History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 9,030,020 | +0 | 2.06% | 2,663,856 |
| 2025-10-13 | 2025-10-09 | 0.310 | 9,030,020 | +0 | 2.06% | 2,799,306 |
| 2025-10-10 | 2025-10-08 | 0.320 | 9,030,020 | +0 | 2.06% | 2,889,606 |
| 2025-10-09 | 2025-10-06 | 0.335 | 9,030,020 | +0 | 2.06% | 3,025,057 |
| 2025-10-08 | 2025-10-03 | 0.335 | 9,030,020 | +0 | 2.06% | 3,025,057 |
| 2025-10-06 | 2025-10-02 | 0.310 | 9,030,020 | +0 | 2.06% | 2,799,306 |
| 2025-10-03 | 2025-09-30 | 0.305 | 9,030,020 | -12,000 | 2.06% | 2,754,156 |
| 2025-09-29 | 2025-09-25 | 0.310 | 9,042,020 | +20,000 | 2.06% | 2,803,026 |
| 2025-09-26 | 2025-09-24 | 0.310 | 9,022,020 | +26,000 | 2.06% | 2,796,826 |
| 2025-09-24 | 2025-09-22 | 0.310 | 8,996,020 | -120,000 | 2.05% | 2,788,766 |
| 2025-09-19 | 2025-09-17 | 0.325 | 9,116,020 | +16,000 | 2.08% | 2,962,706 |
| 2025-09-16 | 2025-09-12 | 0.285 | 9,100,020 | -2,000 | 2.08% | 2,593,506 |
| 2025-09-03 | 2025-09-01 | 0.310 | 9,102,020 | -94,000 | 2.08% | 2,821,626 |
| 2025-08-29 | 2025-08-27 | 0.295 | 9,196,020 | -38,000 | 2.10% | 2,712,826 |
| 2025-08-28 | 2025-08-26 | 0.290 | 9,234,020 | -52,000 | 2.11% | 2,677,866 |
| 2025-08-27 | 2025-08-25 | 0.255 | 9,286,020 | -4,000 | 2.12% | 2,367,935 |
| 2025-08-18 | 2025-08-14 | 0.280 | 9,290,020 | -50,000 | 2.12% | 2,601,206 |
| 2025-08-06 | 2025-08-04 | 0.305 | 9,340,020 | -40,000 | 2.13% | 2,848,706 |
| 2025-07-30 | 2025-07-28 | 0.315 | 9,380,020 | +40,000 | 2.14% | 2,954,706 |
| 2025-07-25 | 2025-07-23 | 0.320 | 9,340,020 | -66,000 | 2.13% | 2,988,806 |
| 2025-07-18 | 2025-07-16 | 0.330 | 9,406,020 | +44,000 | 2.15% | 3,103,987 |
| 2025-07-17 | 2025-07-15 | 0.335 | 9,362,020 | -58,000 | 2.14% | 3,136,277 |
| 2025-07-16 | 2025-07-14 | 0.310 | 9,420,020 | +60,000 | 2.15% | 2,920,206 |
| 2025-07-15 | 2025-07-11 | 0.335 | 9,360,020 | -8,000 | 2.14% | 3,135,607 |
| 2025-07-14 | 2025-07-10 | 0.310 | 9,368,020 | -58,000 | 2.14% | 2,904,086 |
| 2025-06-27 | 2025-06-25 | 0.275 | 9,426,020 | -10,000 | 2.15% | 2,592,156 |
| 2025-06-24 | 2025-06-20 | 0.270 | 9,436,020 | -10,000 | 2.15% | 2,547,725 |
| 2025-06-23 | 2025-06-19 | 0.275 | 9,446,020 | -734,000 | 2.15% | 2,597,656 |
| 2025-06-17 | 2025-06-13 | 0.239 | 10,180,020 | -2,000 | 2.32% | 2,433,025 |
| 2025-06-10 | 2025-06-06 | 0.218 | 10,182,020 | +20,000 | 2.32% | 2,219,680 |
| 2025-06-09 | 2025-06-05 | 0.218 | 10,162,020 | +10,000 | 2.32% | 2,215,320 |
| 2025-05-22 | 2025-05-20 | 0.231 | 10,152,020 | -2,000 | 2.32% | 2,345,117 |
| 2025-05-21 | 2025-05-19 | 0.270 | 10,154,020 | -22,000 | 2.32% | 2,741,585 |
| 2025-05-19 | 2025-05-15 | 0.235 | 10,176,020 | -88,000 | 2.32% | 2,391,365 |
| 2025-05-16 | 2025-05-14 | 0.239 | 10,264,020 | +12,000 | 2.34% | 2,453,101 |
| 2025-05-15 | 2025-05-13 | 0.224 | 10,252,020 | +20,000 | 2.34% | 2,296,452 |
| 2025-05-06 | 2025-04-30 | 0.190 | 10,232,020 | +10,000 | 2.33% | 1,944,084 |
| 2025-04-11 | 2025-04-09 | 0.200 | 10,222,020 | -6,000 | 2.33% | 2,044,404 |
| 2025-04-08 | 2025-04-03 | 0.190 | 10,228,020 | -70,000 | 2.33% | 1,943,324 |
| 2025-03-25 | 2025-03-21 | 0.198 | 10,298,020 | -20,000 | 2.35% | 2,039,008 |
| 2025-03-21 | 2025-03-19 | 0.197 | 10,318,020 | -2,000 | 2.35% | 2,032,650 |
| 2025-03-18 | 2025-03-14 | 0.203 | 10,320,020 | -2,000 | 2.35% | 2,094,964 |
| 2025-03-12 | 2025-03-10 | 0.205 | 10,322,020 | -270,000 | 2.35% | 2,116,014 |
| 2025-03-05 | 2025-03-03 | 0.196 | 10,592,020 | -10,000 | 2.42% | 2,076,036 |
| 2025-03-04 | 2025-02-28 | 0.183 | 10,602,020 | +50,000 | 2.42% | 1,940,170 |
| 2025-03-03 | 2025-02-27 | 0.200 | 10,552,020 | +18,000 | 2.41% | 2,110,404 |
| 2025-02-25 | 2025-02-21 | 0.250 | 10,534,020 | -122,000 | 2.40% | 2,633,505 |
| 2025-02-24 | 2025-02-20 | 0.240 | 10,656,020 | -2,000 | 2.43% | 2,557,445 |
| 2025-02-20 | 2025-02-18 | 0.234 | 10,658,020 | -24,000 | 2.43% | 2,493,977 |
| 2025-02-19 | 2025-02-17 | 0.245 | 10,682,020 | -240,000 | 2.44% | 2,617,095 |
| 2025-02-18 | 2025-02-14 | 0.191 | 10,922,020 | -4,000 | 2.49% | 2,086,106 |
| 2025-02-17 | 2025-02-13 | 0.192 | 10,926,020 | -168,000 | 2.49% | 2,097,796 |
| 2025-02-11 | 2025-02-07 | 0.195 | 11,094,020 | +6,000 | 2.53% | 2,163,334 |
| 2025-02-05 | 2025-02-03 | 0.198 | 11,088,020 | -22,000 | 2.53% | 2,195,428 |
| 2025-01-27 | 2025-01-23 | 0.195 | 11,110,020 | -2,000 | 2.53% | 2,166,454 |
| 2025-01-22 | 2025-01-20 | 0.200 | 11,112,020 | +28,000 | 2.53% | 2,222,404 |
| 2025-01-20 | 2025-01-16 | 0.197 | 11,084,020 | -56,000 | 2.53% | 2,183,552 |
| 2025-01-17 | 2025-01-15 | 0.198 | 11,140,020 | -134,000 | 2.54% | 2,205,724 |
| 2025-01-15 | 2025-01-13 | 0.198 | 11,274,020 | -12,000 | 2.57% | 2,232,256 |
| 2025-01-14 | 2025-01-10 | 0.181 | 11,286,020 | +270,000 | 2.57% | 2,042,770 |
| 2024-12-16 | 2024-12-12 | 0.238 | 11,016,020 | -2,000 | 2.51% | 2,621,813 |
| 2024-12-13 | 2024-12-11 | 0.226 | 11,018,020 | -4,000 | 2.51% | 2,490,073 |
| 2024-12-10 | 2024-12-06 | 0.217 | 11,022,020 | -10,000 | 2.51% | 2,391,778 |
| 2024-11-18 | 2024-11-14 | 0.222 | 11,032,020 | +120,000 | 2.52% | 2,449,108 |
| 2024-11-15 | 2024-11-13 | 0.218 | 10,912,020 | +66,000 | 2.49% | 2,378,820 |
| 2024-11-14 | 2024-11-12 | 0.220 | 10,846,020 | -4,000 | 2.47% | 2,386,124 |
| 2024-10-16 | 2024-10-14 | 0.239 | 10,850,020 | +12,000 | 2.48% | 2,593,155 |
| 2024-10-15 | 2024-10-10 | 0.280 | 10,838,020 | +8,000 | 2.47% | 3,034,646 |
| 2024-10-14 | 2024-10-09 | 0.245 | 10,830,020 | +30,000 | 2.47% | 2,653,355 |
| 2024-10-10 | 2024-10-08 | 0.280 | 10,800,020 | +2,020,000 | 2.46% | 3,024,006 |
| 2024-10-09 | 2024-10-07 | 0.300 | 8,780,020 | +10,000 | 2.00% | 2,634,006 |
| 2024-10-08 | 2024-10-04 | 0.305 | 8,770,020 | +296,000 | 2.00% | 2,674,856 |
| 2024-10-07 | 2024-10-03 | 0.228 | 8,474,020 | -8,000 | 1.93% | 1,932,077 |
| 2024-10-04 | 2024-10-02 | 0.208 | 8,482,020 | -492,000 | 1.93% | 1,764,260 |
| 2024-10-03 | 2024-09-30 | 0.208 | 8,974,020 | +68,000 | 2.05% | 1,866,596 |
| 2024-10-02 | 2024-09-27 | 0.200 | 8,906,020 | +40,000 | 2.03% | 1,781,204 |
| 2024-09-25 | 2024-09-23 | 0.200 | 8,866,020 | -12,000 | 2.02% | 1,773,204 |
| 2024-09-24 | 2024-09-20 | 0.200 | 8,878,020 | -6,000 | 2.03% | 1,775,604 |
| 2024-09-20 | 2024-09-17 | 0.195 | 8,884,020 | +6,000 | 2.03% | 1,732,384 |
| 2024-09-12 | 2024-09-10 | 0.195 | 8,878,020 | +6,000 | 2.03% | 1,731,214 |
| 2024-09-04 | 2024-09-02 | 0.198 | 8,872,020 | +110,000 | 2.02% | 1,756,660 |
| 2024-08-30 | 2024-08-28 | 0.209 | 8,762,020 | -8,000 | 2.00% | 1,831,262 |
| 2024-08-29 | 2024-08-27 | 0.210 | 8,770,020 | -100,000 | 2.00% | 1,841,704 |
| 2024-08-27 | 2024-08-23 | 0.210 | 8,870,020 | -24,000 | 2.02% | 1,862,704 |
| 2024-07-31 | 2024-07-29 | 0.222 | 8,894,020 | -76,000 | 2.03% | 1,974,472 |
| 2024-07-29 | 2024-07-25 | 0.235 | 8,970,020 | +180,000 | 2.05% | 2,107,955 |
| 2024-07-25 | 2024-07-23 | 0.245 | 8,790,020 | -2,000 | 2.01% | 2,153,555 |
| 2024-07-22 | 2024-07-18 | 0.235 | 8,792,020 | +50,000 | 2.01% | 2,066,125 |
| 2024-07-09 | 2024-07-05 | 0.249 | 8,742,020 | +120,000 | 1.99% | 2,176,763 |
| 2024-06-21 | 2024-06-19 | 0.240 | 8,622,020 | -40,000 | 1.97% | 2,069,285 |
| 2024-06-20 | 2024-06-18 | 0.244 | 8,662,020 | +90,000 | 1.98% | 2,113,533 |
| 2024-05-16 | 2024-05-13 | 0.240 | 8,572,020 | -2,000 | 1.96% | 2,057,285 |
| 2024-05-10 | 2024-05-08 | 0.222 | 8,574,020 | +20,000 | 1.96% | 1,903,432 |
| 2024-04-25 | 2024-04-23 | 0.209 | 8,554,020 | +50,000 | 1.95% | 1,787,790 |
| 2024-04-19 | 2024-04-17 | 0.195 | 8,504,020 | +22,000 | 1.94% | 1,658,284 |
| 2024-04-18 | 2024-04-16 | 0.188 | 8,482,020 | +16,000 | 1.93% | 1,594,620 |
| 2024-04-11 | 2024-04-09 | 0.202 | 8,466,020 | +30,000 | 1.93% | 1,710,136 |
| 2024-04-10 | 2024-04-08 | 0.192 | 8,436,020 | -82,000 | 1.92% | 1,619,716 |
| 2024-04-08 | 2024-04-03 | 0.196 | 8,518,020 | +50,000 | 1.94% | 1,669,532 |
| 2024-04-05 | 2024-04-02 | 0.199 | 8,468,020 | -174,000 | 1.93% | 1,685,136 |
| 2024-04-03 | 2024-03-28 | 0.206 | 8,642,020 | -4,000 | 1.97% | 1,780,256 |
| 2024-03-27 | 2024-03-25 | 0.239 | 8,646,020 | +200,000 | 1.97% | 2,066,399 |
| 2024-03-13 | 2024-03-11 | 0.208 | 8,446,020 | +2,000 | 1.93% | 1,756,772 |
| 2024-02-29 | 2024-02-27 | 0.201 | 8,444,020 | -74,000 | 1.93% | 1,697,248 |
| 2024-02-28 | 2024-02-26 | 0.190 | 8,518,020 | -140,000 | 1.94% | 1,618,424 |
| 2024-02-21 | 2024-02-19 | 0.200 | 8,658,020 | -8,000 | 1.98% | 1,731,604 |
| 2024-02-20 | 2024-02-16 | 0.205 | 8,666,020 | -56,000 | 1.98% | 1,776,534 |
| 2024-02-14 | 2024-02-07 | 0.187 | 8,722,020 | +6,000 | 1.99% | 1,631,018 |
| 2024-02-08 | 2024-02-06 | 0.195 | 8,716,020 | -10,000 | 1.99% | 1,699,624 |
| 2024-02-05 | 2024-02-01 | 0.195 | 8,726,020 | +22,000 | 1.99% | 1,701,574 |
| 2024-02-01 | 2024-01-30 | 0.200 | 8,704,020 | -200,000 | 1.99% | 1,740,804 |
| 2024-01-26 | 2024-01-24 | 0.200 | 8,904,020 | -26,000 | 2.03% | 1,780,804 |
| 2024-01-19 | 2024-01-17 | 0.200 | 8,930,020 | -100,000 | 2.04% | 1,786,004 |
| 2024-01-16 | 2024-01-12 | 0.210 | 9,030,020 | -84,000 | 2.06% | 1,896,304 |
| 2024-01-15 | 2024-01-11 | 0.235 | 9,114,020 | +4,000 | 2.08% | 2,141,795 |
| 2024-01-12 | 2024-01-10 | 0.236 | 9,110,020 | -64,000 | 2.08% | 2,149,965 |
| 2024-01-10 | 2024-01-08 | 0.230 | 9,174,020 | -16,000 | 2.09% | 2,110,025 |
| 2024-01-08 | 2024-01-04 | 0.234 | 9,190,020 | -134,000 | 2.10% | 2,150,465 |
| 2024-01-03 | 2023-12-29 | 0.203 | 9,324,020 | -30,000 | 2.13% | 1,892,776 |
| 2023-12-22 | 2023-12-20 | 0.209 | 9,354,020 | +200,000 | 2.13% | 1,954,990 |
| 2023-12-21 | 2023-12-19 | 0.199 | 9,154,020 | -72,000 | 2.09% | 1,821,650 |
| 2023-12-18 | 2023-12-14 | 0.200 | 9,226,020 | -14,000 | 2.10% | 1,845,204 |
| 2023-12-15 | 2023-12-13 | 0.195 | 9,240,020 | -50,000 | 2.11% | 1,801,804 |
| 2023-12-07 | 2023-12-05 | 0.212 | 9,290,020 | +228,000 | 2.12% | 1,969,484 |
| 2023-11-30 | 2023-11-28 | 0.228 | 9,062,020 | -100,000 | 2.07% | 2,066,141 |
| 2023-11-16 | 2023-11-14 | 0.225 | 9,162,020 | +8,000 | 2.09% | 2,061,454 |
| 2023-11-10 | 2023-11-08 | 0.220 | 9,154,020 | -38,000 | 2.09% | 2,013,884 |
| 2023-11-07 | 2023-11-03 | 0.220 | 9,192,020 | -36,000 | 2.10% | 2,022,244 |
| 2023-10-30 | 2023-10-26 | 0.241 | 9,228,020 | -34,000 | 2.11% | 2,223,953 |
| 2023-10-27 | 2023-10-25 | 0.243 | 9,262,020 | +74,000 | 2.11% | 2,250,671 |
| 2023-10-20 | 2023-10-18 | 0.230 | 9,188,020 | -66,000 | 2.10% | 2,113,245 |
| 2023-10-19 | 2023-10-17 | 0.230 | 9,254,020 | -100,000 | 2.11% | 2,128,425 |
| 2023-10-16 | 2023-10-12 | 0.238 | 9,354,020 | -600,000 | 2.13% | 2,226,257 |
| 2023-10-09 | 2023-10-05 | 0.270 | 9,954,020 | +680,000 | 2.27% | 2,687,585 |
| 2023-10-06 | 2023-10-04 | 0.229 | 9,274,020 | +100,000 | 2.12% | 2,123,751 |
| 2023-10-03 | 2023-09-28 | 0.249 | 9,174,020 | -54,000 | 2.09% | 2,284,331 |
| 2023-09-29 | 2023-09-27 | 0.265 | 9,228,020 | -224,000 | 2.11% | 2,445,425 |
| 2023-09-26 | 2023-09-22 | 0.246 | 9,452,020 | -98,000 | 2.16% | 2,325,197 |
| 2023-09-22 | 2023-09-20 | 0.280 | 9,550,020 | +22,000 | 2.18% | 2,674,006 |
| 2023-09-21 | 2023-09-19 | 0.300 | 9,528,020 | +150,000 | 2.17% | 2,858,406 |
| 2023-09-20 | 2023-09-18 | 0.305 | 9,378,020 | +100,000 | 2.14% | 2,860,296 |
| 2023-09-19 | 2023-09-15 | 0.310 | 9,278,020 | +310,000 | 2.12% | 2,876,186 |
| 2023-09-15 | 2023-09-13 | 0.305 | 8,968,020 | +502,000 | 2.05% | 2,735,246 |
| 2023-09-14 | 2023-09-12 | 0.305 | 8,466,020 | +334,000 | 1.93% | 2,582,136 |
| 2023-09-13 | 2023-09-11 | 0.300 | 8,132,020 | +402,000 | 1.86% | 2,439,606 |
| 2023-09-12 | 2023-09-07 | 0.320 | 7,730,020 | -784,000 | 1.76% | 2,473,606 |
| 2023-09-11 | 2023-09-06 | 0.335 | 8,514,020 | +352,000 | 1.94% | 2,852,197 |
| 2023-09-07 | 2023-09-05 | 0.280 | 8,162,020 | +392,000 | 1.86% | 2,285,366 |
| 2023-09-06 | 2023-09-04 | 0.232 | 7,770,020 | +32,000 | 1.77% | 1,802,645 |
| 2023-08-30 | 2023-08-28 | 0.275 | 7,738,020 | +64,000 | 1.77% | 2,127,956 |
| 2023-08-28 | 2023-08-24 | 0.260 | 7,674,020 | -40,000 | 1.75% | 1,995,245 |
| 2023-08-24 | 2023-08-22 | 0.265 | 7,714,020 | +90,000 | 1.76% | 2,044,215 |
| 2023-08-23 | 2023-08-21 | 0.280 | 7,624,020 | -200,000 | 1.74% | 2,134,726 |
| 2023-08-21 | 2023-08-17 | 0.295 | 7,824,020 | +238,000 | 1.78% | 2,308,086 |
| 2023-08-17 | 2023-08-15 | 0.320 | 7,586,020 | +44,000 | 1.73% | 2,427,526 |
| 2023-08-15 | 2023-08-11 | 0.320 | 7,542,020 | -100,000 | 1.72% | 2,413,446 |
| 2023-08-14 | 2023-08-10 | 0.330 | 7,642,020 | -100,000 | 1.74% | 2,521,867 |
| 2023-08-09 | 2023-08-07 | 0.345 | 7,742,020 | +82,000 | 1.77% | 2,670,997 |
| 2023-08-07 | 2023-08-03 | 0.330 | 7,660,020 | +40,000 | 1.75% | 2,527,807 |
| 2023-08-04 | 2023-08-02 | 0.340 | 7,620,020 | +208,000 | 1.74% | 2,590,807 |
| 2023-08-03 | 2023-08-01 | 0.385 | 7,412,020 | -30,000 | 1.69% | 2,853,628 |
| 2023-08-02 | 2023-07-31 | 0.380 | 7,442,020 | +10,000 | 1.70% | 2,827,968 |
| 2023-08-01 | 2023-07-28 | 0.385 | 7,432,020 | +298,000 | 1.70% | 2,861,328 |
| 2023-07-31 | 2023-07-27 | 0.390 | 7,134,020 | -2,000 | 1.63% | 2,782,268 |
| 2023-07-27 | 2023-07-25 | 0.400 | 7,136,020 | +16,000 | 1.63% | 2,854,408 |
| 2023-07-24 | 2023-07-20 | 0.410 | 7,120,020 | -2,000 | 1.62% | 2,919,208 |
| 2023-07-21 | 2023-07-19 | 0.415 | 7,122,020 | -36,000 | 1.62% | 2,955,638 |
| 2023-07-20 | 2023-07-18 | 0.390 | 7,158,020 | +10,000 | 1.63% | 2,791,628 |
| 2023-07-18 | 2023-07-13 | 0.400 | 7,148,020 | -20,000 | 1.63% | 2,859,208 |
| 2023-07-14 | 2023-07-12 | 0.415 | 7,168,020 | +60,000 | 1.64% | 2,974,728 |
| 2023-07-13 | 2023-07-11 | 0.390 | 7,108,020 | -30,000 | 1.62% | 2,772,128 |
| 2023-07-11 | 2023-07-07 | 0.380 | 7,138,020 | +60,000 | 1.63% | 2,712,448 |
| 2023-07-10 | 2023-07-06 | 0.385 | 7,078,020 | +120,000 | 1.61% | 2,725,038 |
| 2023-07-07 | 2023-07-05 | 0.410 | 6,958,020 | +90,000 | 1.59% | 2,852,788 |
| 2023-07-04 | 2023-06-30 | 0.440 | 6,868,020 | -30,000 | 1.57% | 3,021,929 |
| 2023-07-03 | 2023-06-29 | 0.435 | 6,898,020 | +30,000 | 1.57% | 3,000,639 |
| 2023-06-27 | 2023-06-23 | 0.470 | 6,868,020 | -110,000 | 1.57% | 3,227,969 |
| 2023-06-23 | 2023-06-20 | 0.485 | 6,978,020 | +44,000 | 1.59% | 3,384,340 |
| 2023-06-21 | 2023-06-19 | 0.475 | 6,934,020 | +220,000 | 1.58% | 3,293,660 |
| 2023-06-20 | 2023-06-16 | 0.520 | 6,714,020 | +140,000 | 1.53% | 3,491,290 |
| 2023-06-19 | 2023-06-15 | 0.530 | 6,574,020 | +40,000 | 1.50% | 3,484,231 |
| 2023-06-16 | 2023-06-14 | 0.500 | 6,534,020 | +330,000 | 1.49% | 3,267,010 |
| 2023-06-15 | 2023-06-13 | 0.495 | 6,204,020 | +64,000 | 1.42% | 3,070,990 |
| 2023-06-13 | 2023-06-09 | 0.570 | 6,140,020 | -10,000 | 1.40% | 3,499,811 |
| 2023-06-12 | 2023-06-08 | 0.560 | 6,150,020 | -14,000 | 1.40% | 3,444,011 |
| 2023-06-08 | 2023-06-06 | 0.570 | 6,164,020 | -40,000 | 1.41% | 3,513,491 |
| 2023-06-07 | 2023-06-05 | 0.560 | 6,204,020 | +30,000 | 1.42% | 3,474,251 |
| 2023-06-06 | 2023-06-02 | 0.570 | 6,174,020 | +170,000 | 1.41% | 3,519,191 |
| 2023-06-05 | 2023-06-01 | 0.600 | 6,004,020 | +170,000 | 1.37% | 3,602,412 |
| 2023-06-02 | 2023-05-31 | 0.600 | 5,834,020 | +6,000 | 1.33% | 3,500,412 |
| 2023-06-01 | 2023-05-30 | 0.620 | 5,828,020 | +72,000 | 1.33% | 3,613,372 |
| 2023-05-31 | 2023-05-29 | 0.600 | 5,756,020 | +10,000 | 1.31% | 3,453,612 |
| 2023-05-30 | 2023-05-25 | 0.650 | 5,746,020 | +32,000 | 1.31% | 3,734,913 |
| 2023-05-24 | 2023-05-22 | 0.710 | 5,714,020 | +8,000 | 1.30% | 4,056,954 |
| 2023-05-23 | 2023-05-19 | 0.790 | 5,706,020 | -50,000 | 1.30% | 4,507,756 |
| 2023-05-22 | 2023-05-18 | 0.680 | 5,756,020 | +6,000 | 1.31% | 3,914,094 |
| 2023-05-19 | 2023-05-17 | 0.700 | 5,750,020 | -228,000 | 1.31% | 4,025,014 |
| 2023-05-18 | 2023-05-16 | 0.750 | 5,978,020 | +118,000 | 1.36% | 4,483,515 |
| 2023-05-17 | 2023-05-15 | 0.850 | 5,860,020 | +124,000 | 1.34% | 4,981,017 |
| 2023-05-16 | 2023-05-12 | 0.740 | 5,736,020 | -208,000 | 1.31% | 4,244,655 |
| 2023-05-15 | 2023-05-11 | 0.530 | 5,944,020 | -20,000 | 1.36% | 3,150,331 |
| 2023-05-12 | 2023-05-10 | 0.560 | 5,964,020 | -304,000 | 1.36% | 3,339,851 |
| 2023-05-11 | 2023-05-09 | 0.570 | 6,268,020 | -25,022,000 | 1.43% | 3,572,771 |
| 2023-05-10 | 2023-05-08 | 0.640 | 31,290,020 | +14,000 | 7.14% | 20,025,613 |
| 2023-05-09 | 2023-05-05 | 0.680 | 31,276,020 | -2,000 | 7.13% | 21,267,694 |
| 2023-05-08 | 2023-05-04 | 0.690 | 31,278,020 | -336,000 | 7.14% | 21,581,834 |
| 2023-05-05 | 2023-05-03 | 0.720 | 31,614,020 | -58,000 | 7.21% | 22,762,094 |
| 2023-05-04 | 2023-05-02 | 0.720 | 31,672,020 | -40,000 | 7.23% | 22,803,854 |
| 2023-05-02 | 2023-04-27 | 0.750 | 31,712,020 | +22,000 | 7.23% | 23,784,015 |
| 2023-04-28 | 2023-04-26 | 0.750 | 31,690,020 | +6,000 | 7.23% | 23,767,515 |
| 2023-04-27 | 2023-04-25 | 0.720 | 31,684,020 | +82,000 | 7.23% | 22,812,494 |
| 2023-04-26 | 2023-04-24 | 0.780 | 31,602,020 | +112,000 | 7.21% | 24,649,576 |
| 2023-04-25 | 2023-04-21 | 0.850 | 31,490,020 | -114,000 | 7.18% | 26,766,517 |
| 2023-04-24 | 2023-04-20 | 0.780 | 31,604,020 | +100,000 | 7.21% | 24,651,136 |
| 2023-04-21 | 2023-04-19 | 0.800 | 31,504,020 | -68,000 | 7.19% | 25,203,216 |
| 2023-04-20 | 2023-04-18 | 0.830 | 31,572,020 | +80,000 | 7.20% | 26,204,777 |
| 2023-04-19 | 2023-04-17 | 0.860 | 31,492,020 | +10,000 | 7.18% | 27,083,137 |
| 2023-04-17 | 2023-04-13 | 0.910 | 31,482,020 | -190,000 | 7.18% | 28,648,638 |
| 2023-04-14 | 2023-04-12 | 0.870 | 31,672,020 | -20,000 | 7.23% | 27,554,657 |
| 2023-04-13 | 2023-04-11 | 0.890 | 31,692,020 | +16,000 | 7.23% | 28,205,898 |
| 2023-04-12 | 2023-04-06 | 0.920 | 31,676,020 | -10,000 | 7.23% | 29,141,938 |
| 2023-04-11 | 2023-04-04 | 0.900 | 31,686,020 | +10,000 | 7.23% | 28,517,418 |
| 2023-04-06 | 2023-04-03 | 0.910 | 31,676,020 | +10,000 | 7.23% | 28,825,178 |
| 2023-04-04 | 2023-03-31 | 0.890 | 31,666,020 | +236,000 | 7.22% | 28,182,758 |
| 2023-04-03 | 2023-03-30 | 0.960 | 31,430,020 | +96,000 | 7.17% | 30,172,819 |
| 2023-03-31 | 2023-03-29 | 0.990 | 31,334,020 | -152,000 | 7.15% | 31,020,680 |
| 2023-03-30 | 2023-03-28 | 0.800 | 31,486,020 | -670,000 | 7.18% | 25,188,816 |
| 2023-03-29 | 2023-03-27 | 0.910 | 32,156,020 | -134,000 | 7.34% | 29,261,978 |
| 2023-03-28 | 2023-03-24 | 0.920 | 32,290,020 | -880,000 | 7.37% | 29,706,818 |
| 2023-03-27 | 2023-03-23 | 1.080 | 33,170,020 | +352,000 | 7.57% | 35,823,622 |
| 2023-03-24 | 2023-03-22 | 1.160 | 32,818,020 | +168,000 | 7.49% | 38,068,903 |
| 2023-03-23 | 2023-03-21 | 1.140 | 32,650,020 | +16,000 | 7.45% | 37,221,023 |
| 2023-03-22 | 2023-03-20 | 1.190 | 32,634,020 | +72,000 | 7.44% | 38,834,484 |
| 2023-03-21 | 2023-03-17 | 1.240 | 32,562,020 | -112,000 | 7.43% | 40,376,905 |
| 2023-03-20 | 2023-03-16 | 1.250 | 32,674,020 | +8,000 | 7.45% | 40,842,525 |
| 2023-03-17 | 2023-03-15 | 1.350 | 32,666,020 | -12,000 | 7.45% | 44,099,127 |
| 2023-03-16 | 2023-03-14 | 1.190 | 32,678,020 | +396,000 | 7.45% | 38,886,844 |
| 2023-03-15 | 2023-03-13 | 1.260 | 32,282,020 | -16,000 | 7.36% | 40,675,345 |
| 2023-03-14 | 2023-03-10 | 1.200 | 32,298,020 | -30,000 | 7.37% | 38,757,624 |
| 2023-03-13 | 2023-03-09 | 1.280 | 32,328,020 | +142,000 | 7.37% | 41,379,866 |
| 2023-03-10 | 2023-03-08 | 1.320 | 32,186,020 | +1,026,000 | 7.34% | 42,485,546 |
| 2023-03-09 | 2023-03-07 | 1.520 | 31,160,020 | -12,000 | 7.11% | 47,363,230 |
| 2023-03-08 | 2023-03-06 | 1.780 | 31,172,020 | +448,000 | 7.11% | 55,486,196 |
| 2023-03-07 | 2023-03-03 | 1.850 | 30,724,020 | -120,000 | 7.01% | 56,839,437 |
| 2023-03-06 | 2023-03-02 | 1.570 | 30,844,020 | -34,000 | 7.04% | 48,425,111 |
| 2023-03-03 | 2023-03-01 | 1.570 | 30,878,020 | +194,000 | 7.04% | 48,478,491 |
| 2023-03-02 | 2023-02-28 | 1.420 | 30,684,020 | +504,000 | 7.00% | 43,571,308 |
| 2023-03-01 | 2023-02-27 | 1.470 | 30,180,020 | +92,000 | 6.88% | 44,364,629 |
| 2023-02-28 | 2023-02-24 | 1.030 | 30,088,020 | +60,000 | 6.86% | 30,990,661 |
| 2023-02-27 | 2023-02-23 | 1.250 | 30,028,020 | -344,000 | 6.85% | 37,535,025 |
| 2023-02-24 | 2023-02-22 | 1.350 | 30,372,020 | -16,000 | 6.93% | 41,002,227 |
| 2023-02-23 | 2023-02-21 | 1.270 | 30,388,020 | -62,000 | 6.93% | 38,592,785 |
| 2023-02-22 | 2023-02-20 | 1.450 | 30,450,020 | +714,000 | 6.95% | 44,152,529 |
| 2023-02-21 | 2023-02-17 | 1.130 | 29,736,020 | -480,000 | 6.78% | 33,601,703 |
| 2023-02-20 | 2023-02-16 | 0.630 | 30,216,020 | +336,000 | 6.89% | 19,036,093 |
| 2023-02-17 | 2023-02-15 | 1.000 | 29,880,020 | +428,000 | 6.82% | 29,880,020 |
| 2022-11-30 | 2022-11-28 | 0.265 | 29,452,020 | -2,000 | 6.72% | 7,804,785 |
| 2022-10-12 | 2022-10-10 | 0.335 | 29,454,020 | -182,000 | 6.72% | 9,867,097 |
| 2022-09-28 | 2022-09-26 | 0.320 | 29,636,020 | -11,910,000 | 6.76% | 9,483,526 |
| 2022-09-27 | 2022-09-23 | 0.320 | 41,546,020 | +36,000 | 9.48% | 13,294,726 |
| 2022-09-20 | 2022-09-16 | 0.330 | 41,510,020 | +4,000 | 9.47% | 13,698,307 |
| 2022-09-19 | 2022-09-15 | 0.310 | 41,506,020 | +8,000 | 9.47% | 12,866,866 |
| 2022-09-06 | 2022-09-02 | 0.360 | 41,498,020 | +110,000 | 9.47% | 14,939,287 |
| 2022-08-29 | 2022-08-25 | 0.310 | 41,388,020 | +11,952,000 | 9.44% | 12,830,286 |
| 2022-08-19 | 2022-08-17 | 0.315 | 29,436,020 | +12,000 | 6.72% | 9,272,346 |
| 2022-08-18 | 2022-08-16 | 0.325 | 29,424,020 | -164,000 | 6.71% | 9,562,806 |
| 2022-08-11 | 2022-08-09 | 0.300 | 29,588,020 | -20,000 | 6.75% | 8,876,406 |
| 2022-07-21 | 2022-07-19 | 0.315 | 29,608,020 | +98,000 | 6.75% | 9,326,526 |
| 2022-07-15 | 2022-07-13 | 0.320 | 29,510,020 | +50,000 | 6.73% | 9,443,206 |
| 2022-07-11 | 2022-07-07 | 0.340 | 29,460,020 | -6,000 | 6.72% | 10,016,407 |
| 2022-07-07 | 2022-07-05 | 0.330 | 29,466,020 | -100,000 | 6.72% | 9,723,787 |
| 2022-07-05 | 2022-06-30 | 0.350 | 29,566,020 | +80,000 | 6.74% | 10,348,107 |
| 2022-06-30 | 2022-06-28 | 0.365 | 29,486,020 | -30,000 | 6.73% | 10,762,397 |
| 2022-06-29 | 2022-06-27 | 0.370 | 29,516,020 | -2,000 | 6.73% | 10,920,927 |
| 2022-06-28 | 2022-06-24 | 0.345 | 29,518,020 | -2,000 | 6.73% | 10,183,717 |
| 2022-06-27 | 2022-06-23 | 0.340 | 29,520,020 | +170,000 | 6.73% | 10,036,807 |
| 2022-06-24 | 2022-06-22 | 0.325 | 29,350,020 | -10,000 | 6.70% | 9,538,756 |
| 2022-06-23 | 2022-06-21 | 0.320 | 29,360,020 | +40,000 | 6.70% | 9,395,206 |
| 2022-06-22 | 2022-06-20 | 0.320 | 29,320,020 | +126,000 | 6.69% | 9,382,406 |
| 2022-06-21 | 2022-06-17 | 0.305 | 29,194,020 | +216,000 | 6.66% | 8,904,176 |
| 2022-06-16 | 2022-06-14 | 0.340 | 28,978,020 | -30,000 | 6.61% | 9,852,527 |
| 2022-06-15 | 2022-06-13 | 0.350 | 29,008,020 | -14,000 | 6.62% | 10,152,807 |
| 2022-06-07 | 2022-06-02 | 0.380 | 29,022,020 | -86,000 | 6.62% | 11,028,368 |
| 2022-06-02 | 2022-05-31 | 0.315 | 29,108,020 | +40,000 | 6.64% | 9,169,026 |
| 2022-06-01 | 2022-05-30 | 0.325 | 29,068,020 | -6,000 | 6.63% | 9,447,106 |
| 2022-05-31 | 2022-05-27 | 0.370 | 29,074,020 | -182,000 | 6.63% | 10,757,387 |
| 2022-05-25 | 2022-05-23 | 0.395 | 29,256,020 | -92,000 | 6.67% | 11,556,128 |
| 2022-05-20 | 2022-05-18 | 0.405 | 29,348,020 | -428,000 | 6.70% | 11,885,948 |
| 2022-05-19 | 2022-05-17 | 0.430 | 29,776,020 | +286,000 | 6.79% | 12,803,689 |
| 2022-05-18 | 2022-05-16 | 0.365 | 29,490,020 | -40,000 | 6.73% | 10,763,857 |
| 2022-05-17 | 2022-05-13 | 0.400 | 29,530,020 | +138,000 | 6.74% | 11,812,008 |
| 2022-05-16 | 2022-05-12 | 0.395 | 29,392,020 | +126,000 | 6.71% | 11,609,848 |
| 2022-05-13 | 2022-05-11 | 0.470 | 29,266,020 | -200,000 | 6.68% | 13,755,029 |
| 2022-05-12 | 2022-05-10 | 0.455 | 29,466,020 | +168,000 | 6.72% | 13,407,039 |
| 2022-05-11 | 2022-05-06 | 0.490 | 29,298,020 | +70,000 | 6.68% | 14,356,030 |
| 2022-05-10 | 2022-05-05 | 0.740 | 29,228,020 | +312,000 | 6.67% | 21,628,735 |
| 2022-04-01 | 2022-03-30 | 0.190 | 28,916,020 | -30,000 | 6.60% | 5,494,044 |
| 2022-03-24 | 2022-03-22 | 0.190 | 28,946,020 | -20,000 | 6.60% | 5,499,744 |
| 2022-03-21 | 2022-03-17 | 0.185 | 28,966,020 | -38,000 | 6.61% | 5,358,714 |
| 2022-03-10 | 2022-03-08 | 0.190 | 29,004,020 | -100,000 | 6.62% | 5,510,764 |
| 2022-03-09 | 2022-03-07 | 0.185 | 29,104,020 | -80,000 | 6.64% | 5,384,244 |
| 2022-03-02 | 2022-02-28 | 0.180 | 29,184,020 | -40,000 | 6.66% | 5,253,124 |
| 2022-02-28 | 2022-02-24 | 0.185 | 29,224,020 | -24,000 | 6.67% | 5,406,444 |
| 2022-02-24 | 2022-02-22 | 0.216 | 29,248,020 | +100,000 | 6.67% | 6,317,572 |
| 2022-02-23 | 2022-02-21 | 0.208 | 29,148,020 | -40,000 | 6.65% | 6,062,788 |
| 2022-02-22 | 2022-02-18 | 0.189 | 29,188,020 | -120,000 | 6.66% | 5,516,536 |
| 2022-02-21 | 2022-02-17 | 0.186 | 29,308,020 | -50,000 | 6.69% | 5,451,292 |
| 2022-02-18 | 2022-02-16 | 0.178 | 29,358,020 | -40,000 | 6.70% | 5,225,728 |
| 2022-02-16 | 2022-02-14 | 0.174 | 29,398,020 | -104,000 | 6.71% | 5,115,255 |
| 2022-02-15 | 2022-02-11 | 0.190 | 29,502,020 | +204,000 | 6.73% | 5,605,384 |
| 2022-02-11 | 2022-02-09 | 0.173 | 29,298,020 | -20,000 | 6.68% | 5,068,557 |
| 2022-02-09 | 2022-02-07 | 0.171 | 29,318,020 | -20,000 | 6.69% | 5,013,381 |
| 2022-01-24 | 2022-01-20 | 0.183 | 29,338,020 | -12,952,000 | 6.69% | 5,368,858 |
| 2021-12-28 | 2021-12-22 | 0.183 | 42,290,020 | -88,000 | 9.65% | 7,739,074 |
| 2021-11-26 | 2021-11-24 | 0.183 | 42,378,020 | -2,000 | 9.67% | 7,755,178 |
| 2021-11-15 | 2021-11-11 | 0.199 | 42,380,020 | +36,000 | 9.67% | 8,433,624 |
| 2021-06-29 | 2021-06-25 | 0.192 | 42,344,020 | -32,000 | 9.66% | 8,130,052 |
| 2021-06-23 | 2021-06-21 | 0.166 | 42,376,020 | +8,000 | 9.67% | 7,034,419 |
| 2021-05-28 | 2021-05-26 | 0.188 | 42,368,020 | -94,000 | 9.67% | 7,965,188 |
| 2021-05-17 | 2021-05-13 | 0.183 | 42,462,020 | +94,000 | 9.69% | 7,770,550 |
| 2021-04-26 | 2021-04-22 | 0.173 | 42,368,020 | -124,000 | 9.67% | 7,329,667 |
| 2021-04-15 | 2021-04-13 | 0.173 | 42,492,020 | +16,000 | 9.69% | 7,351,119 |
| 2021-04-12 | 2021-04-08 | 0.160 | 42,476,020 | +110,000 | 9.69% | 6,796,163 |
| 2021-03-30 | 2021-03-26 | 0.180 | 42,366,020 | -112,000 | 9.66% | 7,625,884 |
| 2021-03-26 | 2021-03-24 | 0.181 | 42,478,020 | -150,000 | 9.69% | 7,688,522 |
| 2021-03-24 | 2021-03-22 | 0.180 | 42,628,020 | -248,000 | 9.72% | 7,673,044 |
| 2021-03-04 | 2021-03-02 | 0.170 | 42,876,020 | -6,000 | 9.78% | 7,288,923 |
| 2021-03-03 | 2021-03-01 | 0.170 | 42,882,020 | -10,000 | 9.78% | 7,289,943 |
| 2021-03-02 | 2021-02-26 | 0.170 | 42,892,020 | -2,000 | 9.78% | 7,291,643 |
| 2021-02-22 | 2021-02-18 | 0.180 | 42,894,020 | +100,000 | 9.79% | 7,720,924 |
| 2021-02-19 | 2021-02-17 | 0.190 | 42,794,020 | -36,000 | 9.76% | 8,130,864 |
| 2021-02-16 | 2021-02-09 | 0.188 | 42,830,020 | -162,000 | 9.77% | 8,052,044 |
| 2021-02-09 | 2021-02-05 | 0.175 | 42,992,020 | -80,000 | 9.81% | 7,523,603 |
| 2021-01-22 | 2021-01-20 | 0.170 | 43,072,020 | -40,000 | 9.83% | 7,322,243 |
| 2021-01-07 | 2021-01-05 | 0.174 | 43,112,020 | +14,000 | 9.84% | 7,501,491 |
| 2021-01-06 | 2021-01-04 | 0.175 | 43,098,020 | +410,000 | 9.83% | 7,542,153 |
| 2021-01-05 | 2020-12-31 | 0.192 | 42,688,020 | +8,000 | 9.74% | 8,196,100 |
| 2020-12-30 | 2020-12-28 | 0.188 | 42,680,020 | +4,000 | 9.74% | 8,023,844 |
| 2020-12-29 | 2020-12-24 | 0.220 | 42,676,020 | +6,000 | 9.74% | 9,388,724 |
| 2020-12-23 | 2020-12-21 | 0.215 | 42,670,020 | +50,000 | 9.73% | 9,174,054 |
| 2020-12-15 | 2020-12-11 | 0.155 | 42,620,020 | -10,000 | 9.72% | 6,606,103 |
| 2020-12-09 | 2020-12-07 | 0.150 | 42,630,020 | -40,000 | 9.73% | 6,394,503 |
| 2020-10-12 | 2020-10-08 | 0.148 | 42,670,020 | -400,000 | 9.73% | 6,315,163 |
| 2020-08-18 | 2020-08-14 | 0.146 | 43,070,020 | +20,000 | 9.83% | 6,288,223 |
| 2020-08-14 | 2020-08-12 | 0.164 | 43,050,020 | +40,000 | 9.82% | 7,060,203 |
| 2020-08-13 | 2020-08-11 | 0.177 | 43,010,020 | +964,000 | 9.81% | 7,612,774 |
| 2020-08-10 | 2020-08-06 | 0.171 | 42,046,020 | -12,000 | 9.59% | 7,189,869 |
| 2020-08-07 | 2020-08-05 | 0.176 | 42,058,020 | -2,000 | 9.59% | 7,402,212 |
| 2020-08-06 | 2020-08-04 | 0.176 | 42,060,020 | -2,000 | 9.60% | 7,402,564 |
| 2020-08-05 | 2020-08-03 | 0.181 | 42,062,020 | -12,000 | 9.60% | 7,613,226 |
| 2020-07-29 | 2020-07-27 | 0.183 | 42,074,020 | -2,000 | 9.60% | 7,699,546 |
| 2020-07-28 | 2020-07-24 | 0.183 | 42,076,020 | +372,000 | 9.60% | 7,699,912 |
| 2020-07-22 | 2020-07-20 | 0.188 | 41,704,020 | -4,000 | 9.51% | 7,840,356 |
| 2020-07-21 | 2020-07-17 | 0.180 | 41,708,020 | -2,000 | 9.51% | 7,507,444 |
| 2020-07-20 | 2020-07-16 | 0.189 | 41,710,020 | -4,000 | 9.52% | 7,883,194 |
| 2020-07-16 | 2020-07-14 | 0.186 | 41,714,020 | -12,000 | 9.52% | 7,758,808 |
| 2020-07-15 | 2020-07-13 | 0.190 | 41,726,020 | -20,000 | 9.52% | 7,927,944 |
| 2020-07-14 | 2020-07-10 | 0.194 | 41,746,020 | -18,000 | 9.52% | 8,098,728 |
| 2020-07-13 | 2020-07-09 | 0.194 | 41,764,020 | -20,000 | 9.53% | 8,102,220 |
| 2020-07-09 | 2020-07-07 | 0.185 | 41,784,020 | -10,000 | 9.53% | 7,730,044 |
| 2020-07-07 | 2020-07-03 | 0.195 | 41,794,020 | -4,000 | 9.53% | 8,149,834 |
| 2020-07-03 | 2020-06-30 | 0.205 | 41,798,020 | -4,000 | 9.54% | 8,568,594 |
| 2020-07-02 | 2020-06-29 | 0.190 | 41,802,020 | -6,000 | 9.54% | 7,942,384 |
| 2020-06-30 | 2020-06-26 | 0.200 | 41,808,020 | -2,000 | 9.54% | 8,361,604 |
| 2020-06-26 | 2020-06-23 | 0.200 | 41,810,020 | -4,000 | 9.54% | 8,362,004 |
| 2020-06-23 | 2020-06-19 | 0.219 | 41,814,020 | -2,000 | 9.54% | 9,157,270 |
| 2020-06-22 | 2020-06-18 | 0.202 | 41,816,020 | -2,000 | 9.54% | 8,446,836 |
| 2020-06-19 | 2020-06-17 | 0.204 | 41,818,020 | -2,000 | 9.54% | 8,530,876 |
| 2020-06-18 | 2020-06-16 | 0.203 | 41,820,020 | -2,000 | 9.54% | 8,489,464 |
| 2020-06-17 | 2020-06-15 | 0.200 | 41,822,020 | -2,000 | 9.54% | 8,364,404 |
| 2020-06-16 | 2020-06-12 | 0.194 | 41,824,020 | -10,000 | 9.54% | 8,113,860 |
| 2020-06-15 | 2020-06-11 | 0.211 | 41,834,020 | -10,000 | 9.54% | 8,826,978 |
| 2020-06-12 | 2020-06-10 | 0.200 | 41,844,020 | -10,000 | 9.55% | 8,368,804 |
| 2020-06-10 | 2020-06-08 | 0.190 | 41,854,020 | -50,000 | 9.55% | 7,952,264 |
| 2020-06-09 | 2020-06-05 | 0.180 | 41,904,020 | -4,000 | 9.56% | 7,542,724 |
| 2020-06-05 | 2020-06-03 | 0.181 | 41,908,020 | -2,000 | 9.56% | 7,585,352 |
| 2020-06-02 | 2020-05-29 | 0.188 | 41,910,020 | -6,000 | 9.56% | 7,879,084 |
| 2020-06-01 | 2020-05-28 | 0.207 | 41,916,020 | -2,000 | 9.56% | 8,676,616 |
| 2020-05-29 | 2020-05-27 | 0.208 | 41,918,020 | -8,000 | 9.56% | 8,718,948 |
| 2020-05-28 | 2020-05-26 | 0.209 | 41,926,020 | -26,000 | 9.56% | 8,762,538 |
| 2020-05-27 | 2020-05-25 | 0.210 | 41,952,020 | -22,000 | 9.57% | 8,809,924 |
| 2020-05-26 | 2020-05-22 | 0.210 | 41,974,020 | -120,000 | 9.58% | 8,814,544 |
| 2020-05-21 | 2020-05-19 | 0.193 | 42,094,020 | -10,000 | 9.60% | 8,124,146 |
| 2020-05-20 | 2020-05-18 | 0.210 | 42,104,020 | -220,000 | 9.61% | 8,841,844 |
| 2020-05-19 | 2020-05-15 | 0.215 | 42,324,020 | -106,000 | 9.66% | 9,099,664 |
| 2020-05-18 | 2020-05-14 | 0.206 | 42,430,020 | +68,000 | 9.68% | 8,740,584 |
| 2020-05-15 | 2020-05-13 | 0.228 | 42,362,020 | -10,000 | 9.66% | 9,658,541 |
| 2020-05-14 | 2020-05-12 | 0.209 | 42,372,020 | -10,000 | 9.67% | 8,855,752 |
| 2020-05-13 | 2020-05-11 | 0.213 | 42,382,020 | +188,000 | 9.67% | 9,027,370 |
| 2020-05-12 | 2020-05-08 | 0.208 | 42,194,020 | -6,000 | 9.63% | 8,776,356 |
| 2020-05-11 | 2020-05-07 | 0.215 | 42,200,020 | -6,000 | 9.63% | 9,073,004 |
| 2020-05-08 | 2020-05-06 | 0.203 | 42,206,020 | -20,000 | 9.63% | 8,567,822 |
| 2020-04-29 | 2020-04-27 | 0.222 | 42,226,020 | -24,000 | 9.63% | 9,374,176 |
| 2020-04-22 | 2020-04-20 | 0.218 | 42,250,020 | -54,000 | 9.64% | 9,210,504 |
| 2020-03-31 | 2020-03-27 | 0.235 | 42,304,020 | -2,000 | 9.65% | 9,941,445 |
| 2020-03-17 | 2020-03-13 | 0.220 | 42,306,020 | -10,000 | 9.65% | 9,307,324 |
| 2020-02-26 | 2020-02-24 | 0.244 | 42,316,020 | +200,000 | 9.65% | 10,325,109 |
| 2020-02-06 | 2020-02-04 | 0.300 | 42,116,020 | +18,000 | 9.61% | 12,634,806 |
| 2019-12-18 | 2019-12-16 | 0.290 | 42,098,020 | +10,000 | 9.60% | 12,208,426 |
| 2019-12-16 | 2019-12-12 | 0.300 | 42,088,020 | -70,000 | 9.60% | 12,626,406 |
| 2019-12-11 | 2019-12-09 | 0.300 | 42,158,020 | -80,000 | 9.62% | 12,647,406 |
| 2019-08-06 | 2019-08-02 | 0.320 | 42,238,020 | +18,000 | 9.64% | 13,516,166 |
| 2019-07-15 | 2019-07-11 | 0.315 | 42,220,020 | +234,000 | 9.63% | 13,299,306 |
| 2019-05-24 | 2019-05-22 | 0.360 | 41,986,020 | +80,000 | 9.58% | 15,114,967 |
| 2019-05-15 | 2019-05-10 | 0.370 | 41,906,020 | -254,000 | 9.56% | 15,505,227 |
| 2019-05-14 | 2019-05-09 | 0.390 | 42,160,020 | -40,000 | 9.62% | 16,442,408 |
| 2019-05-10 | 2019-05-08 | 0.390 | 42,200,020 | -982,000 | 9.63% | 16,458,008 |
| 2019-05-09 | 2019-05-07 | 0.380 | 43,182,020 | -386,000 | 9.85% | 16,409,168 |
| 2019-05-08 | 2019-05-06 | 0.365 | 43,568,020 | -240,000 | 9.94% | 15,902,327 |
| 2019-04-26 | 2019-04-24 | 0.345 | 43,808,020 | -162,000 | 9.99% | 15,113,767 |
| 2019-04-25 | 2019-04-23 | 0.350 | 43,970,020 | -982,000 | 10.03% | 15,389,507 |
| 2019-04-23 | 2019-04-17 | 0.360 | 44,952,020 | -38,000 | 10.25% | 16,182,727 |
| 2019-04-16 | 2019-04-12 | 0.365 | 44,990,020 | -148,000 | 10.26% | 16,421,357 |
| 2019-04-15 | 2019-04-11 | 0.365 | 45,138,020 | -12,000 | 10.30% | 16,475,377 |
| 2019-04-12 | 2019-04-10 | 0.370 | 45,150,020 | -34,000 | 10.30% | 16,705,507 |
| 2019-04-01 | 2019-03-28 | 0.375 | 45,184,020 | +80,000 | 10.31% | 16,944,008 |
| 2019-03-12 | 2019-03-08 | 0.340 | 45,104,020 | +74,000 | 10.29% | 15,335,367 |
| 2019-01-30 | 2019-01-28 | 0.375 | 45,030,020 | +8,878,000 | 10.27% | 16,886,258 |
| 2019-01-25 | 2019-01-23 | 0.380 | 36,152,020 | +50,000 | 8.25% | 13,737,768 |
| 2019-01-16 | 2019-01-14 | 0.390 | 36,102,020 | -20,000 | 8.24% | 14,079,788 |
| 2018-12-27 | 2018-12-20 | 0.390 | 36,122,020 | +128,000 | 8.24% | 14,087,588 |
| 2018-12-20 | 2018-12-18 | 0.390 | 35,994,020 | +3,946,000 | 8.21% | 14,037,668 |
| 2018-11-29 | 2018-11-27 | 0.400 | 32,048,020 | -40,000 | 7.31% | 12,819,208 |
| 2018-11-23 | 2018-11-21 | 0.410 | 32,088,020 | -60,000 | 7.32% | 13,156,088 |
| 2018-11-14 | 2018-11-12 | 0.410 | 32,148,020 | +60,000 | 7.33% | 13,180,688 |
| 2018-11-06 | 2018-11-02 | 0.420 | 32,088,020 | +24,000 | 7.32% | 13,476,968 |
| 2018-08-24 | 2018-08-22 | 0.500 | 32,064,020 | -500,000 | 7.31% | 16,032,010 |
| 2018-08-23 | 2018-08-21 | 0.500 | 32,564,020 | -118,000 | 7.43% | 16,282,010 |
| 2018-08-13 | 2018-08-09 | 0.500 | 32,682,020 | -78,000 | 7.46% | 16,341,010 |
| 2018-08-03 | 2018-08-01 | 0.500 | 32,760,020 | -238,000 | 7.47% | 16,380,010 |
| 2018-08-02 | 2018-07-31 | 0.500 | 32,998,020 | -120,000 | 7.53% | 16,499,010 |
| 2018-08-01 | 2018-07-30 | 0.510 | 33,118,020 | -442,000 | 7.56% | 16,890,190 |
| 2018-07-31 | 2018-07-27 | 0.560 | 33,560,020 | -200,000 | 7.66% | 18,793,611 |
| 2018-06-20 | 2018-06-15 | 0.560 | 33,760,020 | -12,000 | 7.70% | 18,905,611 |
| 2018-06-06 | 2018-06-04 | 0.600 | 33,772,020 | -74,000 | 7.70% | 20,263,212 |
| 2018-05-29 | 2018-05-25 | 0.580 | 33,846,020 | +20 | 7.72% | 19,630,692 |
| 2018-05-23 | 2018-05-18 | 0.590 | 33,846,000 | +2,000 | 7.72% | 19,969,140 |
| 2018-05-08 | 2018-05-04 | 0.620 | 33,844,000 | -2,000 | 7.72% | 20,983,280 |
| 2018-04-19 | 2018-04-17 | 0.620 | 33,846,000 | +14,000 | 7.72% | 20,984,520 |
| 2018-03-15 | 2018-03-13 | 0.630 | 33,832,000 | -42,000 | 7.72% | 21,314,160 |
| 2018-03-13 | 2018-03-09 | 0.640 | 33,874,000 | +24,000 | 7.73% | 21,679,360 |
| 2018-02-22 | 2018-02-20 | 0.600 | 33,850,000 | +16,000 | 7.72% | 20,310,000 |
| 2018-01-24 | 2018-01-22 | 0.640 | 33,834,000 | +20,000 | 7.72% | 21,653,760 |
| 2018-01-08 | 2018-01-04 | 0.660 | 33,814,000 | -100,000 | 7.71% | 22,317,240 |
| 2017-12-04 | 2017-11-30 | 0.640 | 33,914,000 | -10,000 | 7.74% | 21,704,960 |
| 2017-11-24 | 2017-11-22 | 0.750 | 33,924,000 | -50,000 | 7.74% | 25,443,000 |
| 2017-11-22 | 2017-11-20 | 0.720 | 33,974,000 | -50,000 | 7.75% | 24,461,280 |
| 2017-10-27 | 2017-10-25 | 0.810 | 34,024,000 | -50,000 | 7.76% | 27,559,440 |
| 2017-10-26 | 2017-10-24 | 0.800 | 34,074,000 | -50,000 | 7.77% | 27,259,200 |
| 2017-10-23 | 2017-10-19 | 0.810 | 34,124,000 | -86,000 | 7.78% | 27,640,440 |
| 2017-10-16 | 2017-10-12 | 0.820 | 34,210,000 | -10,000 | 7.80% | 28,052,200 |
| 2017-09-28 | 2017-09-26 | 0.910 | 34,220,000 | -98,000 | 7.81% | 31,140,200 |
| 2017-09-13 | 2017-09-11 | 1.000 | 34,318,000 | -400,000 | 7.83% | 34,318,000 |
| 2017-09-06 | 2017-09-04 | 1.000 | 34,718,000 | -2,000 | 7.92% | 34,718,000 |
| 2017-08-21 | 2017-08-17 | 0.990 | 34,720,000 | -4,000 | 7.92% | 34,372,800 |
| 2017-06-13 | 2017-06-09 | 1.090 | 34,724,000 | +10,000 | 7.92% | 37,849,160 |
| 2017-05-22 | 2017-05-18 | 0.960 | 34,714,000 | -20,000 | 7.92% | 33,325,440 |
| 2017-05-12 | 2017-05-10 | 1.110 | 34,734,000 | +315,764 | 7.92% | 38,557,927 |
| 2017-04-05 | 2017-03-31 | 1.130 | 34,418,236 | +9,909 | 7.92% | 38,902,080 |
| 2017-03-30 | 2017-03-28 | 1.100 | 34,408,327 | -1,982 | 7.92% | 37,849,160 |
| 2017-03-28 | 2017-03-24 | 0.989 | 34,410,309 | +29,727 | 7.92% | 34,031,480 |
| 2017-03-24 | 2017-03-22 | 1.110 | 34,380,582 | -19,818 | 7.92% | 38,165,600 |
| 2017-03-21 | 2017-03-17 | 1.110 | 34,400,400 | +7,927 | 7.92% | 38,187,600 |
| 2017-03-17 | 2017-03-15 | 1.110 | 34,392,473 | +9,909 | 7.92% | 38,178,800 |
| 2017-03-13 | 2017-03-09 | 1.110 | 34,382,564 | +9,909 | 7.92% | 38,167,800 |
| 2017-03-10 | 2017-03-08 | 1.120 | 34,372,655 | -7,927 | 7.91% | 38,503,681 |
| 2017-03-01 | 2017-02-27 | 1.120 | 34,380,582 | -1,982 | 7.92% | 38,512,560 |
| 2017-02-28 | 2017-02-24 | 1.110 | 34,382,564 | -3,963 | 7.92% | 38,167,800 |
| 2017-02-27 | 2017-02-23 | 1.090 | 34,386,527 | -1,982 | 7.92% | 37,478,160 |
| 2017-02-23 | 2017-02-21 | 1.100 | 34,388,509 | +103,054 | 7.92% | 37,827,360 |
| 2017-02-22 | 2017-02-20 | 1.100 | 34,285,455 | -3,963 | 7.89% | 37,714,001 |
| 2017-02-17 | 2017-02-15 | 1.110 | 34,289,418 | -25,764 | 7.89% | 38,064,400 |
| 2017-02-16 | 2017-02-14 | 1.120 | 34,315,182 | -23,782 | 7.90% | 38,439,300 |
| 2017-02-13 | 2017-02-09 | 1.110 | 34,338,964 | +17,837 | 7.91% | 38,119,400 |
| 2017-02-10 | 2017-02-08 | 1.110 | 34,321,127 | +5,945 | 7.90% | 38,099,600 |
| 2017-02-09 | 2017-02-07 | 1.110 | 34,315,182 | +15,855 | 7.90% | 38,093,000 |
| 2017-01-04 | 2016-12-30 | 0.989 | 34,299,327 | -219,982 | 7.90% | 33,921,720 |
| 2016-12-21 | 2016-12-19 | 1.009 | 34,519,309 | +15,854 | 7.95% | 34,836,000 |
| 2016-12-20 | 2016-12-16 | 1.009 | 34,503,455 | +57,473 | 7.94% | 34,820,000 |
| 2016-11-02 | 2016-10-31 | 1.261 | 34,445,982 | +99,091 | 7.93% | 43,452,500 |
| 2016-10-14 | 2016-10-12 | 1.251 | 34,346,891 | -17,836 | 7.91% | 42,980,880 |
| 2016-10-07 | 2016-10-05 | 1.261 | 34,364,727 | -17,837 | 7.91% | 43,350,000 |
| 2016-10-04 | 2016-09-30 | 1.261 | 34,382,564 | -19,818 | 7.92% | 43,372,500 |
| 2016-09-29 | 2016-09-27 | 1.261 | 34,402,382 | -7,927 | 7.92% | 43,397,500 |
| 2016-09-28 | 2016-09-26 | 1.251 | 34,410,309 | -7,927 | 7.92% | 43,060,240 |
| 2016-09-23 | 2016-09-21 | 1.241 | 34,418,236 | -1,982 | 7.92% | 42,722,820 |
| 2016-09-15 | 2016-09-13 | 1.292 | 34,420,218 | -19,818 | 7.92% | 44,462,080 |
| 2016-08-23 | 2016-08-19 | 1.261 | 34,440,036 | -170,437 | 7.93% | 43,445,000 |
| 2016-08-01 | 2016-07-28 | 1.342 | 34,610,473 | -9,909 | 7.97% | 46,454,240 |
| 2016-07-25 | 2016-07-21 | 1.312 | 34,620,382 | -9,909 | 7.97% | 45,419,400 |
| 2016-07-19 | 2016-07-15 | 1.312 | 34,630,291 | -9,909 | 7.97% | 45,432,400 |
| 2016-07-18 | 2016-07-14 | 1.312 | 34,640,200 | -1,982 | 7.98% | 45,445,400 |
| 2016-07-15 | 2016-07-13 | 1.312 | 34,642,182 | -9,909 | 7.98% | 45,448,000 |
| 2016-07-14 | 2016-07-12 | 1.312 | 34,652,091 | -91,164 | 7.98% | 45,461,000 |
| 2016-07-13 | 2016-07-11 | 1.352 | 34,743,255 | -55,490 | 8.00% | 46,983,081 |
| 2016-07-12 | 2016-07-08 | 1.352 | 34,798,745 | +3,963 | 8.01% | 47,058,119 |
| 2016-07-06 | 2016-07-04 | 1.352 | 34,794,782 | -29,727 | 8.01% | 47,052,760 |
| 2016-06-22 | 2016-06-20 | 1.352 | 34,824,509 | -1,982 | 8.02% | 47,092,960 |
| 2016-06-15 | 2016-06-13 | 1.352 | 34,826,491 | -73,327 | 8.02% | 47,095,640 |
| 2016-06-10 | 2016-06-07 | 1.352 | 34,899,818 | +3,963 | 8.04% | 47,194,800 |
| 2016-06-08 | 2016-06-06 | 1.342 | 34,895,855 | +19,819 | 8.04% | 46,837,281 |
| 2016-06-07 | 2016-06-03 | 1.362 | 34,876,036 | +9,909 | 8.03% | 47,514,600 |
| 2016-05-20 | 2016-05-18 | 1.362 | 34,866,127 | +11,891 | 8.03% | 47,501,100 |
| 2016-05-18 | 2016-05-16 | 1.312 | 34,854,236 | +5,945 | 8.03% | 45,726,200 |
| 2016-05-09 | 2016-05-05 | 1.441 | 34,848,291 | +670,160 | 8.02% | 50,200,596 |
| 2016-04-06 | 2016-04-01 | 1.471 | 34,178,131 | +126,340 | 8.02% | 50,290,239 |
| 2016-03-17 | 2016-03-15 | 1.420 | 34,051,791 | -19,437 | 7.99% | 48,352,441 |
| 2016-03-15 | 2016-03-11 | 1.492 | 34,071,228 | +19,437 | 8.00% | 50,834,101 |
| 2016-03-10 | 2016-03-08 | 1.492 | 34,051,791 | +1,065,151 | 7.99% | 50,805,101 |
| 2016-03-09 | 2016-03-07 | 1.492 | 32,986,640 | +971,854 | 7.74% | 49,215,901 |
| 2016-03-08 | 2016-03-04 | 1.492 | 32,014,786 | +476,208 | 7.52% | 47,765,899 |
| 2016-03-02 | 2016-02-29 | 1.492 | 31,538,578 | +402,347 | 7.40% | 47,055,400 |
| 2016-03-01 | 2016-02-26 | 1.492 | 31,136,231 | +402,347 | 7.31% | 46,455,100 |
| 2016-02-29 | 2016-02-25 | 1.543 | 30,733,884 | +583,112 | 7.22% | 47,436,000 |
| 2016-02-26 | 2016-02-24 | 1.543 | 30,150,772 | +388,741 | 7.08% | 46,536,000 |
| 2016-02-25 | 2016-02-23 | 1.543 | 29,762,031 | +388,741 | 6.99% | 45,936,000 |
| 2016-02-24 | 2016-02-22 | 1.543 | 29,373,290 | +180,765 | 6.90% | 45,336,001 |
| 2016-01-29 | 2016-01-27 | 1.543 | 29,192,525 | +29,156 | 6.85% | 45,057,000 |
| 2016-01-28 | 2016-01-26 | 1.543 | 29,163,369 | +7,775 | 6.85% | 45,012,000 |
| 2016-01-11 | 2016-01-07 | 1.482 | 29,155,594 | +5,831 | 6.84% | 43,199,999 |
| 2016-01-05 | 2015-12-31 | 1.585 | 29,149,763 | -7,775 | 6.84% | 46,190,760 |
| 2015-12-14 | 2015-12-10 | 1.595 | 29,157,538 | -68,030 | 6.85% | 46,503,100 |
| 2015-12-09 | 2015-12-07 | 1.595 | 29,225,568 | +31,099 | 6.86% | 46,611,600 |
| 2015-12-08 | 2015-12-04 | 1.605 | 29,194,469 | +52,481 | 6.85% | 46,862,401 |
| 2015-12-07 | 2015-12-03 | 1.626 | 29,141,988 | -29,156 | 6.84% | 47,377,879 |
| 2015-12-01 | 2015-11-27 | 1.626 | 29,171,144 | +48,593 | 6.85% | 47,425,280 |
| 2015-11-20 | 2015-11-18 | 1.677 | 29,122,551 | -25,269 | 6.84% | 48,844,579 |
| 2015-11-19 | 2015-11-17 | 1.657 | 29,147,820 | -13,606 | 6.84% | 48,287,121 |
| 2015-11-12 | 2015-11-10 | 1.677 | 29,161,426 | -9,718 | 6.85% | 48,909,781 |
| 2015-10-15 | 2015-10-13 | 1.749 | 29,171,144 | -1,158,449 | 6.85% | 51,027,200 |
| 2015-10-13 | 2015-10-09 | 1.718 | 30,329,593 | -38,874 | 7.12% | 52,117,360 |
| 2015-10-12 | 2015-10-08 | 1.729 | 30,368,467 | -33,043 | 7.13% | 52,496,640 |
| 2015-10-08 | 2015-10-06 | 1.770 | 30,401,510 | -31,099 | 7.14% | 53,805,040 |
| 2015-10-06 | 2015-10-02 | 1.801 | 30,432,609 | -21,381 | 7.14% | 54,799,499 |
| 2015-10-05 | 2015-09-30 | 1.904 | 30,453,990 | +19,437 | 7.15% | 57,971,600 |
| 2015-09-14 | 2015-09-10 | 1.934 | 30,434,553 | +1,944 | 7.15% | 58,874,080 |
| 2015-09-07 | 2015-09-02 | 1.646 | 30,432,609 | -1,944 | 7.14% | 50,102,399 |
| 2015-08-26 | 2015-08-24 | 1.543 | 30,434,553 | +17,493 | 7.15% | 46,974,000 |
| 2015-08-25 | 2015-08-21 | 1.502 | 30,417,060 | +79,692 | 7.14% | 45,695,080 |
| 2015-08-07 | 2015-08-05 | 1.667 | 30,337,368 | +1,944 | 7.12% | 50,569,920 |
| 2015-08-06 | 2015-08-04 | 1.646 | 30,335,424 | +1,944 | 7.12% | 49,942,400 |
| 2015-07-30 | 2015-07-28 | 1.657 | 30,333,480 | +54,423 | 7.12% | 50,251,319 |
| 2015-07-29 | 2015-07-27 | 1.718 | 30,279,057 | +21,381 | 7.11% | 52,030,521 |
| 2015-07-13 | 2015-07-09 | 1.924 | 30,257,676 | -9,718 | 7.10% | 58,220,580 |
| 2015-07-10 | 2015-07-08 | 1.749 | 30,267,394 | +46,649 | 7.11% | 52,944,799 |
| 2015-07-09 | 2015-07-07 | 1.832 | 30,220,745 | +40,817 | 7.09% | 55,350,879 |
| 2015-07-08 | 2015-07-06 | 1.842 | 30,179,928 | +9,719 | 7.09% | 55,586,661 |
| 2015-07-07 | 2015-07-03 | 1.842 | 30,170,209 | +68,030 | 7.08% | 55,568,760 |
| 2015-07-06 | 2015-07-02 | 2.099 | 30,102,179 | -9,719 | 7.07% | 63,186,959 |
| 2015-07-03 | 2015-06-30 | 2.037 | 30,111,898 | +25,268 | 7.07% | 61,348,320 |
| 2015-07-02 | 2015-06-29 | 1.965 | 30,086,630 | -9,718 | 7.06% | 59,129,781 |
| 2015-06-26 | 2015-06-24 | 2.305 | 30,096,348 | -1,944 | 7.07% | 69,368,319 |
| 2015-06-25 | 2015-06-23 | 2.397 | 30,098,292 | -38,874 | 7.07% | 72,160,100 |
| 2015-06-19 | 2015-06-17 | 2.151 | 30,137,166 | +112,735 | 7.08% | 64,810,900 |
| 2015-06-18 | 2015-06-16 | 2.192 | 30,024,431 | +34,987 | 7.05% | 65,804,220 |
| 2015-06-15 | 2015-06-11 | 2.058 | 29,989,444 | +456,771 | 7.04% | 61,715,999 |
| 2015-06-09 | 2015-06-05 | 2.171 | 29,532,673 | -81,636 | 6.93% | 64,118,679 |
| 2015-06-08 | 2015-06-04 | 2.243 | 29,614,309 | -31,099 | 6.95% | 66,428,960 |
| 2015-06-05 | 2015-06-03 | 2.264 | 29,645,408 | -97,186 | 6.96% | 67,108,799 |
| 2015-06-04 | 2015-06-02 | 2.408 | 29,742,594 | -54,423 | 6.98% | 71,613,361 |
| 2015-06-03 | 2015-06-01 | 2.418 | 29,797,017 | -21,381 | 7.00% | 72,050,999 |
| 2015-06-02 | 2015-05-29 | 2.336 | 29,818,398 | +54,424 | 7.00% | 69,648,139 |
| 2015-06-01 | 2015-05-28 | 2.325 | 29,763,974 | -60,255 | 6.99% | 69,214,759 |
| 2015-05-29 | 2015-05-27 | 2.223 | 29,824,229 | +90,868 | 7.00% | 66,286,079 |
| 2015-05-28 | 2015-05-26 | 2.356 | 29,733,361 | +507,793 | 6.98% | 70,061,405 |
| 2015-05-27 | 2015-05-22 | 2.109 | 29,225,568 | +29,156 | 6.86% | 61,647,600 |
| 2015-05-26 | 2015-05-21 | 2.058 | 29,196,412 | -3,888 | 6.85% | 60,084,000 |
| 2015-05-22 | 2015-05-20 | 2.048 | 29,200,300 | +60,255 | 6.86% | 59,791,541 |
| 2015-05-21 | 2015-05-19 | 2.006 | 29,140,045 | +3,888 | 6.84% | 58,468,800 |
| 2015-05-20 | 2015-05-18 | 2.058 | 29,136,157 | -3,888 | 6.84% | 59,959,999 |
| 2015-05-19 | 2015-05-15 | 2.017 | 29,140,045 | +11,662 | 6.84% | 58,768,640 |
| 2015-05-15 | 2015-05-13 | 2.099 | 29,128,383 | +3,888 | 6.84% | 61,142,881 |
| 2015-05-14 | 2015-05-12 | 2.006 | 29,124,495 | -13,606 | 6.84% | 58,437,600 |
| 2015-05-13 | 2015-05-11 | 2.037 | 29,138,101 | +124,397 | 6.84% | 59,364,360 |
| 2015-05-12 | 2015-05-08 | 2.284 | 29,013,704 | -15,549 | 6.81% | 66,275,880 |
| 2015-05-08 | 2015-05-06 | 1.749 | 29,029,253 | +13,605 | 6.82% | 50,778,999 |
| 2015-04-29 | 2015-04-27 | 2.048 | 29,015,648 | -9,718 | 6.81% | 59,413,441 |
| 2015-04-23 | 2015-04-21 | 2.032 | 29,025,366 | +368,342 | 6.82% | 58,987,269 |
| 2015-04-22 | 2015-04-20 | 2.168 | 28,657,024 | +429,865 | 6.82% | 62,121,280 |
| 2015-04-21 | 2015-04-17 | 2.168 | 28,227,159 | +63,328 | 6.71% | 61,189,440 |
| 2015-04-20 | 2015-04-16 | 2.116 | 28,163,831 | +126,657 | 6.70% | 59,584,561 |
| 2015-04-17 | 2015-04-15 | 2.136 | 28,037,174 | +71,005 | 6.67% | 59,901,000 |
| 2015-04-16 | 2015-04-14 | 2.168 | 27,966,169 | +197,661 | 6.65% | 60,623,679 |
| 2015-04-15 | 2015-04-13 | 2.074 | 27,768,508 | -19,191 | 6.60% | 57,590,599 |
| 2015-04-14 | 2015-04-10 | 1.876 | 27,787,699 | +3,838 | 6.61% | 52,128,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 27,783,861 | +391,484 | 6.61% | 55,016,401 |
| 2015-04-10 | 2015-04-08 | 1.855 | 27,392,377 | -21,109 | 6.51% | 50,815,441 |
| 2015-04-01 | 2015-03-30 | 1.563 | 27,413,486 | -19,190 | 6.52% | 42,855,000 |
| 2015-03-11 | 2015-03-09 | 1.668 | 27,432,676 | +28,785 | 6.52% | 45,743,999 |
| 2015-03-06 | 2015-03-04 | 1.668 | 27,403,891 | +7,676 | 6.52% | 45,696,000 |
| 2015-03-05 | 2015-03-03 | 1.647 | 27,396,215 | +36,462 | 6.52% | 45,112,161 |
| 2015-03-02 | 2015-02-26 | 1.678 | 27,359,753 | +51,814 | 6.51% | 45,907,540 |
| 2015-02-27 | 2015-02-25 | 1.678 | 27,307,939 | +28,786 | 6.49% | 45,820,600 |
| 2015-02-25 | 2015-02-23 | 1.626 | 27,279,153 | +11,514 | 6.49% | 44,350,800 |
| 2015-02-02 | 2015-01-29 | 1.751 | 27,267,639 | -3,838 | 6.49% | 47,742,240 |
| 2015-01-20 | 2015-01-16 | 1.824 | 27,271,477 | -49,895 | 6.49% | 49,738,500 |
| 2015-01-15 | 2015-01-13 | 1.803 | 27,321,372 | +86,357 | 6.50% | 49,260,020 |
| 2015-01-13 | 2015-01-09 | 1.855 | 27,235,015 | +9,595 | 6.48% | 50,523,520 |
| 2015-01-12 | 2015-01-08 | 1.782 | 27,225,420 | +1,919 | 6.47% | 48,519,540 |
| 2015-01-08 | 2015-01-06 | 1.772 | 27,223,501 | +1,919 | 6.47% | 48,232,400 |
| 2014-12-29 | 2014-12-22 | 1.740 | 27,221,582 | -11,514 | 6.47% | 47,377,900 |
| 2014-12-16 | 2014-12-12 | 1.824 | 27,233,096 | -28,786 | 6.48% | 49,668,500 |
| 2014-12-10 | 2014-12-08 | 1.615 | 27,261,882 | -195,742 | 6.48% | 44,038,600 |
| 2014-12-09 | 2014-12-05 | 1.720 | 27,457,624 | +47,976 | 6.53% | 47,216,400 |
| 2014-12-05 | 2014-12-03 | 1.876 | 27,409,648 | +47,976 | 6.52% | 51,418,800 |
| 2014-12-04 | 2014-12-02 | 1.897 | 27,361,672 | +23,029 | 6.51% | 51,899,120 |
| 2014-12-02 | 2014-11-28 | 1.970 | 27,338,643 | -23,029 | 6.50% | 53,849,879 |
| 2014-12-01 | 2014-11-27 | 1.949 | 27,361,672 | -57,571 | 6.51% | 53,324,920 |
| 2014-11-28 | 2014-11-26 | 2.032 | 27,419,243 | -13,433 | 6.52% | 55,723,200 |
| 2014-11-27 | 2014-11-25 | 2.126 | 27,432,676 | +11,514 | 6.52% | 58,323,599 |
| 2014-11-26 | 2014-11-24 | 2.397 | 27,421,162 | +260,989 | 6.52% | 65,729,400 |
| 2014-11-17 | 2014-11-13 | 1.480 | 27,160,173 | +3,838 | 6.46% | 40,194,520 |
| 2014-11-13 | 2014-11-11 | 1.511 | 27,156,335 | -287,856 | 6.46% | 41,037,901 |
| 2014-11-10 | 2014-11-06 | 1.563 | 27,444,191 | -76,761 | 6.53% | 42,903,001 |
| 2014-11-07 | 2014-11-05 | 1.501 | 27,520,952 | -32,624 | 6.55% | 41,302,080 |
| 2014-10-31 | 2014-10-29 | 1.542 | 27,553,576 | +3,838 | 6.55% | 42,499,680 |
| 2014-10-30 | 2014-10-28 | 1.542 | 27,549,738 | +9,595 | 6.55% | 42,493,760 |
| 2014-10-27 | 2014-10-23 | 1.595 | 27,540,143 | +19,191 | 6.55% | 43,914,061 |
| 2014-10-15 | 2014-10-13 | 1.553 | 27,520,952 | +19,190 | 6.55% | 42,736,180 |
| 2014-10-14 | 2014-10-10 | 1.542 | 27,501,762 | +47,976 | 6.54% | 42,419,760 |
| 2014-10-10 | 2014-10-08 | 1.563 | 27,453,786 | +47,976 | 6.53% | 42,918,000 |
| 2014-09-25 | 2014-09-23 | 1.563 | 27,405,810 | +24,007,190 | 6.52% | 42,843,000 |
| 2014-09-15 | 2014-09-11 | 1.626 | 3,398,620 | +13,433 | 0.81% | 5,525,520 |
| 2014-09-11 | 2014-09-08 | 1.605 | 3,385,187 | +5,758 | 0.81% | 5,433,121 |
| 2014-09-05 | 2014-09-03 | 1.668 | 3,379,429 | -28,786 | 0.80% | 5,635,199 |
| 2014-08-04 | 2014-07-31 | 1.595 | 3,408,215 | -32,624 | 0.81% | 5,434,560 |
| 2014-07-31 | 2014-07-29 | 1.563 | 3,440,839 | +42,219 | 0.82% | 5,379,001 |
| 2014-07-03 | 2014-06-30 | 1.793 | 3,398,620 | -28,785 | 0.81% | 6,092,240 |
| 2014-06-18 | 2014-06-16 | 1.876 | 3,427,405 | +28,785 | 0.82% | 6,429,599 |
| 2014-05-26 | 2014-05-22 | 1.803 | 3,398,620 | +19,191 | 0.81% | 6,127,660 |
| 2014-05-22 | 2014-05-20 | 1.878 | 3,379,429 | +97,110 | 0.80% | 6,345,851 |
| 2014-05-19 | 2014-05-15 | 1.867 | 3,282,319 | -7,456 | 0.80% | 6,128,279 |
| 2014-05-16 | 2014-05-14 | 1.856 | 3,289,775 | -93,195 | 0.81% | 6,106,900 |
| 2014-05-09 | 2014-05-07 | 1.770 | 3,382,970 | -7,455 | 0.83% | 5,989,501 |
| 2014-05-08 | 2014-05-05 | 1.792 | 3,390,425 | -1,864 | 0.83% | 6,075,460 |
| 2014-04-30 | 2014-04-28 | 1.824 | 3,392,289 | -80,148 | 0.83% | 6,188,000 |
| 2014-04-28 | 2014-04-24 | 1.824 | 3,472,437 | -1,864 | 0.85% | 6,334,201 |
| 2014-04-24 | 2014-04-22 | 1.770 | 3,474,301 | -27,958 | 0.85% | 6,151,201 |
| 2014-04-14 | 2014-04-10 | 1.824 | 3,502,259 | -18,639 | 0.86% | 6,388,600 |
| 2014-04-08 | 2014-04-04 | 1.824 | 3,520,898 | -14,911 | 0.86% | 6,422,600 |
| 2014-04-07 | 2014-04-03 | 1.738 | 3,535,809 | +80,147 | 0.87% | 6,146,280 |
| 2014-04-04 | 2014-04-02 | 1.921 | 3,455,662 | +18,639 | 0.85% | 6,637,321 |
| 2014-03-31 | 2014-03-27 | 1.781 | 3,437,023 | -26,094 | 0.84% | 6,122,081 |
| 2014-03-28 | 2014-03-26 | 1.803 | 3,463,117 | -214,348 | 0.85% | 6,242,880 |
| 2014-03-27 | 2014-03-25 | 1.706 | 3,677,465 | -3,226,403 | 0.90% | 6,274,140 |
| 2014-03-26 | 2014-03-24 | 1.663 | 6,903,868 | -106,242 | 1.69% | 11,482,401 |
| 2014-03-25 | 2014-03-21 | 1.620 | 7,010,110 | -17,656,678 | 1.72% | 11,358,221 |
| 2014-03-24 | 2014-03-20 | 1.513 | 24,666,788 | -37,278 | 6.04% | 37,319,880 |
| 2014-03-21 | 2014-03-19 | 1.492 | 24,704,066 | -37,278 | 6.05% | 36,846,120 |
| 2014-03-19 | 2014-03-17 | 1.513 | 24,741,344 | -16,775 | 6.06% | 37,432,680 |
| 2014-03-18 | 2014-03-14 | 1.524 | 24,758,119 | -20,503 | 6.07% | 37,723,720 |
| 2014-02-25 | 2014-02-21 | 1.545 | 24,778,622 | -320,590 | 6.07% | 38,286,720 |
| 2014-02-18 | 2014-02-14 | 1.610 | 25,099,212 | +93,195 | 6.15% | 40,398,000 |
| 2014-02-05 | 2014-01-30 | 1.770 | 25,006,017 | -22,367 | 6.13% | 44,272,800 |
| 2014-01-14 | 2014-01-10 | 1.813 | 25,028,384 | -1,864 | 6.13% | 45,386,640 |
| 2014-01-03 | 2013-12-31 | 1.910 | 25,030,248 | -16,775 | 6.13% | 47,807,240 |
| 2013-10-16 | 2013-10-11 | 1.953 | 25,047,023 | -14,911 | 6.14% | 48,914,320 |
| 2013-10-04 | 2013-10-02 | 2.146 | 25,061,934 | -18,639 | 6.14% | 53,784,000 |
| 2013-10-02 | 2013-09-27 | 2.092 | 25,080,573 | -37,278 | 6.15% | 52,478,400 |
| 2013-09-30 | 2013-09-26 | 2.092 | 25,117,851 | -39,142 | 6.16% | 52,556,400 |
| 2013-09-27 | 2013-09-25 | 2.092 | 25,156,993 | +29,823 | 6.17% | 52,638,301 |
| 2013-09-26 | 2013-09-24 | 2.092 | 25,127,170 | -44,734 | 6.16% | 52,575,899 |
| 2013-09-25 | 2013-09-23 | 2.039 | 25,171,904 | -14,911 | 6.17% | 51,319,000 |
| 2013-09-23 | 2013-09-18 | 1.931 | 25,186,815 | +37,278 | 6.17% | 48,646,800 |
| 2013-09-17 | 2013-09-13 | 1.942 | 25,149,537 | +1,864 | 6.16% | 48,844,660 |
| 2013-08-26 | 2013-08-22 | 2.039 | 25,147,673 | -3,728 | 6.16% | 51,269,599 |
| 2013-08-23 | 2013-08-21 | 1.931 | 25,151,401 | +26,094 | 6.16% | 48,578,400 |
| 2013-08-15 | 2013-08-12 | 2.071 | 25,125,307 | +27,959 | 6.16% | 52,032,801 |
| 2013-07-31 | 2013-07-29 | 2.049 | 25,097,348 | +27,958 | 6.15% | 51,436,300 |
| 2013-07-29 | 2013-07-25 | 2.049 | 25,069,390 | -74,555 | 6.14% | 51,379,001 |
| 2013-07-19 | 2013-07-17 | 2.125 | 25,143,945 | +91,330 | 6.16% | 53,420,399 |
| 2013-07-18 | 2013-07-16 | 2.125 | 25,052,615 | +46,598 | 6.14% | 53,226,361 |
| 2013-06-17 | 2013-06-13 | 2.200 | 25,006,017 | -27,959 | 6.13% | 55,005,599 |
| 2013-06-06 | 2013-06-04 | 2.264 | 25,033,976 | -18,639 | 6.13% | 56,678,821 |
| 2013-06-04 | 2013-05-31 | 2.178 | 25,052,615 | -1,864 | 6.14% | 54,570,461 |
| 2013-06-03 | 2013-05-30 | 2.286 | 25,054,479 | -3,727 | 6.14% | 57,262,921 |
| 2013-05-29 | 2013-05-27 | 2.189 | 25,058,206 | -5,592 | 6.14% | 54,851,519 |
| 2013-05-28 | 2013-05-24 | 2.178 | 25,063,798 | -7,456 | 6.14% | 54,594,820 |
| 2013-05-27 | 2013-05-23 | 2.168 | 25,071,254 | +11,184 | 6.14% | 54,342,041 |
| 2013-05-21 | 2013-05-16 | 2.250 | 25,060,070 | -41,006 | 6.14% | 56,375,528 |
| 2013-05-20 | 2013-05-15 | 2.393 | 25,101,076 | +676,745 | 6.15% | 60,066,212 |
| 2013-05-13 | 2013-05-09 | 2.393 | 24,424,331 | +3,627 | 6.15% | 58,446,780 |
| 2013-05-10 | 2013-05-08 | 2.338 | 24,420,704 | +30,832 | 6.15% | 57,091,600 |
| 2013-05-09 | 2013-05-07 | 2.316 | 24,389,872 | +70,732 | 6.14% | 56,481,600 |
| 2013-05-08 | 2013-05-06 | 2.382 | 24,319,140 | -5,441 | 6.12% | 57,926,880 |
| 2013-04-25 | 2013-04-23 | 2.492 | 24,324,581 | -9,068 | 6.13% | 60,622,240 |
| 2013-04-24 | 2013-04-22 | 2.492 | 24,333,649 | -7,255 | 6.13% | 60,644,840 |
| 2013-04-22 | 2013-04-18 | 2.492 | 24,340,904 | -10,881 | 6.13% | 60,662,921 |
| 2013-04-19 | 2013-04-17 | 2.514 | 24,351,785 | -3,628 | 6.13% | 61,227,119 |
| 2013-04-08 | 2013-04-03 | 2.625 | 24,355,413 | +9,068 | 6.13% | 63,922,041 |
| 2013-04-02 | 2013-03-27 | 2.702 | 24,346,345 | +1,814 | 6.13% | 65,777,601 |
| 2013-03-27 | 2013-03-25 | 2.591 | 24,344,531 | -36,273 | 6.13% | 63,088,100 |
| 2013-03-25 | 2013-03-21 | 2.591 | 24,380,804 | +14,509 | 6.14% | 63,182,101 |
| 2013-03-12 | 2013-03-08 | 2.591 | 24,366,295 | +21,764 | 6.14% | 63,144,501 |
| 2013-03-11 | 2013-03-07 | 2.625 | 24,344,531 | +19,950 | 6.13% | 63,893,480 |
| 2013-03-01 | 2013-02-27 | 2.757 | 24,324,581 | -9,068 | 6.13% | 67,060,000 |
| 2013-02-25 | 2013-02-21 | 2.591 | 24,333,649 | +23,577 | 6.13% | 63,059,900 |
| 2013-02-22 | 2013-02-20 | 2.669 | 24,310,072 | -7,254 | 6.12% | 64,875,361 |
| 2013-02-21 | 2013-02-19 | 2.647 | 24,317,326 | +32,645 | 6.12% | 64,358,399 |
| 2013-02-18 | 2013-02-14 | 2.647 | 24,284,681 | -7,254 | 6.12% | 64,272,001 |
| 2013-02-15 | 2013-02-08 | 2.691 | 24,291,935 | +21,763 | 6.12% | 65,362,719 |
| 2013-02-08 | 2013-02-06 | 2.680 | 24,270,172 | -12,695 | 6.11% | 65,036,521 |
| 2013-02-07 | 2013-02-05 | 2.669 | 24,282,867 | -19,950 | 6.12% | 64,802,760 |
| 2013-02-06 | 2013-02-04 | 2.757 | 24,302,817 | -18,137 | 6.12% | 67,000,000 |
| 2013-02-05 | 2013-02-01 | 2.867 | 24,320,954 | +19,951 | 6.13% | 69,732,001 |
| 2013-02-04 | 2013-01-31 | 2.856 | 24,301,003 | -1,814 | 6.12% | 69,406,819 |
| 2013-01-31 | 2013-01-29 | 2.757 | 24,302,817 | +1,814 | 6.12% | 67,000,000 |
| 2013-01-25 | 2013-01-23 | 2.691 | 24,301,003 | -31,352,448 | 6.12% | 65,387,119 |
| 2013-01-23 | 2013-01-21 | 2.669 | 55,653,451 | +23,577 | 14.02% | 148,520,239 |
| 2013-01-22 | 2013-01-18 | 2.713 | 55,629,874 | +34,459 | 14.01% | 150,911,160 |
| 2012-12-10 | 2012-12-06 | 2.724 | 55,595,415 | -3,627 | 14.00% | 151,430,761 |
| 2012-12-07 | 2012-12-05 | 2.658 | 55,599,042 | -18,136 | 14.00% | 147,761,920 |
| 2012-11-30 | 2012-11-28 | 2.669 | 55,617,178 | -3,628 | 14.01% | 148,423,439 |
| 2012-11-28 | 2012-11-26 | 2.669 | 55,620,806 | -3,627 | 14.01% | 148,433,121 |
| 2012-11-14 | 2012-11-12 | 2.614 | 55,624,433 | +2,720,465 | 14.01% | 145,375,800 |
| 2012-10-26 | 2012-10-24 | 2.625 | 52,903,968 | +905,008 | 13.32% | 138,849,199 |
| 2012-10-15 | 2012-10-11 | 2.625 | 51,998,960 | +602,129 | 13.10% | 136,473,959 |
| 2012-10-11 | 2012-10-09 | 2.625 | 51,396,831 | +7,255 | 12.94% | 134,893,640 |
| 2012-10-04 | 2012-09-28 | 2.669 | 51,389,576 | +1,813 | 12.94% | 137,141,399 |
| 2012-09-27 | 2012-09-25 | 2.625 | 51,387,763 | +90,682 | 12.94% | 134,869,841 |
| 2012-09-17 | 2012-09-13 | 2.625 | 51,297,081 | -72,545 | 12.92% | 134,631,841 |
| 2012-09-13 | 2012-09-11 | 2.625 | 51,369,626 | -18,137 | 12.94% | 134,822,239 |
| 2012-09-07 | 2012-09-05 | 2.702 | 51,387,763 | -27,204 | 12.94% | 138,836,601 |
| 2012-09-05 | 2012-09-03 | 2.636 | 51,414,967 | -45,341 | 12.95% | 135,508,219 |
| 2012-08-21 | 2012-08-17 | 2.790 | 51,460,308 | -3,628 | 12.96% | 143,572,439 |
| 2012-08-10 | 2012-08-08 | 2.812 | 51,463,936 | -1,813 | 12.96% | 144,717,601 |
| 2012-08-06 | 2012-08-02 | 2.834 | 51,465,749 | +1,813 | 12.96% | 145,857,779 |
| 2012-08-01 | 2012-07-30 | 2.735 | 51,463,936 | -5,441 | 12.96% | 140,744,961 |
| 2012-07-27 | 2012-07-25 | 2.757 | 51,469,377 | +59,851 | 12.96% | 141,895,001 |
| 2012-07-26 | 2012-07-24 | 2.790 | 51,409,526 | +14,509 | 12.95% | 143,430,759 |
| 2012-07-23 | 2012-07-19 | 2.812 | 51,395,017 | +7,254 | 12.94% | 144,523,799 |
| 2012-07-17 | 2012-07-13 | 2.812 | 51,387,763 | +76,173 | 12.94% | 144,503,401 |
| 2012-07-16 | 2012-07-12 | 2.812 | 51,311,590 | +12,696 | 12.92% | 144,289,201 |
| 2012-07-13 | 2012-07-11 | 2.790 | 51,298,894 | -1,814 | 12.92% | 143,122,099 |
| 2012-07-11 | 2012-07-09 | 2.812 | 51,300,708 | +9,068 | 12.92% | 144,258,600 |
| 2012-07-09 | 2012-07-05 | 2.845 | 51,291,640 | -1,813 | 12.92% | 145,929,961 |
| 2012-07-05 | 2012-07-03 | 2.812 | 51,293,453 | +591,247 | 12.92% | 144,238,199 |
| 2012-07-03 | 2012-06-28 | 2.812 | 50,702,206 | +159,601 | 12.77% | 142,575,601 |
| 2012-06-28 | 2012-06-26 | 2.823 | 50,542,605 | +739,966 | 12.73% | 142,684,160 |
| 2012-06-27 | 2012-06-25 | 2.812 | 49,802,639 | +90,682 | 12.54% | 140,046,001 |
| 2012-06-26 | 2012-06-22 | 2.812 | 49,711,957 | +45,342 | 12.52% | 139,791,001 |
| 2012-06-13 | 2012-06-11 | 2.867 | 49,666,615 | +1,360,232 | 12.51% | 142,401,999 |
| 2012-06-11 | 2012-06-07 | 2.867 | 48,306,383 | -38,087 | 12.17% | 138,502,000 |
| 2012-06-07 | 2012-06-05 | 2.867 | 48,344,470 | -5,441 | 12.18% | 138,611,201 |
| 2012-06-06 | 2012-06-04 | 2.867 | 48,349,911 | -34,459 | 12.18% | 138,626,801 |
| 2012-05-31 | 2012-05-29 | 2.939 | 48,384,370 | +14,509 | 12.19% | 142,218,928 |
| 2012-05-30 | 2012-05-28 | 2.906 | 48,369,861 | +643,706 | 12.18% | 140,554,498 |
| 2012-05-25 | 2012-05-23 | 2.906 | 47,726,155 | +402,639 | 12.18% | 138,683,999 |
| 2012-05-24 | 2012-05-22 | 2.906 | 47,323,516 | +17,895 | 12.08% | 137,514,000 |
| 2012-05-22 | 2012-05-18 | 2.794 | 47,305,621 | +30,422 | 12.07% | 132,175,000 |
| 2012-05-18 | 2012-05-16 | 2.850 | 47,275,199 | +41,158 | 12.07% | 134,731,799 |
| 2012-05-16 | 2012-05-14 | 2.883 | 47,234,041 | -21,474 | 12.06% | 136,198,201 |
| 2012-05-15 | 2012-05-11 | 2.883 | 47,255,515 | +60,843 | 12.06% | 136,260,120 |
| 2012-05-14 | 2012-05-10 | 3.018 | 47,194,672 | +894,754 | 12.05% | 142,414,201 |
| 2012-05-11 | 2012-05-09 | 2.962 | 46,299,918 | -10,737 | 11.82% | 137,126,900 |
| 2012-05-03 | 2012-04-30 | 3.129 | 46,310,655 | -1,790 | 11.82% | 144,922,400 |
| 2012-05-02 | 2012-04-27 | 2.928 | 46,312,445 | -32,211 | 11.82% | 135,611,201 |
| 2012-04-27 | 2012-04-25 | 2.917 | 46,344,656 | -3,579 | 11.83% | 135,187,561 |
| 2012-04-25 | 2012-04-23 | 2.895 | 46,348,235 | +8,948 | 11.83% | 134,162,001 |
| 2012-04-23 | 2012-04-19 | 2.895 | 46,339,287 | +32,211 | 11.83% | 134,136,099 |
| 2012-04-10 | 2012-04-03 | 2.962 | 46,307,076 | -17,895 | 11.82% | 137,148,100 |
| 2012-04-02 | 2012-03-29 | 2.962 | 46,324,971 | -35,790 | 11.82% | 137,201,099 |
| 2012-03-30 | 2012-03-28 | 2.962 | 46,360,761 | +68,001 | 11.83% | 137,307,099 |
| 2012-03-29 | 2012-03-27 | 2.906 | 46,292,760 | +170,003 | 11.82% | 134,518,800 |
| 2012-03-28 | 2012-03-26 | 2.861 | 46,122,757 | +85,896 | 11.77% | 131,962,880 |
| 2012-03-27 | 2012-03-23 | 2.828 | 46,036,861 | +94,844 | 11.75% | 130,173,561 |
| 2012-03-20 | 2012-03-16 | 2.906 | 45,942,017 | +44,738 | 11.73% | 133,499,601 |
| 2012-03-16 | 2012-03-14 | 2.828 | 45,897,279 | +4,477,347 | 11.72% | 129,778,880 |
| 2012-03-13 | 2012-03-09 | 2.872 | 41,419,932 | +3,591,541 | 10.57% | 118,970,440 |
| 2012-03-12 | 2012-03-08 | 2.951 | 37,828,391 | +896,543 | 9.66% | 111,613,919 |
| 2012-03-06 | 2012-03-02 | 2.906 | 36,931,848 | +17,895 | 9.43% | 107,317,599 |
| 2012-03-02 | 2012-02-29 | 3.018 | 36,913,953 | -21,474 | 9.42% | 111,391,200 |
| 2012-02-29 | 2012-02-27 | 2.951 | 36,935,427 | -3,579 | 9.43% | 108,979,199 |
| 2012-02-22 | 2012-02-20 | 3.018 | 36,939,006 | +187,898 | 9.43% | 111,466,799 |
| 2012-02-10 | 2012-02-08 | 3.006 | 36,751,108 | -10,737 | 9.38% | 110,489,060 |
| 2012-02-09 | 2012-02-07 | 3.018 | 36,761,845 | +3,579,014 | 9.38% | 110,932,200 |
| 2012-02-08 | 2012-02-06 | 3.018 | 33,182,831 | -5,368 | 8.47% | 100,132,201 |
| 2012-02-06 | 2012-02-02 | 3.018 | 33,188,199 | -44,738 | 8.47% | 100,148,399 |
| 2012-02-02 | 2012-01-31 | 3.062 | 33,232,937 | -46,527 | 8.48% | 101,769,080 |
| 2012-02-01 | 2012-01-30 | 3.018 | 33,279,464 | -12,527 | 8.49% | 100,423,799 |
| 2012-01-17 | 2012-01-13 | 3.029 | 33,291,991 | +1,790 | 8.50% | 100,833,681 |
| 2012-01-16 | 2012-01-12 | 3.040 | 33,290,201 | -8,948 | 8.50% | 101,200,319 |
| 2012-01-11 | 2012-01-09 | 3.018 | 33,299,149 | -44,737 | 8.50% | 100,483,201 |
| 2012-01-05 | 2012-01-03 | 3.129 | 33,343,886 | -8,948 | 8.51% | 104,344,799 |
| 2012-01-04 | 2011-12-30 | 3.465 | 33,352,834 | -51,896 | 8.51% | 115,555,600 |
| 2011-12-29 | 2011-12-23 | 3.006 | 33,404,730 | -46,527 | 8.53% | 100,428,461 |
| 2011-12-28 | 2011-12-22 | 3.018 | 33,451,257 | -1,789 | 8.54% | 100,942,200 |
| 2011-12-20 | 2011-12-16 | 3.018 | 33,453,046 | -295,269 | 8.54% | 100,947,599 |
| 2011-12-19 | 2011-12-15 | 2.928 | 33,748,315 | -8,948 | 8.61% | 98,821,160 |
| 2011-12-08 | 2011-12-06 | 3.018 | 33,757,263 | -125,265 | 8.62% | 101,865,601 |
| 2011-12-05 | 2011-12-01 | 2.794 | 33,882,528 | +4,473,768 | 8.65% | 94,670,000 |
| 2011-11-29 | 2011-11-25 | 3.096 | 29,408,760 | -32,211 | 7.51% | 91,044,359 |
| 2011-11-28 | 2011-11-24 | 2.772 | 29,440,971 | -1,790 | 7.51% | 81,601,919 |
| 2011-11-25 | 2011-11-23 | 2.783 | 29,442,761 | -1,789 | 7.52% | 81,935,940 |
| 2011-11-24 | 2011-11-22 | 2.783 | 29,444,550 | +715,802 | 7.52% | 81,940,919 |
| 2011-11-18 | 2011-11-16 | 2.794 | 28,728,748 | +894,754 | 7.33% | 80,270,001 |
| 2011-11-17 | 2011-11-15 | 2.850 | 27,833,994 | +298,848 | 7.10% | 79,325,400 |
| 2011-11-16 | 2011-11-14 | 2.850 | 27,535,146 | -64,423 | 7.03% | 78,473,699 |
| 2011-11-15 | 2011-11-11 | 2.738 | 27,599,569 | -17,895 | 7.04% | 75,572,701 |
| 2011-11-14 | 2011-11-10 | 2.716 | 27,617,464 | -25,053 | 7.05% | 75,004,381 |
| 2011-11-11 | 2011-11-09 | 2.761 | 27,642,517 | -82,317 | 7.06% | 76,308,181 |
| 2011-11-09 | 2011-11-07 | 2.693 | 27,724,834 | -53,685 | 7.08% | 74,676,260 |
| 2011-11-08 | 2011-11-04 | 2.794 | 27,778,519 | -80,528 | 7.09% | 77,614,999 |
| 2011-11-07 | 2011-11-03 | 2.761 | 27,859,047 | -44,738 | 7.11% | 76,905,920 |
| 2011-11-04 | 2011-11-02 | 2.761 | 27,903,785 | -5,368 | 7.12% | 77,029,421 |
| 2011-11-03 | 2011-11-01 | 2.749 | 27,909,153 | +894,753 | 7.12% | 76,732,319 |
| 2011-11-02 | 2011-10-31 | 2.794 | 27,014,400 | -5,368 | 6.90% | 75,480,001 |
| 2011-11-01 | 2011-10-28 | 2.571 | 27,019,768 | -17,895 | 6.90% | 69,455,399 |
| 2011-10-27 | 2011-10-25 | 2.571 | 27,037,663 | -7,158 | 6.90% | 69,501,399 |
| 2011-10-18 | 2011-10-14 | 2.682 | 27,044,821 | -1,790 | 6.90% | 72,542,399 |
| 2011-10-17 | 2011-10-13 | 2.682 | 27,046,611 | -3,579 | 6.90% | 72,547,200 |
| 2011-10-14 | 2011-10-12 | 2.571 | 27,050,190 | +1,790 | 6.90% | 69,533,600 |
| 2011-10-13 | 2011-10-11 | 2.571 | 27,048,400 | -21,474 | 6.90% | 69,528,999 |
| 2011-10-10 | 2011-10-06 | 2.682 | 27,069,874 | -17,895 | 6.91% | 72,609,599 |
| 2011-10-04 | 2011-09-30 | 2.794 | 27,087,769 | -25,054 | 6.91% | 75,684,999 |
| 2011-09-30 | 2011-09-27 | 2.682 | 27,112,823 | +3,579,015 | 6.92% | 72,724,801 |
| 2011-09-27 | 2011-09-23 | 2.649 | 23,533,808 | -170,003 | 6.01% | 62,335,739 |
| 2011-09-26 | 2011-09-22 | 2.638 | 23,703,811 | -155,688 | 6.05% | 62,521,119 |
| 2011-09-19 | 2011-09-15 | 2.682 | 23,859,499 | -3,579 | 6.09% | 63,998,401 |
| 2011-09-16 | 2011-09-14 | 2.682 | 23,863,078 | -44,737 | 6.09% | 64,008,001 |
| 2011-09-08 | 2011-09-06 | 2.682 | 23,907,815 | -232,636 | 6.10% | 64,127,999 |
| 2011-09-07 | 2011-09-05 | 2.682 | 24,140,451 | -93,055 | 6.16% | 64,751,999 |
| 2011-09-06 | 2011-09-02 | 2.682 | 24,233,506 | -8,947 | 6.19% | 65,001,601 |
| 2011-08-30 | 2011-08-26 | 2.626 | 24,242,453 | -26,843 | 6.19% | 63,670,900 |
| 2011-08-25 | 2011-08-23 | 2.682 | 24,269,296 | -59,053 | 6.19% | 65,097,601 |
| 2011-08-15 | 2011-08-11 | 2.626 | 24,328,349 | -5,369 | 6.21% | 63,896,499 |
| 2011-08-11 | 2011-08-09 | 2.716 | 24,333,718 | -8,948 | 6.21% | 66,086,280 |
| 2011-08-10 | 2011-08-08 | 2.794 | 24,342,666 | +42,949 | 6.21% | 68,015,001 |
| 2011-08-09 | 2011-08-05 | 2.794 | 24,299,717 | +34,000 | 6.20% | 67,894,999 |
| 2011-08-08 | 2011-08-04 | 2.850 | 24,265,717 | +35,522 | 6.19% | 69,156,001 |
| 2011-08-04 | 2011-08-02 | 2.906 | 24,230,195 | -1,790 | 6.18% | 70,408,780 |
| 2011-08-01 | 2011-07-28 | 2.984 | 24,231,985 | +10,738 | 6.19% | 72,309,742 |
| 2011-07-26 | 2011-07-22 | 2.828 | 24,221,247 | -5,369 | 6.18% | 68,487,858 |
| 2011-07-25 | 2011-07-21 | 2.805 | 24,226,616 | -14,316 | 6.18% | 67,961,513 |
| 2011-07-21 | 2011-07-19 | 2.828 | 24,240,932 | +68,001 | 6.19% | 68,543,519 |
| 2011-07-12 | 2011-07-08 | 2.828 | 24,172,931 | +8,948 | 6.17% | 68,351,240 |
| 2011-07-08 | 2011-07-06 | 2.895 | 24,163,983 | -8,948 | 6.17% | 69,946,316 |
| 2011-07-07 | 2011-07-05 | 2.906 | 24,172,931 | +17,895 | 6.17% | 70,242,381 |
| 2011-07-06 | 2011-07-04 | 2.906 | 24,155,036 | -3,579 | 6.17% | 70,190,381 |
| 2011-07-05 | 2011-06-30 | 3.040 | 24,158,615 | -164,634 | 6.17% | 73,440,817 |
| 2011-06-29 | 2011-06-27 | 2.783 | 24,323,249 | +35,790 | 6.21% | 67,688,906 |
| 2011-06-28 | 2011-06-24 | 2.895 | 24,287,459 | -8,948 | 6.20% | 70,303,736 |
| 2011-06-27 | 2011-06-23 | 2.794 | 24,296,407 | -53,685 | 6.20% | 67,885,751 |
| 2011-06-23 | 2011-06-21 | 2.861 | 24,350,092 | -17,895 | 6.22% | 69,668,608 |
| 2011-06-21 | 2011-06-17 | 2.850 | 24,367,987 | -26,843 | 6.22% | 69,447,465 |
| 2011-06-20 | 2011-06-16 | 2.828 | 24,394,830 | +5,369 | 6.23% | 68,978,680 |
| 2011-06-17 | 2011-06-15 | 2.906 | 24,389,461 | -26,843 | 6.23% | 70,871,580 |
| 2011-06-14 | 2011-06-10 | 2.906 | 24,416,304 | +3,579 | 6.23% | 70,949,581 |
| 2011-06-13 | 2011-06-09 | 2.794 | 24,412,725 | +3,579 | 6.23% | 68,210,751 |
| 2011-06-10 | 2011-06-08 | 2.883 | 24,409,146 | -22,413,577 | 6.23% | 70,383,175 |
| 2011-06-07 | 2011-06-02 | 2.984 | 46,822,723 | -8,947 | 11.95% | 139,721,902 |
| 2011-06-03 | 2011-06-01 | 2.962 | 46,831,670 | +3,579 | 11.95% | 138,701,795 |
| 2011-06-02 | 2011-05-31 | 2.962 | 46,828,091 | -8,948 | 11.95% | 138,691,195 |
| 2011-06-01 | 2011-05-30 | 3.018 | 46,837,039 | +7,158 | 11.96% | 141,335,011 |
| 2011-05-31 | 2011-05-27 | 2.906 | 46,829,881 | +60,844 | 11.95% | 136,079,581 |
| 2011-05-30 | 2011-05-26 | 2.682 | 46,769,037 | +59,053 | 11.94% | 125,448,719 |
| 2011-05-27 | 2011-05-25 | 2.872 | 46,709,984 | -85,896 | 11.92% | 134,165,052 |
| 2011-05-26 | 2011-05-24 | 2.906 | 46,795,880 | -100,212 | 11.94% | 135,980,780 |
| 2011-05-25 | 2011-05-23 | 2.895 | 46,896,092 | +30,421 | 11.97% | 135,747,856 |
| 2011-05-20 | 2011-05-18 | 2.973 | 46,865,671 | -19,684 | 11.96% | 139,326,279 |
| 2011-05-19 | 2011-05-17 | 2.973 | 46,885,355 | -21,474 | 11.97% | 139,384,797 |
| 2011-05-17 | 2011-05-13 | 3.073 | 46,906,829 | +46,527 | 12.57% | 144,166,824 |
| 2011-05-16 | 2011-05-12 | 3.029 | 46,860,302 | +32,211 | 12.56% | 141,928,932 |
| 2011-05-13 | 2011-05-11 | 3.118 | 46,828,091 | -55,475 | 12.55% | 146,018,277 |
| 2011-05-12 | 2011-05-09 | 3.018 | 46,883,566 | +22,565,685 | 12.57% | 141,475,411 |
| 2011-05-11 | 2011-05-06 | 2.850 | 24,317,881 | -42,948 | 6.52% | 69,304,665 |
| 2011-05-09 | 2011-05-05 | 2.906 | 24,360,829 | +44,738 | 6.53% | 70,788,380 |
| 2011-05-06 | 2011-05-04 | 2.962 | 24,316,091 | -8,948 | 6.52% | 72,017,194 |
| 2011-05-05 | 2011-05-03 | 2.883 | 24,325,039 | -232,636 | 6.52% | 70,140,654 |
| 2011-05-04 | 2011-04-29 | 2.816 | 24,557,675 | +28,632 | 6.58% | 69,164,676 |
| 2011-04-29 | 2011-04-27 | 2.761 | 24,529,043 | -220,109 | 6.57% | 67,713,322 |
| 2011-04-28 | 2011-04-26 | 2.783 | 24,749,152 | -805,278 | 6.63% | 68,874,147 |
| 2011-04-27 | 2011-04-21 | 2.671 | 25,554,430 | -298,848 | 6.85% | 68,259,116 |
| 2011-04-26 | 2011-04-20 | 2.336 | 25,853,278 | -30,422 | 6.93% | 60,389,087 |
| 2011-04-21 | 2011-04-19 | 2.347 | 25,883,700 | +8,948 | 6.94% | 60,749,431 |
| 2011-04-20 | 2011-04-18 | 2.392 | 25,874,752 | +64,422 | 6.93% | 61,885,162 |
| 2011-04-18 | 2011-04-14 | 2.291 | 25,810,330 | +144,950 | 6.92% | 59,134,915 |
| 2011-04-15 | 2011-04-13 | 2.291 | 25,665,380 | -44,737 | 6.88% | 58,802,816 |
| 2011-04-14 | 2011-04-12 | 2.213 | 25,710,117 | -89,476 | 6.89% | 56,893,913 |
| 2011-04-13 | 2011-04-11 | 2.235 | 25,799,593 | -23,263 | 6.91% | 57,668,600 |
| 2011-04-12 | 2011-04-08 | 2.179 | 25,822,856 | -161,056 | 6.92% | 56,277,584 |
| 2011-04-06 | 2011-04-01 | 2.112 | 25,983,912 | +415,166 | 6.96% | 54,886,167 |
| 2011-04-04 | 2011-03-31 | 1.956 | 25,568,746 | +512,962 | 6.85% | 50,008,524 |
| 2011-04-01 | 2011-03-30 | 1.956 | 25,055,784 | +245,162 | 6.72% | 49,005,250 |
| 2011-03-31 | 2011-03-29 | 2.034 | 24,810,622 | +322,112 | 6.65% | 50,466,781 |
| 2011-03-30 | 2011-03-28 | 2.123 | 24,488,510 | +307,795 | 6.56% | 52,001,099 |
| 2011-03-29 | 2011-03-25 | 2.079 | 24,180,715 | -8,948 | 6.48% | 50,266,500 |
| 2011-03-28 | 2011-03-24 | 2.068 | 24,189,663 | +87,686 | 6.48% | 50,014,751 |
| 2011-03-25 | 2011-03-23 | 2.068 | 24,101,977 | +44,738 | 6.46% | 49,833,450 |
| 2011-03-24 | 2011-03-22 | 2.068 | 24,057,239 | +35,790 | 6.45% | 49,740,950 |
| 2011-03-23 | 2011-03-21 | 2.146 | 24,021,449 | +37,580 | 6.44% | 51,546,240 |
| 2011-03-21 | 2011-03-17 | 2.079 | 23,983,869 | +109,160 | 6.43% | 49,857,299 |
| 2011-03-17 | 2011-03-15 | 2.213 | 23,874,709 | +34,000 | 6.40% | 52,832,339 |
| 2011-03-15 | 2011-03-11 | 2.235 | 23,840,709 | +30,422 | 6.39% | 53,290,000 |
| 2011-03-14 | 2011-03-10 | 2.213 | 23,810,287 | -26,843 | 6.38% | 52,689,780 |
| 2011-03-11 | 2011-03-09 | 2.235 | 23,837,130 | -1,789 | 6.39% | 53,282,000 |
| 2011-03-09 | 2011-03-07 | 2.068 | 23,838,919 | -48,317 | 6.39% | 49,289,549 |
| 2011-03-08 | 2011-03-04 | 2.068 | 23,887,236 | +3,579 | 6.40% | 49,389,450 |
| 2011-03-02 | 2011-02-28 | 2.056 | 23,883,657 | -71,580 | 6.40% | 49,115,120 |
| 2011-03-01 | 2011-02-25 | 2.023 | 23,955,237 | -8,948 | 6.42% | 48,459,129 |
| 2011-02-28 | 2011-02-24 | 1.956 | 23,964,185 | -17,895 | 6.42% | 46,870,250 |
| 2011-02-24 | 2011-02-22 | 2.012 | 23,982,080 | -143,160 | 6.43% | 48,245,400 |
| 2011-02-23 | 2011-02-21 | 2.068 | 24,125,240 | +4,473 | 6.47% | 49,881,549 |
| 2011-02-21 | 2011-02-17 | 1.978 | 24,120,767 | -48,316 | 6.46% | 47,715,661 |
| 2011-02-18 | 2011-02-16 | 1.978 | 24,169,083 | +17,895 | 6.48% | 47,811,239 |
| 2011-02-17 | 2011-02-15 | 2.012 | 24,151,188 | +184,319 | 6.47% | 48,585,599 |
| 2011-02-10 | 2011-02-08 | 2.001 | 23,966,869 | +5,368 | 6.42% | 47,946,940 |
| 2011-02-08 | 2011-02-02 | 2.012 | 23,961,501 | +26,843 | 6.42% | 48,204,001 |
| 2011-02-07 | 2011-01-31 | 2.012 | 23,934,658 | -98,423 | 6.41% | 48,150,000 |
| 2011-02-01 | 2011-01-28 | 1.989 | 24,033,081 | +35,790 | 6.44% | 47,810,800 |
| 2011-01-28 | 2011-01-26 | 1.866 | 23,997,291 | +26,843 | 6.43% | 44,789,401 |
| 2011-01-26 | 2011-01-24 | 1.878 | 23,970,448 | +21,474 | 6.42% | 45,007,200 |
| 2011-01-21 | 2011-01-19 | 1.900 | 23,948,974 | -62,633 | 6.42% | 45,502,200 |
| 2011-01-20 | 2011-01-18 | 1.900 | 24,011,607 | -146,739 | 6.44% | 45,621,201 |
| 2011-01-19 | 2011-01-17 | 1.866 | 24,158,346 | -125,266 | 6.47% | 45,089,999 |
| 2011-01-18 | 2011-01-14 | 1.878 | 24,283,612 | -127,055 | 6.51% | 45,595,200 |
| 2011-01-14 | 2011-01-12 | 1.889 | 24,410,667 | +1,790 | 6.54% | 46,106,580 |
| 2011-01-13 | 2011-01-11 | 1.900 | 24,408,877 | +14,316 | 6.54% | 46,375,999 |
| 2011-01-12 | 2011-01-10 | 1.900 | 24,394,561 | +8,947 | 6.54% | 46,348,800 |
| 2011-01-10 | 2011-01-06 | 1.922 | 24,385,614 | +10,737 | 6.54% | 46,876,881 |
| 2011-01-07 | 2011-01-05 | 1.922 | 24,374,877 | -1,789 | 6.53% | 46,856,241 |
| 2011-01-05 | 2011-01-03 | 1.922 | 24,376,666 | -21,474 | 6.53% | 46,859,680 |
| 2010-12-23 | 2010-12-21 | 1.855 | 24,398,140 | +8,947 | 6.54% | 45,264,880 |
| 2010-12-16 | 2010-12-14 | 1.989 | 24,389,193 | +8,948 | 6.54% | 48,519,241 |
| 2010-12-14 | 2010-12-10 | 1.945 | 24,380,245 | +35,790 | 6.53% | 47,411,520 |
| 2010-12-10 | 2010-12-08 | 1.956 | 24,344,455 | -34,001 | 6.52% | 47,614,000 |
| 2010-12-09 | 2010-12-07 | 2.068 | 24,378,456 | -53,685 | 6.53% | 50,405,101 |
| 2010-12-07 | 2010-12-03 | 1.989 | 24,432,141 | -16,105 | 6.55% | 48,604,680 |
| 2010-12-06 | 2010-12-02 | 2.012 | 24,448,246 | -73,370 | 6.55% | 49,183,199 |
| 2010-12-02 | 2010-11-30 | 1.755 | 24,521,616 | +64,422 | 6.57% | 43,027,420 |
| 2010-11-30 | 2010-11-26 | 1.755 | 24,457,194 | -16,106 | 6.55% | 42,914,380 |
| 2010-11-26 | 2010-11-24 | 1.732 | 24,473,300 | +8,948 | 6.56% | 42,395,601 |
| 2010-11-23 | 2010-11-19 | 1.721 | 24,464,352 | -44,738 | 6.56% | 42,106,680 |
| 2010-11-19 | 2010-11-17 | 1.665 | 24,509,090 | -62,632 | 6.57% | 40,814,080 |
| 2010-11-12 | 2010-11-10 | 1.710 | 24,571,722 | -19,685 | 6.59% | 42,016,859 |
| 2010-11-11 | 2010-11-09 | 1.721 | 24,591,407 | +12,527 | 6.59% | 42,325,360 |
| 2010-11-10 | 2010-11-08 | 1.699 | 24,578,880 | +134,213 | 6.59% | 41,754,399 |
| 2010-11-09 | 2010-11-05 | 1.654 | 24,444,667 | -8,948 | 6.55% | 40,433,599 |
| 2010-11-04 | 2010-11-02 | 1.609 | 24,453,615 | -411,587 | 6.55% | 39,355,200 |
| 2010-11-03 | 2010-11-01 | 1.632 | 24,865,202 | +26,843 | 6.66% | 40,573,401 |
| 2010-11-02 | 2010-10-29 | 1.621 | 24,838,359 | -261,268 | 6.66% | 40,252,000 |
| 2010-11-01 | 2010-10-28 | 1.621 | 25,099,627 | -227,267 | 6.73% | 40,675,400 |
| 2010-10-29 | 2010-10-27 | 1.676 | 25,326,894 | -12,527 | 6.79% | 42,458,999 |
| 2010-10-27 | 2010-10-25 | 1.676 | 25,339,421 | +438,429 | 6.79% | 42,480,000 |
| 2010-10-26 | 2010-10-22 | 1.654 | 24,900,992 | -87,686 | 6.67% | 41,188,400 |
| 2010-10-22 | 2010-10-20 | 1.688 | 24,988,678 | -32,211 | 6.70% | 42,171,281 |
| 2010-10-21 | 2010-10-19 | 1.699 | 25,020,889 | -26,842 | 6.71% | 42,505,280 |
| 2010-10-20 | 2010-10-18 | 1.777 | 25,047,731 | -5,369 | 6.71% | 44,510,459 |
| 2010-10-19 | 2010-10-15 | 1.743 | 25,053,100 | -41,159 | 6.71% | 43,680,000 |
| 2010-10-18 | 2010-10-14 | 1.777 | 25,094,259 | -178,950 | 6.73% | 44,593,141 |
| 2010-10-15 | 2010-10-13 | 1.621 | 25,273,209 | -8,948 | 6.77% | 40,956,700 |
| 2010-10-14 | 2010-10-12 | 1.598 | 25,282,157 | -76,949 | 6.78% | 40,406,080 |
| 2010-10-12 | 2010-10-08 | 1.621 | 25,359,106 | +128,845 | 6.80% | 41,095,901 |
| 2010-10-11 | 2010-10-07 | 1.676 | 25,230,261 | -3,579 | 6.76% | 42,297,000 |
| 2010-10-08 | 2010-10-06 | 1.710 | 25,233,840 | +17,895 | 6.76% | 43,149,060 |
| 2010-10-07 | 2010-10-05 | 1.743 | 25,215,945 | +3,489,539 | 6.76% | 43,963,920 |
| 2010-10-06 | 2010-10-04 | 1.621 | 21,726,406 | +3,579 | 5.82% | 35,208,900 |
| 2010-10-05 | 2010-09-30 | 1.643 | 21,722,827 | -35,790 | 5.82% | 35,688,660 |
| 2010-10-04 | 2010-09-29 | 1.621 | 21,758,617 | +2,210,041 | 5.83% | 35,261,100 |
| 2010-09-30 | 2010-09-28 | 1.643 | 19,548,576 | -8,947 | 5.24% | 32,116,560 |
| 2010-09-29 | 2010-09-27 | 1.755 | 19,557,523 | +254,110 | 5.24% | 34,317,059 |
| 2010-09-28 | 2010-09-24 | 1.766 | 19,303,413 | +139,581 | 5.39% | 34,086,919 |
| 2010-09-27 | 2010-09-22 | 1.844 | 19,163,832 | -60,843 | 5.35% | 35,339,700 |
| 2010-09-24 | 2010-09-21 | 1.576 | 19,224,675 | -96,634 | 5.37% | 30,295,260 |
| 2010-09-22 | 2010-09-20 | 1.654 | 19,321,309 | +982,440 | 5.40% | 31,959,121 |
| 2010-09-17 | 2010-09-15 | 1.442 | 18,338,869 | -17,895 | 5.12% | 26,439,840 |
| 2010-09-15 | 2010-09-13 | 1.431 | 18,356,764 | -34,001 | 5.13% | 26,260,480 |
| 2010-09-10 | 2010-09-08 | 1.464 | 18,390,765 | -17,895 | 5.14% | 26,925,740 |
| 2010-09-06 | 2010-09-02 | 1.431 | 18,408,660 | +1,790 | 5.14% | 26,334,720 |
| 2010-09-03 | 2010-09-01 | 1.431 | 18,406,870 | +195,056 | 5.14% | 26,332,159 |
| 2010-09-01 | 2010-08-30 | 1.408 | 18,211,814 | +26,843 | 5.09% | 25,646,040 |
| 2010-08-31 | 2010-08-27 | 1.419 | 18,184,971 | +98,422 | 5.08% | 25,811,479 |
| 2010-08-30 | 2010-08-26 | 1.408 | 18,086,549 | +218,320 | 5.05% | 25,469,641 |
| 2010-08-27 | 2010-08-25 | 1.442 | 17,868,229 | +68,002 | 4.99% | 25,761,300 |
| 2010-08-26 | 2010-08-24 | 1.442 | 17,800,227 | +220,109 | 4.97% | 25,663,259 |
| 2010-08-25 | 2010-08-23 | 1.442 | 17,580,118 | -28,632 | 4.91% | 25,345,920 |
| 2010-08-24 | 2010-08-20 | 1.431 | 17,608,750 | +35,790 | 4.92% | 25,190,400 |
| 2010-08-23 | 2010-08-19 | 1.453 | 17,572,960 | +91,265 | 4.91% | 25,532,000 |
| 2010-08-20 | 2010-08-18 | 1.442 | 17,481,695 | -23,264 | 4.88% | 25,204,020 |
| 2010-08-19 | 2010-08-17 | 1.509 | 17,504,959 | +69,791 | 4.89% | 26,411,400 |
| 2010-08-18 | 2010-08-16 | 1.475 | 17,435,168 | -955,597 | 4.87% | 25,721,520 |
| 2010-08-17 | 2010-08-13 | 1.475 | 18,390,765 | +17,895 | 5.14% | 27,131,280 |
| 2010-08-16 | 2010-08-12 | 1.475 | 18,372,870 | +8,948 | 5.13% | 27,104,880 |
| 2010-08-13 | 2010-08-11 | 1.475 | 18,363,922 | -3,579 | 5.13% | 27,091,680 |
| 2010-08-12 | 2010-08-10 | 1.475 | 18,367,501 | +80,528 | 5.13% | 27,096,960 |
| 2010-08-11 | 2010-08-09 | 1.475 | 18,286,973 | +75,159 | 5.11% | 26,978,159 |
| 2010-08-09 | 2010-08-05 | 1.442 | 18,211,814 | -26,843 | 5.09% | 26,256,660 |
| 2010-08-06 | 2010-08-04 | 1.442 | 18,238,657 | +44,738 | 5.10% | 26,295,360 |
| 2010-08-04 | 2010-08-02 | 1.453 | 18,193,919 | -46,527 | 5.08% | 26,434,200 |
| 2010-08-03 | 2010-07-30 | 1.453 | 18,240,446 | +35,790 | 5.10% | 26,501,800 |
| 2010-07-23 | 2010-07-21 | 1.341 | 18,204,656 | +80,528 | 5.09% | 24,415,200 |
| 2010-07-14 | 2010-07-12 | 1.375 | 18,124,128 | +8,947 | 5.06% | 24,914,880 |
| 2010-07-06 | 2010-07-02 | 1.364 | 18,115,181 | -1,789 | 5.06% | 24,700,120 |
| 2010-07-02 | 2010-06-29 | 1.397 | 18,116,970 | -1,790 | 5.06% | 25,310,000 |
| 2010-06-24 | 2010-06-22 | 1.419 | 18,118,760 | -25,053 | 5.06% | 25,717,500 |
| 2010-06-22 | 2010-06-18 | 1.397 | 18,143,813 | +5,369 | 5.07% | 25,347,500 |
| 2010-06-15 | 2010-06-11 | 1.397 | 18,138,444 | +44,737 | 5.07% | 25,340,000 |
| 2010-06-14 | 2010-06-10 | 1.386 | 18,093,707 | +116,318 | 5.06% | 25,075,281 |
| 2010-06-11 | 2010-06-09 | 1.352 | 17,977,389 | +288,111 | 5.02% | 24,311,320 |
| 2010-06-09 | 2010-06-07 | 1.330 | 17,689,278 | -17,895 | 4.94% | 23,526,300 |
| 2010-06-07 | 2010-06-03 | 1.364 | 17,707,173 | -8,948 | 4.95% | 24,143,800 |
| 2010-06-04 | 2010-06-02 | 1.386 | 17,716,121 | -8,947 | 4.95% | 24,552,001 |
| 2010-06-02 | 2010-05-31 | 1.397 | 17,725,068 | -8,948 | 4.95% | 24,762,500 |
| 2010-06-01 | 2010-05-28 | 1.442 | 17,734,016 | +7,158 | 4.96% | 25,567,800 |
| 2010-05-28 | 2010-05-26 | 1.375 | 17,726,858 | -3,579 | 4.95% | 24,368,760 |
| 2010-05-27 | 2010-05-25 | 1.364 | 17,730,437 | -3,579 | 4.95% | 24,175,520 |
| 2010-05-25 | 2010-05-20 | 1.397 | 17,734,016 | +227,268 | 4.96% | 24,775,000 |
| 2010-05-19 | 2010-05-17 | 1.375 | 17,506,748 | -64,423 | 4.89% | 24,066,180 |
| 2010-05-17 | 2010-05-13 | 1.397 | 17,571,171 | -44,737 | 4.91% | 24,547,501 |
| 2010-05-13 | 2010-05-11 | 1.397 | 17,615,908 | +236,215 | 4.92% | 24,610,000 |
| 2010-05-11 | 2010-05-07 | 1.386 | 17,379,693 | -30,422 | 4.86% | 24,085,760 |
| 2010-05-10 | 2010-05-06 | 1.408 | 17,410,115 | -1,789 | 4.86% | 24,517,080 |
| 2010-05-07 | 2010-05-05 | 1.453 | 17,411,904 | -19,685 | 4.86% | 25,297,999 |
| 2010-05-06 | 2010-05-04 | 1.442 | 17,431,589 | -98,423 | 4.87% | 25,131,780 |
| 2010-05-05 | 2010-05-03 | 1.442 | 17,530,012 | +35,790 | 4.90% | 25,273,680 |
| 2010-05-04 | 2010-04-30 | 1.442 | 17,494,222 | +134,213 | 4.89% | 25,222,080 |
| 2010-05-03 | 2010-04-29 | 1.442 | 17,360,009 | +960,966 | 4.85% | 25,028,580 |
| 2010-04-30 | 2010-04-28 | 1.431 | 16,399,043 | +170,003 | 4.58% | 23,459,839 |
| 2010-04-29 | 2010-04-27 | 1.442 | 16,229,040 | +161,055 | 4.53% | 23,398,020 |
| 2010-04-28 | 2010-04-26 | 1.442 | 16,067,985 | +227,268 | 4.49% | 23,165,821 |
| 2010-04-27 | 2010-04-23 | 1.442 | 15,840,717 | +134,213 | 4.43% | 22,838,160 |
| 2010-04-26 | 2010-04-22 | 1.442 | 15,706,504 | +289,900 | 4.39% | 22,644,660 |
| 2010-04-23 | 2010-04-21 | 1.397 | 15,416,604 | +42,948 | 4.31% | 21,537,500 |
| 2010-04-22 | 2010-04-20 | 1.397 | 15,373,656 | +4,037,128 | 4.30% | 21,477,500 |
| 2010-04-21 | 2010-04-19 | 1.442 | 11,336,528 | -66,211 | 3.17% | 16,344,300 |
| 2010-04-20 | 2010-04-16 | 1.375 | 11,402,739 | -17,896 | 3.19% | 15,675,119 |
| 2010-04-19 | 2010-04-15 | 1.397 | 11,420,635 | +25,054 | 3.19% | 15,955,001 |
| 2010-04-16 | 2010-04-14 | 1.397 | 11,395,581 | +246,952 | 3.18% | 15,919,999 |
| 2010-04-15 | 2010-04-13 | 1.397 | 11,148,629 | +161,055 | 3.11% | 15,574,999 |
| 2010-04-14 | 2010-04-12 | 1.442 | 10,987,574 | +26,843 | 3.07% | 15,841,200 |
| 2010-04-13 | 2010-04-09 | 1.442 | 10,960,731 | +443,798 | 3.06% | 15,802,500 |
| 2010-04-12 | 2010-04-08 | 1.431 | 10,516,933 | +93,054 | 2.94% | 15,045,119 |
| 2010-04-09 | 2010-04-07 | 1.442 | 10,423,879 | +229,057 | 2.91% | 15,028,500 |
| 2010-04-08 | 2010-04-01 | 1.408 | 10,194,822 | -3,579 | 2.85% | 14,356,440 |
| 2010-04-07 | 2010-03-31 | 1.408 | 10,198,401 | +48,317 | 2.85% | 14,361,480 |
| 2010-04-01 | 2010-03-30 | 1.431 | 10,150,084 | -51,896 | 2.84% | 14,520,319 |
| 2010-03-31 | 2010-03-29 | 1.397 | 10,201,980 | -8,948 | 2.85% | 14,252,500 |
| 2010-03-30 | 2010-03-26 | 1.453 | 10,210,928 | +44,738 | 2.85% | 14,835,600 |
| 2010-03-25 | 2010-03-23 | 1.364 | 10,166,190 | +17,895 | 2.84% | 13,861,640 |
| 2010-03-24 | 2010-03-22 | 1.397 | 10,148,295 | +3,579 | 2.84% | 14,177,500 |
| 2010-03-22 | 2010-03-18 | 1.341 | 10,144,716 | +16,106 | 2.83% | 13,605,600 |
| 2010-03-17 | 2010-03-15 | 1.341 | 10,128,610 | -1,790 | 2.83% | 13,583,999 |
| 2010-03-15 | 2010-03-11 | 1.397 | 10,130,400 | +48,317 | 2.83% | 14,152,500 |
| 2010-03-12 | 2010-03-10 | 1.375 | 10,082,083 | -10,737 | 2.82% | 13,859,640 |
| 2010-03-10 | 2010-03-08 | 1.341 | 10,092,820 | +273,794 | 2.82% | 13,536,000 |
| 2010-03-09 | 2010-03-05 | 1.341 | 9,819,026 | +984,229 | 2.74% | 13,168,800 |
| 2010-03-05 | 2010-03-03 | 1.308 | 8,834,797 | +62,633 | 2.47% | 11,552,580 |
| 2010-03-04 | 2010-03-02 | 1.308 | 8,772,164 | +12,527 | 2.45% | 11,470,680 |
| 2010-03-03 | 2010-03-01 | 1.308 | 8,759,637 | +170,003 | 2.45% | 11,454,299 |
| 2010-03-02 | 2010-02-26 | 1.319 | 8,589,634 | +134,213 | 2.40% | 11,328,000 |
| 2010-02-26 | 2010-02-24 | 1.319 | 8,455,421 | +125,265 | 2.36% | 11,151,000 |
| 2010-02-25 | 2010-02-23 | 1.341 | 8,330,156 | +599,485 | 2.33% | 11,172,000 |
| 2010-02-24 | 2010-02-22 | 1.296 | 7,730,671 | +159,266 | 2.16% | 10,022,400 |
| 2010-02-23 | 2010-02-19 | 1.296 | 7,571,405 | +34,001 | 2.12% | 9,815,920 |
| 2010-02-22 | 2010-02-18 | 1.308 | 7,537,404 | +78,738 | 2.11% | 9,856,080 |
| 2010-02-19 | 2010-02-17 | 1.341 | 7,458,666 | +545,800 | 2.08% | 10,003,200 |
| 2010-02-18 | 2010-02-12 | 1.341 | 6,912,866 | +805,278 | 1.93% | 9,271,200 |
| 2010-02-17 | 2010-02-11 | 1.364 | 6,107,588 | +44,738 | 1.71% | 8,327,720 |
| 2010-02-12 | 2010-02-10 | 1.442 | 6,062,850 | +69,791 | 1.69% | 8,741,040 |
| 2010-02-11 | 2010-02-09 | 1.263 | 5,993,059 | +66,211 | 1.67% | 7,568,740 |
| 2010-02-08 | 2010-02-04 | 1.375 | 5,926,848 | +17,895 | 1.66% | 8,147,521 |
| 2010-02-03 | 2010-02-01 | 1.375 | 5,908,953 | +7,158 | 1.65% | 8,122,921 |
| 2010-01-29 | 2010-01-27 | 1.397 | 5,901,795 | -8,947 | 1.65% | 8,245,001 |
| 2010-01-28 | 2010-01-26 | 1.397 | 5,910,742 | +26,843 | 1.65% | 8,257,500 |
| 2010-01-27 | 2010-01-25 | 1.408 | 5,883,899 | +19,684 | 1.64% | 8,285,759 |
| 2010-01-26 | 2010-01-22 | 1.397 | 5,864,215 | +85,896 | 1.64% | 8,192,500 |
| 2010-01-25 | 2010-01-21 | 1.431 | 5,778,319 | +118,108 | 1.61% | 8,266,241 |
| 2010-01-22 | 2010-01-20 | 1.431 | 5,660,211 | +227,267 | 1.58% | 8,097,280 |
| 2010-01-19 | 2010-01-15 | 1.509 | 5,432,944 | -245,162 | 1.52% | 8,197,201 |
| 2010-01-18 | 2010-01-14 | 1.453 | 5,678,106 | -21,474 | 1.59% | 8,249,800 |
| 2010-01-15 | 2010-01-13 | 1.453 | 5,699,580 | -193,267 | 1.59% | 8,281,000 |
| 2010-01-14 | 2010-01-12 | 1.475 | 5,892,847 | -12,527 | 1.65% | 8,693,520 |
| 2010-01-13 | 2010-01-11 | 1.442 | 5,905,374 | -1,789 | 1.65% | 8,514,001 |
| 2010-01-12 | 2010-01-08 | 1.442 | 5,907,163 | -7,158 | 1.65% | 8,516,580 |
| 2010-01-08 | 2010-01-06 | 1.464 | 5,914,321 | -114,529 | 1.65% | 8,659,100 |
| 2010-01-07 | 2010-01-05 | 1.442 | 6,028,850 | +26,843 | 1.68% | 8,692,021 |
| 2010-01-06 | 2010-01-04 | 1.453 | 6,002,007 | -32,211 | 1.68% | 8,720,400 |
| 2010-01-05 | 2009-12-31 | 1.442 | 6,034,218 | +1,789 | 1.69% | 8,699,760 |
| 2010-01-04 | 2009-12-29 | 1.442 | 6,032,429 | +1,790 | 1.69% | 8,697,181 |
| 2009-12-29 | 2009-12-24 | 1.453 | 6,030,639 | +136,003 | 1.68% | 8,762,000 |
| 2009-12-28 | 2009-12-22 | 1.419 | 5,894,636 | +3,579 | 1.65% | 8,366,759 |
| 2009-12-23 | 2009-12-21 | 1.442 | 5,891,057 | +35,790 | 1.65% | 8,493,359 |
| 2009-12-22 | 2009-12-18 | 1.442 | 5,855,267 | -66,212 | 1.64% | 8,441,760 |
| 2009-12-21 | 2009-12-17 | 1.375 | 5,921,479 | -10,737 | 1.65% | 8,140,140 |
| 2009-12-18 | 2009-12-16 | 1.408 | 5,932,216 | +16,105 | 1.66% | 8,353,800 |
| 2009-12-17 | 2009-12-15 | 1.453 | 5,916,111 | +495,694 | 1.65% | 8,595,601 |
| 2009-12-16 | 2009-12-14 | 1.397 | 5,420,417 | +1,789 | 1.51% | 7,572,500 |
| 2009-12-15 | 2009-12-11 | 1.397 | 5,418,628 | +41,159 | 1.51% | 7,570,001 |
| 2009-12-14 | 2009-12-10 | 1.397 | 5,377,469 | -78,738 | 1.50% | 7,512,500 |
| 2009-12-11 | 2009-12-09 | 1.408 | 5,456,207 | +168,213 | 1.52% | 7,683,480 |
| 2009-12-09 | 2009-12-07 | 1.431 | 5,287,994 | +5,369 | 1.48% | 7,564,801 |
| 2009-12-08 | 2009-12-04 | 1.408 | 5,282,625 | +3,579 | 1.48% | 7,439,040 |
| 2009-12-07 | 2009-12-03 | 1.442 | 5,279,046 | -17,895 | 1.47% | 7,611,000 |
| 2009-12-03 | 2009-12-01 | 1.397 | 5,296,941 | +26,842 | 1.48% | 7,400,000 |
| 2009-12-02 | 2009-11-30 | 1.352 | 5,270,099 | +12,527 | 1.47% | 7,126,901 |
| 2009-12-01 | 2009-11-27 | 1.397 | 5,257,572 | -1,789 | 1.47% | 7,345,000 |
| 2009-11-30 | 2009-11-26 | 1.442 | 5,259,361 | +3,579 | 1.47% | 7,582,619 |
| 2009-11-27 | 2009-11-25 | 1.453 | 5,255,782 | -266,637 | 1.47% | 7,636,199 |
| 2009-11-26 | 2009-11-24 | 1.464 | 5,522,419 | +19,685 | 1.54% | 8,085,320 |
| 2009-11-25 | 2009-11-23 | 1.498 | 5,502,734 | +173,582 | 1.54% | 8,240,999 |
| 2009-11-24 | 2009-11-20 | 1.520 | 5,329,152 | +3,579 | 1.49% | 8,100,160 |
| 2009-11-23 | 2009-11-19 | 1.486 | 5,325,573 | +792,751 | 1.49% | 7,916,160 |
| 2009-11-20 | 2009-11-18 | 1.442 | 4,532,822 | +3,579 | 1.27% | 6,535,141 |
| 2009-11-19 | 2009-11-17 | 1.475 | 4,529,243 | -46,527 | 1.27% | 6,681,841 |
| 2009-11-18 | 2009-11-16 | 1.453 | 4,575,770 | -30,421 | 1.28% | 6,648,200 |
| 2009-11-17 | 2009-11-13 | 1.453 | 4,606,191 | +14,316 | 1.29% | 6,692,399 |
| 2009-11-16 | 2009-11-12 | 1.464 | 4,591,875 | -30,422 | 1.28% | 6,722,920 |
| 2009-11-13 | 2009-11-11 | 1.431 | 4,622,297 | +35,790 | 1.29% | 6,612,480 |
| 2009-11-12 | 2009-11-10 | 1.419 | 4,586,507 | -3,579 | 1.28% | 6,510,020 |
| 2009-11-09 | 2009-11-05 | 1.431 | 4,590,086 | -26,842 | 1.28% | 6,566,400 |
| 2009-11-06 | 2009-11-04 | 1.442 | 4,616,928 | +10,737 | 1.29% | 6,656,399 |
| 2009-11-05 | 2009-11-03 | 1.464 | 4,606,191 | +82,317 | 1.29% | 6,743,879 |
| 2009-11-04 | 2009-11-02 | 1.442 | 4,523,874 | +7,158 | 1.26% | 6,522,240 |
| 2009-11-03 | 2009-10-30 | 1.397 | 4,516,716 | -143,161 | 1.26% | 6,310,000 |
| 2009-11-02 | 2009-10-29 | 1.397 | 4,659,877 | -112,739 | 1.30% | 6,510,001 |
| 2009-10-30 | 2009-10-28 | 1.397 | 4,772,616 | +8,948 | 1.33% | 6,667,501 |
| 2009-10-28 | 2009-10-23 | 1.419 | 4,763,668 | -107,370 | 1.33% | 6,761,480 |
| 2009-10-27 | 2009-10-22 | 1.408 | 4,871,038 | -248,742 | 1.36% | 6,859,439 |
| 2009-10-23 | 2009-10-21 | 1.408 | 5,119,780 | +7,158 | 1.43% | 7,209,720 |
| 2009-10-22 | 2009-10-20 | 1.397 | 5,112,622 | +57,264 | 1.43% | 7,142,500 |
| 2009-10-21 | 2009-10-19 | 1.431 | 5,055,358 | -37,579 | 1.41% | 7,232,000 |
| 2009-10-20 | 2009-10-16 | 1.419 | 5,092,937 | -53,686 | 1.42% | 7,228,840 |
| 2009-10-19 | 2009-10-15 | 1.431 | 5,146,623 | -204,003 | 1.44% | 7,362,561 |
| 2009-10-16 | 2009-10-14 | 1.364 | 5,350,626 | +60,843 | 1.49% | 7,295,600 |
| 2009-10-15 | 2009-10-13 | 1.296 | 5,289,783 | -450,598 | 1.48% | 6,857,920 |
| 2009-10-14 | 2009-10-12 | 1.229 | 5,740,381 | -78,738 | 1.60% | 7,057,160 |
| 2009-10-13 | 2009-10-09 | 1.229 | 5,819,119 | +48,316 | 1.63% | 7,153,960 |
| 2009-10-12 | 2009-10-08 | 1.252 | 5,770,803 | -130,634 | 1.61% | 7,223,552 |
| 2009-10-09 | 2009-10-07 | 1.241 | 5,901,437 | +19,685 | 1.65% | 7,321,116 |
| 2009-10-08 | 2009-10-06 | 1.274 | 5,881,752 | +5,368 | 1.64% | 7,493,904 |
| 2009-10-07 | 2009-10-05 | 1.229 | 5,876,384 | -146,739 | 1.64% | 7,224,361 |
| 2009-10-06 | 2009-10-02 | 1.162 | 6,023,123 | +50,106 | 1.68% | 7,000,864 |
| 2009-10-05 | 2009-09-30 | 1.308 | 5,973,017 | -37,580 | 1.67% | 7,810,452 |
| 2009-10-02 | 2009-09-29 | 1.442 | 6,010,597 | -8,947 | 1.68% | 8,665,705 |
| 2009-09-30 | 2009-09-28 | 1.442 | 6,019,544 | -152,108 | 1.68% | 8,678,604 |
| 2009-09-29 | 2009-09-25 | 1.453 | 6,171,652 | -7,158 | 1.72% | 8,966,880 |
| 2009-09-28 | 2009-09-24 | 1.442 | 6,178,810 | -68,002 | 1.73% | 8,908,224 |
| 2009-09-25 | 2009-09-23 | 1.442 | 6,246,812 | -89,475 | 1.75% | 9,006,265 |
| 2009-09-24 | 2009-09-22 | 1.442 | 6,336,287 | +717,235 | 1.77% | 9,135,264 |
| 2009-09-23 | 2009-09-21 | 1.453 | 5,619,052 | +390,112 | 1.57% | 8,163,999 |
| 2009-09-22 | 2009-09-18 | 1.475 | 5,228,940 | +98,423 | 1.46% | 7,714,080 |
| 2009-09-21 | 2009-09-17 | 1.486 | 5,130,517 | +366,849 | 1.43% | 7,626,220 |
| 2009-09-18 | 2009-09-16 | 1.464 | 4,763,668 | +25,053 | 1.33% | 6,974,440 |
| 2009-09-17 | 2009-09-15 | 1.520 | 4,738,615 | +297,058 | 1.32% | 7,202,560 |
| 2009-09-16 | 2009-09-14 | 1.565 | 4,441,557 | -257,689 | 1.24% | 6,949,600 |
| 2009-09-15 | 2009-09-11 | 1.598 | 4,699,246 | +408,008 | 1.31% | 7,510,360 |
| 2009-09-14 | 2009-09-10 | 1.453 | 4,291,238 | +1,150,653 | 1.20% | 6,234,800 |
| 2009-09-11 | 2009-09-09 | 1.531 | 3,140,585 | 0.88% | 4,808,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy