 4,756,480 |
| 2009-10-16 | 2009-10-14 | 1.364 | 3,564,698 | -195,056 | 1.00% | 4,860,480 |
| 2009-10-15 | 2009-10-13 | 1.296 | 3,759,754 | -241,584 | 1.05% | 4,874,319 |
| 2009-10-14 | 2009-10-12 | 1.229 | 4,001,338 | -21,474 | 1.12% | 4,919,200 |
| 2009-10-13 | 2009-10-09 | 1.229 | 4,022,812 | -180,740 | 1.12% | 4,945,600 |
| 2009-10-12 | 2009-10-08 | 1.252 | 4,203,552 | -59,054 | 1.17% | 5,261,760 |
| 2009-10-09 | 2009-10-07 | 1.241 | 4,262,606 | -84,107 | 1.19% | 5,288,040 |
| 2009-10-08 | 2009-10-06 | 1.274 | 4,346,713 | +19,685 | 1.21% | 5,538,120 |
| 2009-10-07 | 2009-10-05 | 1.229 | 4,327,028 | -41,159 | 1.21% | 5,319,600 |
| 2009-10-06 | 2009-10-02 | 1.162 | 4,368,187 | +39,369 | 1.22% | 5,077,280 |
| 2009-10-05 | 2009-09-30 | 1.308 | 4,328,818 | -300,637 | 1.21% | 5,660,460 |
| 2009-10-02 | 2009-09-29 | 1.442 | 4,629,455 | -42,948 | 1.29% | 6,674,460 |
| 2009-09-30 | 2009-09-28 | 1.442 | 4,672,403 | -55,475 | 1.31% | 6,736,380 |
| 2009-09-29 | 2009-09-25 | 1.453 | 4,727,878 | -146,739 | 1.32% | 6,869,200 |
| 2009-09-28 | 2009-09-24 | 1.442 | 4,874,617 | -923,386 | 1.36% | 7,027,919 |
| 2009-09-25 | 2009-09-23 | 1.442 | 5,798,003 | -159,266 | 1.62% | 8,359,200 |
| 2009-09-24 | 2009-09-22 | 1.442 | 5,957,269 | -452,746 | 1.66% | 8,588,820 |
| 2009-09-23 | 2009-09-21 | 1.453 | 6,410,015 | +187,899 | 1.79% | 9,313,201 |
| 2009-09-22 | 2009-09-18 | 1.475 | 6,222,116 | +60,843 | 1.74% | 9,179,280 |
| 2009-09-21 | 2009-09-17 | 1.486 | 6,161,273 | -189,688 | 1.72% | 9,158,380 |
| 2009-09-18 | 2009-09-16 | 1.464 | 6,350,961 | +950,228 | 1.77% | 9,298,380 |
| 2009-09-17 | 2009-09-15 | 1.520 | 5,400,733 | +202,215 | 1.51% | 8,208,961 |
| 2009-09-16 | 2009-09-14 | 1.565 | 5,198,518 | +361,480 | 1.45% | 8,134,000 |
| 2009-09-15 | 2009-09-11 | 1.598 | 4,837,038 | -2,387,202 | 1.35% | 7,730,580 |
| 2009-09-14 | 2009-09-10 | 1.453 | 7,224,240 | +268,426 | 2.02% | 10,496,200 |
| 2009-09-11 | 2009-09-09 | 1.531 | 6,955,814 | 1.94% | 10,650,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy