History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,230,000 | +0 | 0.51% | 657,850 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,230,000 | +0 | 0.51% | 691,300 |
| 2025-10-10 | 2025-10-08 | 0.320 | 2,230,000 | +0 | 0.51% | 713,600 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,230,000 | +0 | 0.51% | 747,050 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,230,000 | +0 | 0.51% | 747,050 |
| 2025-10-06 | 2025-10-02 | 0.310 | 2,230,000 | +0 | 0.51% | 691,300 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,230,000 | +0 | 0.51% | 680,150 |
| 2025-10-02 | 2025-09-29 | 0.300 | 2,230,000 | +0 | 0.51% | 669,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 2,230,000 | +0 | 0.51% | 691,300 |
| 2025-09-29 | 2025-09-25 | 0.310 | 2,230,000 | +0 | 0.51% | 691,300 |
| 2025-09-26 | 2025-09-24 | 0.310 | 2,230,000 | +0 | 0.51% | 691,300 |
| 2025-09-25 | 2025-09-23 | 0.310 | 2,230,000 | +0 | 0.51% | 691,300 |
| 2025-09-24 | 2025-09-22 | 0.310 | 2,230,000 | +0 | 0.51% | 691,300 |
| 2025-09-23 | 2025-09-19 | 0.315 | 2,230,000 | +0 | 0.51% | 702,450 |
| 2025-09-22 | 2025-09-18 | 0.325 | 2,230,000 | +0 | 0.51% | 724,750 |
| 2025-09-19 | 2025-09-17 | 0.325 | 2,230,000 | +0 | 0.51% | 724,750 |
| 2025-09-18 | 2025-09-16 | 0.320 | 2,230,000 | +0 | 0.51% | 713,600 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,230,000 | +0 | 0.51% | 735,900 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,230,000 | +0 | 0.51% | 635,550 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,230,000 | +0 | 0.51% | 646,700 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,230,000 | +0 | 0.51% | 646,700 |
| 2025-09-11 | 2025-09-09 | 0.330 | 2,230,000 | +0 | 0.51% | 735,900 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,230,000 | +0 | 0.51% | 680,150 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,230,000 | +0 | 0.51% | 691,300 |
| 2025-09-08 | 2025-09-04 | 0.310 | 2,230,000 | +0 | 0.51% | 691,300 |
| 2025-09-05 | 2025-09-03 | 0.310 | 2,230,000 | +0 | 0.51% | 691,300 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,230,000 | +0 | 0.51% | 713,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,230,000 | +0 | 0.51% | 691,300 |
| 2025-09-02 | 2025-08-29 | 0.295 | 2,230,000 | +0 | 0.51% | 657,850 |
| 2025-09-01 | 2025-08-28 | 0.290 | 2,230,000 | +0 | 0.51% | 646,700 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,230,000 | +0 | 0.51% | 657,850 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,230,000 | +0 | 0.51% | 646,700 |
| 2025-08-27 | 2025-08-25 | 0.255 | 2,230,000 | +0 | 0.51% | 568,650 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,230,000 | +0 | 0.51% | 613,250 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,230,000 | +0 | 0.51% | 613,250 |
| 2025-08-22 | 2025-08-20 | 0.275 | 2,230,000 | +0 | 0.51% | 613,250 |
| 2025-08-21 | 2025-08-19 | 0.275 | 2,230,000 | +0 | 0.51% | 613,250 |
| 2025-08-20 | 2025-08-18 | 0.275 | 2,230,000 | +0 | 0.51% | 613,250 |
| 2025-08-19 | 2025-08-15 | 0.275 | 2,230,000 | +0 | 0.51% | 613,250 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,230,000 | +0 | 0.51% | 624,400 |
| 2025-08-15 | 2025-08-13 | 0.285 | 2,230,000 | +0 | 0.51% | 635,550 |
| 2025-08-14 | 2025-08-12 | 0.290 | 2,230,000 | +0 | 0.51% | 646,700 |
| 2025-08-13 | 2025-08-11 | 0.290 | 2,230,000 | +0 | 0.51% | 646,700 |
| 2025-08-12 | 2025-08-08 | 0.290 | 2,230,000 | +0 | 0.51% | 646,700 |
| 2025-08-11 | 2025-08-07 | 0.290 | 2,230,000 | +0 | 0.51% | 646,700 |
| 2025-08-08 | 2025-08-06 | 0.285 | 2,230,000 | +0 | 0.51% | 635,550 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,230,000 | +0 | 0.51% | 635,550 |
| 2025-08-06 | 2025-08-04 | 0.305 | 2,230,000 | +0 | 0.51% | 680,150 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,230,000 | +0 | 0.51% | 635,550 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,230,000 | +0 | 0.51% | 635,550 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,230,000 | +2,000 | 0.51% | 613,250 |
| 2025-07-17 | 2025-07-15 | 0.335 | 2,228,000 | -2,000 | 0.51% | 746,380 |
| 2025-07-14 | 2025-07-10 | 0.310 | 2,230,000 | -2,000 | 0.51% | 691,300 |
| 2025-07-11 | 2025-07-09 | 0.295 | 2,232,000 | -4,000 | 0.51% | 658,440 |
| 2025-07-08 | 2025-07-04 | 0.265 | 2,236,000 | -2,000 | 0.51% | 592,540 |
| 2025-06-27 | 2025-06-25 | 0.275 | 2,238,000 | -6,000 | 0.51% | 615,450 |
| 2025-06-24 | 2025-06-20 | 0.270 | 2,244,000 | -16,000 | 0.51% | 605,880 |
| 2025-06-12 | 2025-06-10 | 0.225 | 2,260,000 | +560,000 | 0.52% | 508,500 |
| 2025-06-10 | 2025-06-06 | 0.218 | 1,700,000 | +4,000 | 0.39% | 370,600 |
| 2025-06-06 | 2025-06-04 | 0.232 | 1,696,000 | +4,000 | 0.39% | 393,472 |
| 2025-06-05 | 2025-06-03 | 0.207 | 1,692,000 | -2,000 | 0.39% | 350,244 |
| 2025-05-29 | 2025-05-27 | 0.218 | 1,694,000 | -24,000 | 0.39% | 369,292 |
| 2025-05-22 | 2025-05-20 | 0.231 | 1,718,000 | -202,000 | 0.39% | 396,858 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,920,000 | -2,000 | 0.44% | 478,080 |
| 2025-05-19 | 2025-05-15 | 0.235 | 1,922,000 | +1,000,000 | 0.44% | 451,670 |
| 2025-05-15 | 2025-05-13 | 0.224 | 922,000 | +46,000 | 0.21% | 206,528 |
| 2025-04-14 | 2025-04-10 | 0.189 | 876,000 | -2,000 | 0.20% | 165,564 |
| 2025-02-25 | 2025-02-21 | 0.250 | 878,000 | +4,000 | 0.20% | 219,500 |
| 2025-02-24 | 2025-02-20 | 0.240 | 874,000 | +10,000 | 0.20% | 209,760 |
| 2025-02-19 | 2025-02-17 | 0.245 | 864,000 | -1,100,000 | 0.20% | 211,680 |
| 2025-02-17 | 2025-02-13 | 0.192 | 1,964,000 | -40,000 | 0.45% | 377,088 |
| 2025-02-11 | 2025-02-07 | 0.195 | 2,004,000 | -4,000 | 0.46% | 390,780 |
| 2025-02-05 | 2025-02-03 | 0.198 | 2,008,000 | +2,000 | 0.46% | 397,584 |
| 2025-02-03 | 2025-01-24 | 0.195 | 2,006,000 | -2,000 | 0.46% | 391,170 |
| 2025-01-22 | 2025-01-20 | 0.200 | 2,008,000 | +2,000 | 0.46% | 401,600 |
| 2025-01-02 | 2024-12-27 | 0.215 | 2,006,000 | -2,000 | 0.46% | 431,290 |
| 2024-12-13 | 2024-12-11 | 0.226 | 2,008,000 | -2,000 | 0.46% | 453,808 |
| 2024-12-12 | 2024-12-10 | 0.240 | 2,010,000 | +2,000 | 0.46% | 482,400 |
| 2024-11-01 | 2024-10-30 | 0.248 | 2,008,000 | -2,000 | 0.46% | 497,984 |
| 2024-10-23 | 2024-10-21 | 0.230 | 2,010,000 | -2,000 | 0.46% | 462,300 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,012,000 | +2,000 | 0.46% | 563,360 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,010,000 | -2,000 | 0.46% | 603,000 |
| 2024-10-08 | 2024-10-04 | 0.305 | 2,012,000 | -106,000 | 0.46% | 613,660 |
| 2024-10-07 | 2024-10-03 | 0.228 | 2,118,000 | -2,000 | 0.48% | 482,904 |
| 2024-10-04 | 2024-10-02 | 0.208 | 2,120,000 | +6,000 | 0.48% | 440,960 |
| 2024-08-27 | 2024-08-23 | 0.210 | 2,114,000 | +24,000 | 0.48% | 443,940 |
| 2024-08-20 | 2024-08-16 | 0.228 | 2,090,000 | -2,000 | 0.48% | 476,520 |
| 2024-07-31 | 2024-07-29 | 0.222 | 2,092,000 | +36,000 | 0.48% | 464,424 |
| 2024-07-26 | 2024-07-24 | 0.244 | 2,056,000 | +2,000 | 0.47% | 501,664 |
| 2024-07-19 | 2024-07-17 | 0.235 | 2,054,000 | +12,000 | 0.47% | 482,690 |
| 2024-07-17 | 2024-07-15 | 0.245 | 2,042,000 | +88,000 | 0.47% | 500,290 |
| 2024-07-12 | 2024-07-10 | 0.260 | 1,954,000 | -100,000 | 0.45% | 508,040 |
| 2024-07-11 | 2024-07-09 | 0.260 | 2,054,000 | -24,000 | 0.47% | 534,040 |
| 2024-07-05 | 2024-07-03 | 0.250 | 2,078,000 | +30,000 | 0.47% | 519,500 |
| 2024-07-04 | 2024-07-02 | 0.249 | 2,048,000 | -172,000 | 0.47% | 509,952 |
| 2024-06-28 | 2024-06-26 | 0.235 | 2,220,000 | +18,000 | 0.51% | 521,700 |
| 2024-06-27 | 2024-06-25 | 0.235 | 2,202,000 | +32,000 | 0.50% | 517,470 |
| 2024-06-26 | 2024-06-24 | 0.240 | 2,170,000 | +74,000 | 0.50% | 520,800 |
| 2024-06-21 | 2024-06-19 | 0.240 | 2,096,000 | +40,000 | 0.48% | 503,040 |
| 2024-06-20 | 2024-06-18 | 0.244 | 2,056,000 | -24,000 | 0.47% | 501,664 |
| 2024-06-19 | 2024-06-17 | 0.242 | 2,080,000 | -32,000 | 0.47% | 503,360 |
| 2024-06-18 | 2024-06-14 | 0.240 | 2,112,000 | +70,000 | 0.48% | 506,880 |
| 2024-06-13 | 2024-06-11 | 0.255 | 2,042,000 | -2,000 | 0.47% | 520,710 |
| 2024-05-22 | 2024-05-20 | 0.231 | 2,044,000 | -20,000 | 0.47% | 472,164 |
| 2024-04-05 | 2024-04-02 | 0.199 | 2,064,000 | +2,000 | 0.47% | 410,736 |
| 2024-03-14 | 2024-03-12 | 0.219 | 2,062,000 | -4,000 | 0.47% | 451,578 |
| 2024-03-11 | 2024-03-07 | 0.220 | 2,066,000 | -2,000 | 0.47% | 454,520 |
| 2024-03-06 | 2024-03-04 | 0.236 | 2,068,000 | -4,000 | 0.47% | 488,048 |
| 2024-03-04 | 2024-02-29 | 0.218 | 2,072,000 | -2,000 | 0.47% | 451,696 |
| 2024-02-29 | 2024-02-27 | 0.201 | 2,074,000 | +600,000 | 0.47% | 416,874 |
| 2024-02-21 | 2024-02-19 | 0.200 | 1,474,000 | -1,060,000 | 0.34% | 294,800 |
| 2024-02-20 | 2024-02-16 | 0.205 | 2,534,000 | -50,000 | 0.58% | 519,470 |
| 2024-01-24 | 2024-01-22 | 0.200 | 2,584,000 | -2,000 | 0.59% | 516,800 |
| 2024-01-19 | 2024-01-17 | 0.200 | 2,586,000 | -2,000 | 0.59% | 517,200 |
| 2024-01-12 | 2024-01-10 | 0.236 | 2,588,000 | +198,000 | 0.59% | 610,768 |
| 2024-01-08 | 2024-01-04 | 0.234 | 2,390,000 | -66,000 | 0.55% | 559,260 |
| 2024-01-02 | 2023-12-28 | 0.203 | 2,456,000 | -238,000 | 0.56% | 498,568 |
| 2023-12-28 | 2023-12-22 | 0.203 | 2,694,000 | -20,000 | 0.61% | 546,882 |
| 2023-12-27 | 2023-12-21 | 0.200 | 2,714,000 | -18,000 | 0.62% | 542,800 |
| 2023-12-22 | 2023-12-20 | 0.209 | 2,732,000 | -4,000 | 0.62% | 570,988 |
| 2023-12-21 | 2023-12-19 | 0.199 | 2,736,000 | -2,000 | 0.62% | 544,464 |
| 2023-12-19 | 2023-12-15 | 0.200 | 2,738,000 | -4,000 | 0.62% | 547,600 |
| 2023-12-18 | 2023-12-14 | 0.200 | 2,742,000 | -2,000 | 0.63% | 548,400 |
| 2023-12-15 | 2023-12-13 | 0.195 | 2,744,000 | +20,000 | 0.63% | 535,080 |
| 2023-12-11 | 2023-12-07 | 0.210 | 2,724,000 | -4,000 | 0.62% | 572,040 |
| 2023-12-05 | 2023-12-01 | 0.218 | 2,728,000 | +4,000 | 0.62% | 594,704 |
| 2023-11-20 | 2023-11-16 | 0.225 | 2,724,000 | -128,000 | 0.62% | 612,900 |
| 2023-11-16 | 2023-11-14 | 0.225 | 2,852,000 | -2,000 | 0.65% | 641,700 |
| 2023-11-07 | 2023-11-03 | 0.220 | 2,854,000 | -200,000 | 0.65% | 627,880 |
| 2023-11-06 | 2023-11-02 | 0.235 | 3,054,000 | +2,000 | 0.70% | 717,690 |
| 2023-11-02 | 2023-10-31 | 0.239 | 3,052,000 | +2,000 | 0.70% | 729,428 |
| 2023-10-31 | 2023-10-27 | 0.240 | 3,050,000 | -70,000 | 0.70% | 732,000 |
| 2023-10-30 | 2023-10-26 | 0.241 | 3,120,000 | -2,000 | 0.71% | 751,920 |
| 2023-10-27 | 2023-10-25 | 0.243 | 3,122,000 | -4,000 | 0.71% | 758,646 |
| 2023-10-26 | 2023-10-24 | 0.241 | 3,126,000 | -10,000 | 0.71% | 753,366 |
| 2023-10-24 | 2023-10-19 | 0.240 | 3,136,000 | +18,000 | 0.72% | 752,640 |
| 2023-10-19 | 2023-10-17 | 0.230 | 3,118,000 | +4,000 | 0.71% | 717,140 |
| 2023-10-18 | 2023-10-16 | 0.227 | 3,114,000 | -2,000 | 0.71% | 706,878 |
| 2023-10-16 | 2023-10-12 | 0.238 | 3,116,000 | +6,000 | 0.71% | 741,608 |
| 2023-10-13 | 2023-10-11 | 0.249 | 3,110,000 | +2,000 | 0.71% | 774,390 |
| 2023-10-12 | 2023-10-10 | 0.255 | 3,108,000 | +4,000 | 0.71% | 792,540 |
| 2023-10-09 | 2023-10-05 | 0.270 | 3,104,000 | -36,000 | 0.71% | 838,080 |
| 2023-10-05 | 2023-10-03 | 0.231 | 3,140,000 | +4,000 | 0.72% | 725,340 |
| 2023-09-28 | 2023-09-26 | 0.260 | 3,136,000 | -2,000 | 0.72% | 815,360 |
| 2023-09-26 | 2023-09-22 | 0.246 | 3,138,000 | +2,000 | 0.72% | 771,948 |
| 2023-09-25 | 2023-09-21 | 0.255 | 3,136,000 | +20,000 | 0.72% | 799,680 |
| 2023-09-21 | 2023-09-19 | 0.300 | 3,116,000 | +16,000 | 0.71% | 934,800 |
| 2023-09-19 | 2023-09-15 | 0.310 | 3,100,000 | -2,000 | 0.71% | 961,000 |
| 2023-09-18 | 2023-09-14 | 0.290 | 3,102,000 | -10,000 | 0.71% | 899,580 |
| 2023-09-15 | 2023-09-13 | 0.305 | 3,112,000 | +1,100,000 | 0.71% | 949,160 |
| 2023-09-13 | 2023-09-11 | 0.300 | 2,012,000 | -1,170,000 | 0.46% | 603,600 |
| 2023-09-12 | 2023-09-07 | 0.320 | 3,182,000 | -100,000 | 0.73% | 1,018,240 |
| 2023-09-11 | 2023-09-06 | 0.335 | 3,282,000 | +6,000 | 0.75% | 1,099,470 |
| 2023-09-07 | 2023-09-05 | 0.280 | 3,276,000 | -620,000 | 0.75% | 917,280 |
| 2023-09-06 | 2023-09-04 | 0.232 | 3,896,000 | +20,000 | 0.89% | 903,872 |
| 2023-09-05 | 2023-08-31 | 0.231 | 3,876,000 | +20,000 | 0.88% | 895,356 |
| 2023-09-04 | 2023-08-30 | 0.233 | 3,856,000 | +20,000 | 0.88% | 898,448 |
| 2023-08-28 | 2023-08-24 | 0.260 | 3,836,000 | +460,000 | 0.88% | 997,360 |
| 2023-08-24 | 2023-08-22 | 0.265 | 3,376,000 | +520,000 | 0.77% | 894,640 |
| 2023-08-21 | 2023-08-17 | 0.295 | 2,856,000 | +4,000 | 0.65% | 842,520 |
| 2023-08-16 | 2023-08-14 | 0.320 | 2,852,000 | +16,000 | 0.65% | 912,640 |
| 2023-08-14 | 2023-08-10 | 0.330 | 2,836,000 | +20,000 | 0.65% | 935,880 |
| 2023-08-09 | 2023-08-07 | 0.345 | 2,816,000 | +500,000 | 0.64% | 971,520 |
| 2023-08-04 | 2023-08-02 | 0.340 | 2,316,000 | +20,000 | 0.53% | 787,440 |
| 2023-08-03 | 2023-08-01 | 0.385 | 2,296,000 | -20,000 | 0.52% | 883,960 |
| 2023-08-02 | 2023-07-31 | 0.380 | 2,316,000 | +232,000 | 0.53% | 880,080 |
| 2023-08-01 | 2023-07-28 | 0.385 | 2,084,000 | +20,000 | 0.48% | 802,340 |
| 2023-07-25 | 2023-07-21 | 0.410 | 2,064,000 | +20,000 | 0.47% | 846,240 |
| 2023-07-21 | 2023-07-19 | 0.415 | 2,044,000 | -20,000 | 0.47% | 848,260 |
| 2023-07-18 | 2023-07-13 | 0.400 | 2,064,000 | +20,000 | 0.47% | 825,600 |
| 2023-07-14 | 2023-07-12 | 0.415 | 2,044,000 | -8,000 | 0.47% | 848,260 |
| 2023-07-12 | 2023-07-10 | 0.380 | 2,052,000 | +20,000 | 0.47% | 779,760 |
| 2023-07-11 | 2023-07-07 | 0.380 | 2,032,000 | +2,000 | 0.46% | 772,160 |
| 2023-07-06 | 2023-07-04 | 0.420 | 2,030,000 | +2,000 | 0.46% | 852,600 |
| 2023-07-05 | 2023-07-03 | 0.440 | 2,028,000 | -10,000 | 0.46% | 892,320 |
| 2023-07-04 | 2023-06-30 | 0.440 | 2,038,000 | +10,000 | 0.46% | 896,720 |
| 2023-06-30 | 2023-06-28 | 0.450 | 2,028,000 | +2,000 | 0.46% | 912,600 |
| 2023-06-26 | 2023-06-21 | 0.460 | 2,026,000 | +2,000 | 0.46% | 931,960 |
| 2023-06-21 | 2023-06-19 | 0.475 | 2,024,000 | +202,000 | 0.46% | 961,400 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,822,000 | +300,000 | 0.42% | 947,440 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,522,000 | +10,000 | 0.35% | 806,660 |
| 2023-06-14 | 2023-06-12 | 0.550 | 1,512,000 | -4,000 | 0.34% | 831,600 |
| 2023-06-08 | 2023-06-06 | 0.570 | 1,516,000 | +420,000 | 0.35% | 864,120 |
| 2023-06-07 | 2023-06-05 | 0.560 | 1,096,000 | -2,000 | 0.25% | 613,760 |
| 2023-06-06 | 2023-06-02 | 0.570 | 1,098,000 | -20,000 | 0.25% | 625,860 |
| 2023-06-05 | 2023-06-01 | 0.600 | 1,118,000 | -28,000 | 0.26% | 670,800 |
| 2023-06-02 | 2023-05-31 | 0.600 | 1,146,000 | -2,000 | 0.26% | 687,600 |
| 2023-06-01 | 2023-05-30 | 0.620 | 1,148,000 | -20,000 | 0.26% | 711,760 |
| 2023-05-31 | 2023-05-29 | 0.600 | 1,168,000 | +50,000 | 0.27% | 700,800 |
| 2023-05-30 | 2023-05-25 | 0.650 | 1,118,000 | -50,000 | 0.26% | 726,700 |
| 2023-05-29 | 2023-05-24 | 0.690 | 1,168,000 | +30,000 | 0.27% | 805,920 |
| 2023-05-24 | 2023-05-22 | 0.710 | 1,138,000 | +54,000 | 0.26% | 807,980 |
| 2023-05-23 | 2023-05-19 | 0.790 | 1,084,000 | -300,000 | 0.25% | 856,360 |
| 2023-05-19 | 2023-05-17 | 0.700 | 1,384,000 | +2,000 | 0.32% | 968,800 |
| 2023-05-18 | 2023-05-16 | 0.750 | 1,382,000 | +250,000 | 0.32% | 1,036,500 |
| 2023-05-17 | 2023-05-15 | 0.850 | 1,132,000 | -470,000 | 0.26% | 962,200 |
| 2023-05-16 | 2023-05-12 | 0.740 | 1,602,000 | +300,000 | 0.37% | 1,185,480 |
| 2023-05-15 | 2023-05-11 | 0.530 | 1,302,000 | -900,000 | 0.30% | 690,060 |
| 2023-05-12 | 2023-05-10 | 0.560 | 2,202,000 | -62,000 | 0.50% | 1,233,120 |
| 2023-05-11 | 2023-05-09 | 0.570 | 2,264,000 | -276,000 | 0.52% | 1,290,480 |
| 2023-05-10 | 2023-05-08 | 0.640 | 2,540,000 | +90,000 | 0.58% | 1,625,600 |
| 2023-05-09 | 2023-05-05 | 0.680 | 2,450,000 | +10,000 | 0.56% | 1,666,000 |
| 2023-05-08 | 2023-05-04 | 0.690 | 2,440,000 | +114,000 | 0.56% | 1,683,600 |
| 2023-05-05 | 2023-05-03 | 0.720 | 2,326,000 | +6,000 | 0.53% | 1,674,720 |
| 2023-04-28 | 2023-04-26 | 0.750 | 2,320,000 | -2,000 | 0.53% | 1,740,000 |
| 2023-04-27 | 2023-04-25 | 0.720 | 2,322,000 | +124,000 | 0.53% | 1,671,840 |
| 2023-04-26 | 2023-04-24 | 0.780 | 2,198,000 | +38,000 | 0.50% | 1,714,440 |
| 2023-04-25 | 2023-04-21 | 0.850 | 2,160,000 | +4,000 | 0.49% | 1,836,000 |
| 2023-04-21 | 2023-04-19 | 0.800 | 2,156,000 | +58,000 | 0.49% | 1,724,800 |
| 2023-04-19 | 2023-04-17 | 0.860 | 2,098,000 | +446,000 | 0.48% | 1,804,280 |
| 2023-04-17 | 2023-04-13 | 0.910 | 1,652,000 | -6,000 | 0.38% | 1,503,320 |
| 2023-04-14 | 2023-04-12 | 0.870 | 1,658,000 | +86,000 | 0.38% | 1,442,460 |
| 2023-04-13 | 2023-04-11 | 0.890 | 1,572,000 | +28,000 | 0.36% | 1,399,080 |
| 2023-04-11 | 2023-04-04 | 0.900 | 1,544,000 | -66,000 | 0.35% | 1,389,600 |
| 2023-04-06 | 2023-04-03 | 0.910 | 1,610,000 | +42,000 | 0.37% | 1,465,100 |
| 2023-04-04 | 2023-03-31 | 0.890 | 1,568,000 | -20,000 | 0.36% | 1,395,520 |
| 2023-04-03 | 2023-03-30 | 0.960 | 1,588,000 | +30,000 | 0.36% | 1,524,480 |
| 2023-03-31 | 2023-03-29 | 0.990 | 1,558,000 | -246,000 | 0.36% | 1,542,420 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,804,000 | +466,000 | 0.41% | 1,443,200 |
| 2023-03-29 | 2023-03-27 | 0.910 | 1,338,000 | +76,000 | 0.31% | 1,217,580 |
| 2023-03-28 | 2023-03-24 | 0.920 | 1,262,000 | +106,000 | 0.29% | 1,161,040 |
| 2023-03-27 | 2023-03-23 | 1.080 | 1,156,000 | +8,000 | 0.26% | 1,248,480 |
| 2023-03-24 | 2023-03-22 | 1.160 | 1,148,000 | +2,000 | 0.26% | 1,331,680 |
| 2023-03-23 | 2023-03-21 | 1.140 | 1,146,000 | +16,000 | 0.26% | 1,306,440 |
| 2023-03-22 | 2023-03-20 | 1.190 | 1,130,000 | +36,000 | 0.26% | 1,344,700 |
| 2023-03-21 | 2023-03-17 | 1.240 | 1,094,000 | -284,000 | 0.25% | 1,356,560 |
| 2023-03-20 | 2023-03-16 | 1.250 | 1,378,000 | +522,000 | 0.31% | 1,722,500 |
| 2023-03-17 | 2023-03-15 | 1.350 | 856,000 | -582,000 | 0.20% | 1,155,600 |
| 2023-03-16 | 2023-03-14 | 1.190 | 1,438,000 | +492,000 | 0.33% | 1,711,220 |
| 2023-03-15 | 2023-03-13 | 1.260 | 946,000 | -16,000 | 0.22% | 1,191,960 |
| 2023-03-14 | 2023-03-10 | 1.200 | 962,000 | +46,000 | 0.22% | 1,154,400 |
| 2023-03-13 | 2023-03-09 | 1.280 | 916,000 | -4,000 | 0.21% | 1,172,480 |
| 2023-03-10 | 2023-03-08 | 1.320 | 920,000 | -260,000 | 0.21% | 1,214,400 |
| 2023-03-09 | 2023-03-07 | 1.520 | 1,180,000 | -144,000 | 0.27% | 1,793,600 |
| 2023-03-08 | 2023-03-06 | 1.780 | 1,324,000 | +82,000 | 0.30% | 2,356,720 |
| 2023-03-07 | 2023-03-03 | 1.850 | 1,242,000 | +36,000 | 0.28% | 2,297,700 |
| 2023-03-06 | 2023-03-02 | 1.570 | 1,206,000 | -14,000 | 0.28% | 1,893,420 |
| 2023-03-03 | 2023-03-01 | 1.570 | 1,220,000 | +50,000 | 0.28% | 1,915,400 |
| 2023-03-02 | 2023-02-28 | 1.420 | 1,170,000 | -70,000 | 0.27% | 1,661,400 |
| 2023-03-01 | 2023-02-27 | 1.470 | 1,240,000 | +22,000 | 0.28% | 1,822,800 |
| 2023-02-28 | 2023-02-24 | 1.030 | 1,218,000 | +24,000 | 0.28% | 1,254,540 |
| 2023-02-27 | 2023-02-23 | 1.250 | 1,194,000 | +342,000 | 0.27% | 1,492,500 |
| 2023-02-24 | 2023-02-22 | 1.350 | 852,000 | -270,000 | 0.19% | 1,150,200 |
| 2023-02-23 | 2023-02-21 | 1.270 | 1,122,000 | -172,000 | 0.26% | 1,424,940 |
| 2023-02-22 | 2023-02-20 | 1.450 | 1,294,000 | +214,000 | 0.30% | 1,876,300 |
| 2023-02-21 | 2023-02-17 | 1.130 | 1,080,000 | -454,000 | 0.25% | 1,220,400 |
| 2023-02-20 | 2023-02-16 | 0.630 | 1,534,000 | +724,000 | 0.35% | 966,420 |
| 2023-02-17 | 2023-02-15 | 1.000 | 810,000 | -420,000 | 0.18% | 810,000 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,230,000 | -16,000 | 0.28% | 369,000 |
| 2022-07-21 | 2022-07-19 | 0.315 | 1,246,000 | +138,000 | 0.28% | 392,490 |
| 2022-07-04 | 2022-06-29 | 0.350 | 1,108,000 | +74,000 | 0.25% | 387,800 |
| 2022-06-23 | 2022-06-21 | 0.320 | 1,034,000 | -2,000 | 0.24% | 330,880 |
| 2022-06-21 | 2022-06-17 | 0.305 | 1,036,000 | +2,000 | 0.24% | 315,980 |
| 2022-06-20 | 2022-06-16 | 0.315 | 1,034,000 | -126,000 | 0.24% | 325,710 |
| 2022-06-16 | 2022-06-14 | 0.340 | 1,160,000 | -2,000 | 0.26% | 394,400 |
| 2022-06-14 | 2022-06-10 | 0.350 | 1,162,000 | -2,000 | 0.27% | 406,700 |
| 2022-06-13 | 2022-06-09 | 0.335 | 1,164,000 | -52,000 | 0.27% | 389,940 |
| 2022-06-10 | 2022-06-08 | 0.365 | 1,216,000 | -24,000 | 0.28% | 443,840 |
| 2022-06-09 | 2022-06-07 | 0.350 | 1,240,000 | -46,000 | 0.28% | 434,000 |
| 2022-06-08 | 2022-06-06 | 0.355 | 1,286,000 | +20,000 | 0.29% | 456,530 |
| 2022-06-07 | 2022-06-02 | 0.380 | 1,266,000 | -20,000 | 0.29% | 481,080 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,286,000 | -8,000 | 0.29% | 385,800 |
| 2022-06-02 | 2022-05-31 | 0.315 | 1,294,000 | +16,000 | 0.30% | 407,610 |
| 2022-05-31 | 2022-05-27 | 0.370 | 1,278,000 | +14,000 | 0.29% | 472,860 |
| 2022-05-30 | 2022-05-26 | 0.400 | 1,264,000 | -30,000 | 0.29% | 505,600 |
| 2022-05-25 | 2022-05-23 | 0.395 | 1,294,000 | -6,000 | 0.30% | 511,130 |
| 2022-05-24 | 2022-05-20 | 0.375 | 1,300,000 | +100,000 | 0.30% | 487,500 |
| 2022-05-23 | 2022-05-19 | 0.405 | 1,200,000 | -46,000 | 0.27% | 486,000 |
| 2022-05-20 | 2022-05-18 | 0.405 | 1,246,000 | +204,000 | 0.28% | 504,630 |
| 2022-05-19 | 2022-05-17 | 0.430 | 1,042,000 | +46,000 | 0.24% | 448,060 |
| 2022-05-17 | 2022-05-13 | 0.400 | 996,000 | +54,000 | 0.23% | 398,400 |
| 2022-05-16 | 2022-05-12 | 0.395 | 942,000 | -24,000 | 0.21% | 372,090 |
| 2022-05-13 | 2022-05-11 | 0.470 | 966,000 | +54,000 | 0.22% | 454,020 |
| 2022-05-12 | 2022-05-10 | 0.455 | 912,000 | +120,000 | 0.21% | 414,960 |
| 2022-05-11 | 2022-05-06 | 0.490 | 792,000 | -4,000 | 0.18% | 388,080 |
| 2022-05-10 | 2022-05-05 | 0.740 | 796,000 | +572,000 | 0.18% | 589,040 |
| 2022-05-06 | 2022-05-04 | 0.239 | 224,000 | -2,000 | 0.05% | 53,536 |
| 2022-02-18 | 2022-02-16 | 0.178 | 226,000 | -2,000 | 0.05% | 40,228 |
| 2022-02-15 | 2022-02-11 | 0.190 | 228,000 | +2,000 | 0.05% | 43,320 |
| 2021-07-12 | 2021-07-08 | 0.189 | 226,000 | -2,000 | 0.05% | 42,714 |
| 2021-06-28 | 2021-06-24 | 0.208 | 228,000 | +2,000 | 0.05% | 47,424 |
| 2021-06-24 | 2021-06-22 | 0.166 | 226,000 | +2,000 | 0.05% | 37,516 |
| 2021-06-17 | 2021-06-15 | 0.165 | 224,000 | +2,000 | 0.05% | 36,960 |
| 2021-04-15 | 2021-04-13 | 0.173 | 222,000 | +2,000 | 0.05% | 38,406 |
| 2021-04-14 | 2021-04-12 | 0.160 | 220,000 | -2,000 | 0.05% | 35,200 |
| 2021-04-12 | 2021-04-08 | 0.160 | 222,000 | +2,000 | 0.05% | 35,520 |
| 2021-04-09 | 2021-04-07 | 0.165 | 220,000 | +2,000 | 0.05% | 36,300 |
| 2021-03-24 | 2021-03-22 | 0.180 | 218,000 | -40,000 | 0.05% | 39,240 |
| 2021-03-02 | 2021-02-26 | 0.170 | 258,000 | +2,000 | 0.06% | 43,860 |
| 2021-02-23 | 2021-02-19 | 0.180 | 256,000 | +2,000 | 0.06% | 46,080 |
| 2021-02-19 | 2021-02-17 | 0.190 | 254,000 | +4,000 | 0.06% | 48,260 |
| 2021-02-16 | 2021-02-09 | 0.188 | 250,000 | +2,000 | 0.06% | 47,000 |
| 2021-01-06 | 2021-01-04 | 0.175 | 248,000 | -38,000 | 0.06% | 43,400 |
| 2021-01-05 | 2020-12-31 | 0.192 | 286,000 | +38,000 | 0.07% | 54,912 |
| 2020-12-23 | 2020-12-21 | 0.215 | 248,000 | -2,000 | 0.06% | 53,320 |
| 2020-12-01 | 2020-11-27 | 0.136 | 250,000 | -12,000 | 0.06% | 34,000 |
| 2020-11-30 | 2020-11-26 | 0.137 | 262,000 | -10,000 | 0.06% | 35,894 |
| 2020-11-05 | 2020-11-03 | 0.140 | 272,000 | -2,000 | 0.06% | 38,080 |
| 2020-10-16 | 2020-10-14 | 0.141 | 274,000 | -22,000 | 0.06% | 38,634 |
| 2020-10-15 | 2020-10-12 | 0.138 | 296,000 | +4,000 | 0.07% | 40,848 |
| 2020-10-12 | 2020-10-08 | 0.148 | 292,000 | -292,000 | 0.07% | 43,216 |
| 2020-09-17 | 2020-09-15 | 0.145 | 584,000 | +2,000 | 0.13% | 84,680 |
| 2020-09-09 | 2020-09-07 | 0.165 | 582,000 | -1,458,000 | 0.13% | 96,030 |
| 2020-09-07 | 2020-09-03 | 0.166 | 2,040,000 | -2,000 | 0.47% | 338,640 |
| 2020-08-25 | 2020-08-21 | 0.142 | 2,042,000 | -6,000 | 0.47% | 289,964 |
| 2020-08-17 | 2020-08-13 | 0.148 | 2,048,000 | +2,000 | 0.47% | 303,104 |
| 2020-08-14 | 2020-08-12 | 0.164 | 2,046,000 | +12,000 | 0.47% | 335,544 |
| 2020-08-13 | 2020-08-11 | 0.177 | 2,034,000 | -3,202,000 | 0.46% | 360,018 |
| 2020-08-07 | 2020-08-05 | 0.176 | 5,236,000 | +2,000 | 1.19% | 921,536 |
| 2020-07-27 | 2020-07-23 | 0.180 | 5,234,000 | -50,000 | 1.19% | 942,120 |
| 2020-07-24 | 2020-07-22 | 0.180 | 5,284,000 | +5,000,000 | 1.21% | 951,120 |
| 2020-07-22 | 2020-07-20 | 0.188 | 284,000 | -4,000 | 0.06% | 53,392 |
| 2020-07-21 | 2020-07-17 | 0.180 | 288,000 | +2,000 | 0.07% | 51,840 |
| 2020-07-20 | 2020-07-16 | 0.189 | 286,000 | -4,000 | 0.07% | 54,054 |
| 2020-07-17 | 2020-07-15 | 0.190 | 290,000 | -6,000 | 0.07% | 55,100 |
| 2020-07-10 | 2020-07-08 | 0.200 | 296,000 | -2,000 | 0.07% | 59,200 |
| 2020-07-09 | 2020-07-07 | 0.185 | 298,000 | -4,000 | 0.07% | 55,130 |
| 2020-07-08 | 2020-07-06 | 0.197 | 302,000 | +6,000 | 0.07% | 59,494 |
| 2020-07-07 | 2020-07-03 | 0.195 | 296,000 | +22,000 | 0.07% | 57,720 |
| 2020-07-03 | 2020-06-30 | 0.205 | 274,000 | -2,000 | 0.06% | 56,170 |
| 2020-07-02 | 2020-06-29 | 0.190 | 276,000 | +2,000 | 0.06% | 52,440 |
| 2020-06-23 | 2020-06-19 | 0.219 | 274,000 | +4,000 | 0.06% | 60,006 |
| 2020-06-22 | 2020-06-18 | 0.202 | 270,000 | +4,000 | 0.06% | 54,540 |
| 2020-06-17 | 2020-06-15 | 0.200 | 266,000 | +2,000 | 0.06% | 53,200 |
| 2020-06-16 | 2020-06-12 | 0.194 | 264,000 | +2,000 | 0.06% | 51,216 |
| 2020-06-11 | 2020-06-09 | 0.185 | 262,000 | +2,000 | 0.06% | 48,470 |
| 2020-06-10 | 2020-06-08 | 0.190 | 260,000 | +2,000 | 0.06% | 49,400 |
| 2020-06-05 | 2020-06-03 | 0.181 | 258,000 | +4,000 | 0.06% | 46,698 |
| 2020-06-04 | 2020-06-02 | 0.190 | 254,000 | +4,000 | 0.06% | 48,260 |
| 2020-06-01 | 2020-05-28 | 0.207 | 250,000 | +24,000 | 0.06% | 51,750 |
| 2020-05-27 | 2020-05-25 | 0.210 | 226,000 | +6,000 | 0.05% | 47,460 |
| 2020-05-26 | 2020-05-22 | 0.210 | 220,000 | +2,000 | 0.05% | 46,200 |
| 2020-05-25 | 2020-05-21 | 0.200 | 218,000 | +2,000 | 0.05% | 43,600 |
| 2020-05-21 | 2020-05-19 | 0.193 | 216,000 | +4,000 | 0.05% | 41,688 |
| 2020-05-19 | 2020-05-15 | 0.215 | 212,000 | +2,000 | 0.05% | 45,580 |
| 2020-05-07 | 2020-05-05 | 0.220 | 210,000 | +2,000 | 0.05% | 46,200 |
| 2020-04-21 | 2020-04-17 | 0.220 | 208,000 | +2,000 | 0.05% | 45,760 |
| 2020-03-03 | 2020-02-28 | 0.240 | 206,000 | +2,000 | 0.05% | 49,440 |
| 2020-02-25 | 2020-02-21 | 0.248 | 204,000 | +2,000 | 0.05% | 50,592 |
| 2020-01-20 | 2020-01-16 | 0.295 | 202,000 | +2,000 | 0.05% | 59,590 |
| 2020-01-13 | 2020-01-09 | 0.245 | 200,000 | +2,000 | 0.05% | 49,000 |
| 2019-12-30 | 2019-12-24 | 0.275 | 198,000 | -4,000 | 0.05% | 54,450 |
| 2019-12-23 | 2019-12-19 | 0.280 | 202,000 | +2,000 | 0.05% | 56,560 |
| 2019-12-17 | 2019-12-13 | 0.290 | 200,000 | +2,000 | 0.05% | 58,000 |
| 2019-12-11 | 2019-12-09 | 0.300 | 198,000 | +4,000 | 0.05% | 59,400 |
| 2019-11-29 | 2019-11-27 | 0.280 | 194,000 | +2,000 | 0.04% | 54,320 |
| 2019-09-09 | 2019-09-05 | 0.315 | 192,000 | +2,000 | 0.04% | 60,480 |
| 2019-08-30 | 2019-08-28 | 0.315 | 190,000 | -4,000 | 0.04% | 59,850 |
| 2019-08-29 | 2019-08-27 | 0.315 | 194,000 | -6,000 | 0.04% | 61,110 |
| 2019-08-09 | 2019-08-07 | 0.315 | 200,000 | +2,000 | 0.05% | 63,000 |
| 2019-08-06 | 2019-08-02 | 0.320 | 198,000 | +2,000 | 0.05% | 63,360 |
| 2019-07-29 | 2019-07-25 | 0.320 | 196,000 | +2,000 | 0.04% | 62,720 |
| 2019-07-26 | 2019-07-24 | 0.320 | 194,000 | +2,000 | 0.04% | 62,080 |
| 2019-07-12 | 2019-07-10 | 0.320 | 192,000 | +2,000 | 0.04% | 61,440 |
| 2019-07-08 | 2019-07-04 | 0.305 | 190,000 | +4,000 | 0.04% | 57,950 |
| 2019-06-24 | 2019-06-20 | 0.330 | 186,000 | +2,000 | 0.04% | 61,380 |
| 2019-05-23 | 2019-05-21 | 0.350 | 184,000 | +2,000 | 0.04% | 64,400 |
| 2019-05-22 | 2019-05-20 | 0.350 | 182,000 | -4,000 | 0.04% | 63,700 |
| 2019-05-15 | 2019-05-10 | 0.370 | 186,000 | +4,000 | 0.04% | 68,820 |
| 2019-05-07 | 2019-05-03 | 0.400 | 182,000 | +2,000 | 0.04% | 72,800 |
| 2019-04-10 | 2019-04-08 | 0.370 | 180,000 | +4,000 | 0.04% | 66,600 |
| 2019-03-19 | 2019-03-15 | 0.355 | 176,000 | +2,000 | 0.04% | 62,480 |
| 2019-03-06 | 2019-03-04 | 0.355 | 174,000 | +2,000 | 0.04% | 61,770 |
| 2019-01-16 | 2019-01-14 | 0.390 | 172,000 | +2,000 | 0.04% | 67,080 |
| 2018-11-14 | 2018-11-12 | 0.410 | 170,000 | +2,000 | 0.04% | 69,700 |
| 2018-06-28 | 2018-06-26 | 0.630 | 168,000 | -6,000 | 0.04% | 105,840 |
| 2018-06-22 | 2018-06-20 | 0.610 | 174,000 | +4,000 | 0.04% | 106,140 |
| 2018-06-21 | 2018-06-19 | 0.650 | 170,000 | -2,000 | 0.04% | 110,500 |
| 2018-06-12 | 2018-06-08 | 0.650 | 172,000 | +2,000 | 0.04% | 111,800 |
| 2018-05-28 | 2018-05-24 | 0.580 | 170,000 | -2,000 | 0.04% | 98,600 |
| 2018-05-24 | 2018-05-21 | 0.580 | 172,000 | -4,000 | 0.04% | 99,760 |
| 2018-05-18 | 2018-05-16 | 0.610 | 176,000 | -92,000 | 0.04% | 107,360 |
| 2018-05-08 | 2018-05-04 | 0.620 | 268,000 | +2,000 | 0.06% | 166,160 |
| 2018-05-04 | 2018-05-02 | 0.620 | 266,000 | +2,000 | 0.06% | 164,920 |
| 2018-03-15 | 2018-03-13 | 0.630 | 264,000 | +2,000 | 0.06% | 166,320 |
| 2018-03-13 | 2018-03-09 | 0.640 | 262,000 | +2,000 | 0.06% | 167,680 |
| 2018-03-02 | 2018-02-28 | 0.700 | 260,000 | +2,000 | 0.06% | 182,000 |
| 2018-02-21 | 2018-02-15 | 0.600 | 258,000 | -100,000 | 0.06% | 154,800 |
| 2018-02-07 | 2018-02-05 | 0.610 | 358,000 | +100,000 | 0.08% | 218,380 |
| 2018-01-29 | 2018-01-25 | 0.690 | 258,000 | -10,000 | 0.06% | 178,020 |
| 2018-01-24 | 2018-01-22 | 0.640 | 268,000 | -2,000 | 0.06% | 171,520 |
| 2018-01-18 | 2018-01-16 | 0.650 | 270,000 | +2,000 | 0.06% | 175,500 |
| 2018-01-09 | 2018-01-05 | 0.700 | 268,000 | -2,000 | 0.06% | 187,600 |
| 2018-01-02 | 2017-12-28 | 0.650 | 270,000 | +2,000 | 0.06% | 175,500 |
| 2017-12-28 | 2017-12-22 | 0.650 | 268,000 | +2,000 | 0.06% | 174,200 |
| 2017-12-27 | 2017-12-21 | 0.620 | 266,000 | +2,000 | 0.06% | 164,920 |
| 2017-12-21 | 2017-12-19 | 0.700 | 264,000 | +6,000 | 0.06% | 184,800 |
| 2017-12-20 | 2017-12-18 | 0.690 | 258,000 | +2,000 | 0.06% | 178,020 |
| 2017-12-12 | 2017-12-08 | 0.680 | 256,000 | +2,000 | 0.06% | 174,080 |
| 2017-12-07 | 2017-12-05 | 0.650 | 254,000 | +2,000 | 0.06% | 165,100 |
| 2017-12-06 | 2017-12-04 | 0.660 | 252,000 | +4,000 | 0.06% | 166,320 |
| 2017-09-22 | 2017-09-20 | 0.890 | 248,000 | -390,000 | 0.06% | 220,720 |
| 2017-09-06 | 2017-09-04 | 1.000 | 638,000 | +2,000 | 0.15% | 638,000 |
| 2017-05-12 | 2017-05-10 | 1.110 | 636,000 | +5,782 | 0.15% | 706,018 |
| 2017-04-05 | 2017-03-31 | 1.130 | 630,218 | -9,909 | 0.15% | 712,320 |
| 2017-03-30 | 2017-03-28 | 1.100 | 640,127 | -1,982 | 0.15% | 704,140 |
| 2017-03-06 | 2017-03-02 | 1.110 | 642,109 | +9,909 | 0.15% | 712,800 |
| 2016-11-11 | 2016-11-09 | 1.221 | 632,200 | -45,582 | 0.15% | 771,980 |
| 2016-09-14 | 2016-09-12 | 1.241 | 677,782 | +3,964 | 0.16% | 841,320 |
| 2016-08-16 | 2016-08-12 | 1.312 | 673,818 | -3,964 | 0.16% | 884,000 |
| 2016-06-08 | 2016-06-06 | 1.342 | 677,782 | +3,964 | 0.16% | 909,720 |
| 2016-05-26 | 2016-05-24 | 1.362 | 673,818 | -1,982 | 0.16% | 918,000 |
| 2016-05-09 | 2016-05-05 | 1.441 | 675,800 | +12,996 | 0.16% | 973,522 |
| 2016-02-29 | 2016-02-25 | 1.543 | 662,804 | -48,593 | 0.16% | 1,023,000 |
| 2016-02-26 | 2016-02-24 | 1.543 | 711,397 | -38,874 | 0.17% | 1,098,001 |
| 2016-02-25 | 2016-02-23 | 1.543 | 750,271 | -97,185 | 0.18% | 1,158,001 |
| 2016-02-02 | 2016-01-29 | 1.543 | 847,456 | -19,437 | 0.20% | 1,308,000 |
| 2015-12-14 | 2015-12-10 | 1.595 | 866,893 | -145,778 | 0.20% | 1,382,600 |
| 2015-12-09 | 2015-12-07 | 1.595 | 1,012,671 | -69,973 | 0.24% | 1,615,100 |
| 2015-12-08 | 2015-12-04 | 1.605 | 1,082,644 | -97,186 | 0.25% | 1,737,839 |
| 2015-12-07 | 2015-12-03 | 1.626 | 1,179,830 | -340,148 | 0.28% | 1,918,120 |
| 2015-12-04 | 2015-12-02 | 1.646 | 1,519,978 | -141,891 | 0.36% | 2,502,399 |
| 2015-12-03 | 2015-12-01 | 1.646 | 1,661,869 | -56,367 | 0.39% | 2,736,000 |
| 2015-12-02 | 2015-11-30 | 1.646 | 1,718,236 | -38,874 | 0.40% | 2,828,799 |
| 2015-12-01 | 2015-11-27 | 1.626 | 1,757,110 | +826,075 | 0.41% | 2,856,639 |
| 2015-11-27 | 2015-11-25 | 1.667 | 931,035 | -11,663 | 0.22% | 1,551,959 |
| 2015-11-25 | 2015-11-23 | 1.646 | 942,698 | -11,662 | 0.22% | 1,552,001 |
| 2015-11-24 | 2015-11-20 | 1.667 | 954,360 | -149,665 | 0.22% | 1,590,840 |
| 2015-11-23 | 2015-11-19 | 1.667 | 1,104,025 | -145,778 | 0.26% | 1,840,320 |
| 2015-11-20 | 2015-11-18 | 1.677 | 1,249,803 | -233,245 | 0.29% | 2,096,180 |
| 2015-11-19 | 2015-11-17 | 1.657 | 1,483,048 | -97,185 | 0.35% | 2,456,860 |
| 2015-11-18 | 2015-11-16 | 1.698 | 1,580,233 | -233,245 | 0.37% | 2,682,900 |
| 2015-11-17 | 2015-11-13 | 1.687 | 1,813,478 | -97,185 | 0.43% | 3,060,240 |
| 2015-11-16 | 2015-11-12 | 1.667 | 1,910,663 | -68,030 | 0.45% | 3,184,920 |
| 2015-11-13 | 2015-11-11 | 1.687 | 1,978,693 | -108,848 | 0.46% | 3,339,040 |
| 2015-11-12 | 2015-11-10 | 1.677 | 2,087,541 | -34,986 | 0.49% | 3,501,241 |
| 2015-11-11 | 2015-11-09 | 1.708 | 2,122,527 | -194,371 | 0.50% | 3,625,440 |
| 2015-11-10 | 2015-11-06 | 1.677 | 2,316,898 | -97,185 | 0.54% | 3,885,920 |
| 2015-11-09 | 2015-11-05 | 1.698 | 2,414,083 | -106,904 | 0.57% | 4,098,600 |
| 2015-11-06 | 2015-11-04 | 1.708 | 2,520,987 | -44,705 | 0.59% | 4,306,040 |
| 2015-11-05 | 2015-11-03 | 1.687 | 2,565,692 | -48,593 | 0.60% | 4,329,599 |
| 2015-11-04 | 2015-11-02 | 1.708 | 2,614,285 | -29,156 | 0.61% | 4,465,400 |
| 2015-11-03 | 2015-10-30 | 1.718 | 2,643,441 | -48,592 | 0.62% | 4,542,401 |
| 2015-11-02 | 2015-10-29 | 1.718 | 2,692,033 | -36,931 | 0.63% | 4,625,900 |
| 2015-10-30 | 2015-10-28 | 1.749 | 2,728,964 | -19,437 | 0.64% | 4,773,601 |
| 2015-10-28 | 2015-10-26 | 1.739 | 2,748,401 | -48,592 | 0.65% | 4,779,321 |
| 2015-10-26 | 2015-10-22 | 1.729 | 2,796,993 | -29,156 | 0.66% | 4,835,039 |
| 2015-10-22 | 2015-10-19 | 1.739 | 2,826,149 | -48,593 | 0.66% | 4,914,520 |
| 2015-10-20 | 2015-10-16 | 1.749 | 2,874,742 | -48,592 | 0.67% | 5,028,601 |
| 2015-10-16 | 2015-10-14 | 1.749 | 2,923,334 | -48,593 | 0.69% | 5,113,600 |
| 2015-10-14 | 2015-10-12 | 1.749 | 2,971,927 | -5,831 | 0.70% | 5,198,600 |
| 2015-10-08 | 2015-10-06 | 1.770 | 2,977,758 | -9,719 | 0.70% | 5,270,080 |
| 2015-10-05 | 2015-09-30 | 1.904 | 2,987,477 | -19,437 | 0.70% | 5,686,901 |
| 2015-08-13 | 2015-08-11 | 1.646 | 3,006,914 | -5,831 | 0.71% | 4,950,401 |
| 2015-07-24 | 2015-07-22 | 1.945 | 3,012,745 | -5,831 | 0.71% | 5,859,000 |
| 2015-07-21 | 2015-07-17 | 1.996 | 3,018,576 | +5,831 | 0.71% | 6,025,640 |
| 2015-07-14 | 2015-07-10 | 1.976 | 3,012,745 | -1,943 | 0.71% | 5,952,000 |
| 2015-07-09 | 2015-07-07 | 1.832 | 3,014,688 | +330,430 | 0.71% | 5,521,559 |
| 2015-06-18 | 2015-06-16 | 2.192 | 2,684,258 | +379,022 | 0.63% | 5,883,059 |
| 2015-06-03 | 2015-06-01 | 2.418 | 2,305,236 | -5,831 | 0.54% | 5,574,201 |
| 2015-06-02 | 2015-05-29 | 2.336 | 2,311,067 | -3,887 | 0.54% | 5,398,061 |
| 2015-05-29 | 2015-05-27 | 2.223 | 2,314,954 | -1,944 | 0.54% | 5,145,120 |
| 2015-05-28 | 2015-05-26 | 2.356 | 2,316,898 | -73,861 | 0.54% | 5,459,360 |
| 2015-05-27 | 2015-05-22 | 2.109 | 2,390,759 | +9,719 | 0.56% | 5,043,001 |
| 2015-05-13 | 2015-05-11 | 2.037 | 2,381,040 | -19,437 | 0.56% | 4,851,000 |
| 2015-05-12 | 2015-05-08 | 2.284 | 2,400,477 | +11,662 | 0.56% | 5,483,399 |
| 2015-05-07 | 2015-05-05 | 1.770 | 2,388,815 | +13,606 | 0.56% | 4,227,760 |
| 2015-04-27 | 2015-04-23 | 1.934 | 2,375,209 | -11,662 | 0.56% | 4,594,720 |
| 2015-04-24 | 2015-04-22 | 2.053 | 2,386,871 | -9,719 | 0.56% | 4,900,509 |
| 2015-04-23 | 2015-04-21 | 2.032 | 2,396,590 | +30,414 | 0.56% | 4,870,509 |
| 2015-04-17 | 2015-04-15 | 2.136 | 2,366,176 | -28,786 | 0.56% | 5,055,299 |
| 2015-01-29 | 2015-01-27 | 1.793 | 2,394,962 | +1,919 | 0.57% | 4,293,120 |
| 2015-01-26 | 2015-01-22 | 1.772 | 2,393,043 | -3,838 | 0.57% | 4,239,800 |
| 2015-01-19 | 2015-01-15 | 1.824 | 2,396,881 | -13,433 | 0.57% | 4,371,500 |
| 2014-12-30 | 2014-12-24 | 1.772 | 2,410,314 | -3,838 | 0.57% | 4,270,400 |
| 2014-12-23 | 2014-12-19 | 1.772 | 2,414,152 | -1,919 | 0.57% | 4,277,199 |
| 2014-12-09 | 2014-12-05 | 1.720 | 2,416,071 | -19,191 | 0.57% | 4,154,699 |
| 2014-12-04 | 2014-12-02 | 1.897 | 2,435,262 | +3,838 | 0.58% | 4,619,161 |
| 2014-12-03 | 2014-12-01 | 1.834 | 2,431,424 | +51,814 | 0.58% | 4,459,841 |
| 2014-12-01 | 2014-11-27 | 1.949 | 2,379,610 | +47,976 | 0.57% | 4,637,601 |
| 2014-11-28 | 2014-11-26 | 2.032 | 2,331,634 | +11,515 | 0.55% | 4,738,501 |
| 2014-11-27 | 2014-11-25 | 2.126 | 2,320,119 | -1,919 | 0.55% | 4,932,719 |
| 2014-11-26 | 2014-11-24 | 2.397 | 2,322,038 | +30,704 | 0.55% | 5,565,999 |
| 2014-11-12 | 2014-11-10 | 1.459 | 2,291,334 | -1,919 | 0.54% | 3,343,200 |
| 2014-11-03 | 2014-10-30 | 1.542 | 2,293,253 | -1,919 | 0.55% | 3,537,200 |
| 2014-10-23 | 2014-10-21 | 1.595 | 2,295,172 | -1,919 | 0.55% | 3,659,760 |
| 2014-10-10 | 2014-10-08 | 1.563 | 2,297,091 | +9,595 | 0.55% | 3,591,000 |
| 2014-09-30 | 2014-09-26 | 1.615 | 2,287,496 | +9,596 | 0.54% | 3,695,201 |
| 2014-05-22 | 2014-05-20 | 1.878 | 2,277,900 | +65,456 | 0.54% | 4,277,413 |
| 2014-03-31 | 2014-03-27 | 1.781 | 2,212,444 | +7,456 | 0.54% | 3,940,841 |
| 2014-03-27 | 2014-03-25 | 1.706 | 2,204,988 | -191,981 | 0.54% | 3,761,940 |
| 2014-03-26 | 2014-03-24 | 1.663 | 2,396,969 | -7,456 | 0.59% | 3,986,600 |
| 2014-03-25 | 2014-03-21 | 1.620 | 2,404,425 | -1,032,598 | 0.59% | 3,895,800 |
| 2014-03-10 | 2014-03-06 | 1.674 | 3,437,023 | -1,864 | 0.84% | 5,753,281 |
| 2014-03-07 | 2014-03-05 | 1.502 | 3,438,887 | -27,958 | 0.84% | 5,166,001 |
| 2014-02-25 | 2014-02-21 | 1.545 | 3,466,845 | -9,319 | 0.85% | 5,356,800 |
| 2014-02-17 | 2014-02-13 | 1.502 | 3,476,164 | -14,912 | 0.85% | 5,221,999 |
| 2014-02-11 | 2014-02-07 | 1.556 | 3,491,076 | -37,278 | 0.86% | 5,431,701 |
| 2014-01-09 | 2014-01-07 | 1.824 | 3,528,354 | -18,638 | 0.86% | 6,436,201 |
| 2013-12-04 | 2013-12-02 | 1.878 | 3,546,992 | +46,597 | 0.87% | 6,660,499 |
| 2013-11-18 | 2013-11-14 | 1.878 | 3,500,395 | -9,320 | 0.86% | 6,573,000 |
| 2013-09-23 | 2013-09-18 | 1.931 | 3,509,715 | -5,591 | 0.86% | 6,778,801 |
| 2013-08-15 | 2013-08-12 | 2.071 | 3,515,306 | +229,259 | 0.86% | 7,279,960 |
| 2013-08-12 | 2013-08-08 | 2.071 | 3,286,047 | +33,550 | 0.81% | 6,805,180 |
| 2013-08-09 | 2013-08-07 | 2.049 | 3,252,497 | +1,864 | 0.80% | 6,665,900 |
| 2013-05-20 | 2013-05-15 | 2.393 | 3,250,633 | +87,639 | 0.80% | 7,778,679 |
| 2013-05-10 | 2013-05-08 | 2.338 | 3,162,994 | -5,440 | 0.80% | 7,394,561 |
| 2013-05-09 | 2013-05-07 | 2.316 | 3,168,434 | -18,137 | 0.80% | 7,337,399 |
| 2013-05-08 | 2013-05-06 | 2.382 | 3,186,571 | -3,627 | 0.80% | 7,590,240 |
| 2013-05-06 | 2013-05-02 | 2.481 | 3,190,198 | -3,627 | 0.80% | 7,915,500 |
| 2013-04-25 | 2013-04-23 | 2.492 | 3,193,825 | -1,814 | 0.80% | 7,959,719 |
| 2013-04-24 | 2013-04-22 | 2.492 | 3,195,639 | -1,814 | 0.80% | 7,964,240 |
| 2013-04-22 | 2013-04-18 | 2.492 | 3,197,453 | -3,627 | 0.81% | 7,968,761 |
| 2013-04-16 | 2013-04-12 | 2.514 | 3,201,080 | -9,068 | 0.81% | 8,048,400 |
| 2013-04-09 | 2013-04-05 | 2.580 | 3,210,148 | -34,459 | 0.81% | 8,283,599 |
| 2013-04-08 | 2013-04-03 | 2.625 | 3,244,607 | -1,814 | 0.82% | 8,515,639 |
| 2013-04-03 | 2013-03-28 | 2.647 | 3,246,421 | -3,627 | 0.82% | 8,592,000 |
| 2013-04-02 | 2013-03-27 | 2.702 | 3,250,048 | -1,814 | 0.82% | 8,780,799 |
| 2013-03-27 | 2013-03-25 | 2.591 | 3,251,862 | -38,087 | 0.82% | 8,427,100 |
| 2013-03-25 | 2013-03-21 | 2.591 | 3,289,949 | -5,440 | 0.83% | 8,525,801 |
| 2013-03-11 | 2013-03-07 | 2.625 | 3,295,389 | -21,764 | 0.83% | 8,648,919 |
| 2013-02-18 | 2013-02-14 | 2.647 | 3,317,153 | -21,764 | 0.84% | 8,779,200 |
| 2013-02-05 | 2013-02-01 | 2.867 | 3,338,917 | -18,136 | 0.84% | 9,573,200 |
| 2013-01-24 | 2013-01-22 | 2.669 | 3,357,053 | -9,069 | 0.85% | 8,958,839 |
| 2013-01-23 | 2013-01-21 | 2.669 | 3,366,122 | -19,950 | 0.85% | 8,983,041 |
| 2013-01-22 | 2013-01-18 | 2.713 | 3,386,072 | -67,104 | 0.85% | 9,185,641 |
| 2013-01-21 | 2013-01-17 | 2.702 | 3,453,176 | -21,764 | 0.87% | 9,329,599 |
| 2013-01-18 | 2013-01-16 | 2.702 | 3,474,940 | -1,814 | 0.88% | 9,388,400 |
| 2013-01-17 | 2013-01-15 | 2.713 | 3,476,754 | -12,695 | 0.88% | 9,431,641 |
| 2013-01-15 | 2013-01-11 | 2.702 | 3,489,449 | -1,814 | 0.88% | 9,427,599 |
| 2013-01-14 | 2013-01-10 | 2.702 | 3,491,263 | -1,814 | 0.88% | 9,432,500 |
| 2013-01-11 | 2013-01-09 | 2.702 | 3,493,077 | -19,950 | 0.88% | 9,437,401 |
| 2013-01-10 | 2013-01-08 | 2.713 | 3,513,027 | -16,322 | 0.88% | 9,530,041 |
| 2013-01-09 | 2013-01-07 | 2.735 | 3,529,349 | -1,814 | 0.89% | 9,652,159 |
| 2013-01-08 | 2013-01-04 | 2.724 | 3,531,163 | -45,341 | 0.89% | 9,618,180 |
| 2013-01-07 | 2013-01-03 | 2.702 | 3,576,504 | -3,627 | 0.90% | 9,662,800 |
| 2013-01-03 | 2012-12-31 | 2.812 | 3,580,131 | -47,155 | 0.90% | 10,067,399 |
| 2013-01-02 | 2012-12-27 | 2.757 | 3,627,286 | -3,627 | 0.91% | 10,000,000 |
| 2012-12-20 | 2012-12-18 | 2.702 | 3,630,913 | -27,205 | 0.91% | 9,809,799 |
| 2012-12-19 | 2012-12-17 | 2.735 | 3,658,118 | -34,459 | 0.92% | 10,004,320 |
| 2012-12-18 | 2012-12-14 | 2.779 | 3,692,577 | -90,682 | 0.93% | 10,261,439 |
| 2012-12-17 | 2012-12-13 | 2.746 | 3,783,259 | -126,955 | 0.95% | 10,388,279 |
| 2012-12-14 | 2012-12-12 | 2.768 | 3,910,214 | -18,137 | 0.98% | 10,823,119 |
| 2012-12-13 | 2012-12-11 | 2.757 | 3,928,351 | -36,273 | 0.99% | 10,830,000 |
| 2012-12-12 | 2012-12-10 | 2.702 | 3,964,624 | -1,813 | 1.00% | 10,711,401 |
| 2012-12-11 | 2012-12-07 | 2.647 | 3,966,437 | -29,019 | 1.00% | 10,497,599 |
| 2012-12-10 | 2012-12-06 | 2.724 | 3,995,456 | -39,900 | 1.01% | 10,882,821 |
| 2012-12-07 | 2012-12-05 | 2.658 | 4,035,356 | -67,105 | 1.02% | 10,724,500 |
| 2012-12-04 | 2012-11-30 | 2.713 | 4,102,461 | -45,341 | 1.03% | 11,129,041 |
| 2012-11-30 | 2012-11-28 | 2.669 | 4,147,802 | -47,154 | 1.04% | 11,069,081 |
| 2012-11-29 | 2012-11-27 | 2.647 | 4,194,956 | -29,019 | 1.06% | 11,102,399 |
| 2012-11-28 | 2012-11-26 | 2.669 | 4,223,975 | -5,441 | 1.06% | 11,272,361 |
| 2012-11-27 | 2012-11-23 | 2.713 | 4,229,416 | -1,813 | 1.07% | 11,473,441 |
| 2012-11-26 | 2012-11-22 | 2.691 | 4,231,229 | -1,814 | 1.07% | 11,385,039 |
| 2012-11-23 | 2012-11-21 | 2.669 | 4,233,043 | -1,814 | 1.07% | 11,296,560 |
| 2012-11-22 | 2012-11-20 | 2.647 | 4,234,857 | -3,627 | 1.07% | 11,208,001 |
| 2012-11-21 | 2012-11-19 | 2.625 | 4,238,484 | -9,068 | 1.07% | 11,124,120 |
| 2012-11-15 | 2012-11-13 | 2.614 | 4,247,552 | -27,205 | 1.07% | 11,101,080 |
| 2012-11-14 | 2012-11-12 | 2.614 | 4,274,757 | -2,720,464 | 1.08% | 11,172,181 |
| 2012-11-08 | 2012-11-06 | 2.614 | 6,995,221 | -3,628 | 1.76% | 18,282,179 |
| 2012-11-07 | 2012-11-05 | 2.625 | 6,998,849 | -3,627 | 1.76% | 18,368,841 |
| 2012-11-06 | 2012-11-02 | 2.625 | 7,002,476 | -3,627 | 1.76% | 18,378,360 |
| 2012-11-05 | 2012-11-01 | 2.625 | 7,006,103 | -3,627 | 1.76% | 18,387,880 |
| 2012-11-02 | 2012-10-31 | 2.625 | 7,009,730 | -3,628 | 1.77% | 18,397,399 |
| 2012-11-01 | 2012-10-30 | 2.625 | 7,013,358 | -9,068 | 1.77% | 18,406,921 |
| 2012-10-31 | 2012-10-29 | 2.625 | 7,022,426 | -9,068 | 1.77% | 18,430,720 |
| 2012-10-30 | 2012-10-26 | 2.625 | 7,031,494 | -9,068 | 1.77% | 18,454,520 |
| 2012-10-29 | 2012-10-25 | 2.625 | 7,040,562 | -9,069 | 1.77% | 18,478,319 |
| 2012-10-26 | 2012-10-24 | 2.625 | 7,049,631 | +602,130 | 1.78% | 18,502,121 |
| 2012-10-25 | 2012-10-22 | 2.625 | 6,447,501 | -5,441 | 1.62% | 16,921,800 |
| 2012-10-24 | 2012-10-19 | 2.625 | 6,452,942 | -9,068 | 1.63% | 16,936,080 |
| 2012-10-22 | 2012-10-18 | 2.625 | 6,462,010 | -52,596 | 1.63% | 16,959,879 |
| 2012-10-19 | 2012-10-17 | 2.647 | 6,514,606 | -3,627 | 1.64% | 17,241,600 |
| 2012-10-18 | 2012-10-16 | 2.625 | 6,518,233 | -9,068 | 1.64% | 17,107,440 |
| 2012-10-03 | 2012-09-27 | 2.647 | 6,527,301 | -1,814 | 1.64% | 17,275,199 |
| 2012-09-07 | 2012-09-05 | 2.702 | 6,529,115 | -112,446 | 1.64% | 17,640,000 |
| 2012-09-05 | 2012-09-03 | 2.636 | 6,641,561 | -36,273 | 1.67% | 17,504,360 |
| 2012-08-29 | 2012-08-27 | 2.757 | 6,677,834 | -270,233 | 1.68% | 18,410,001 |
| 2012-08-28 | 2012-08-24 | 2.647 | 6,948,067 | -3,627 | 1.75% | 18,388,801 |
| 2012-08-21 | 2012-08-17 | 2.790 | 6,951,694 | -27,205 | 1.75% | 19,394,980 |
| 2012-08-08 | 2012-08-06 | 2.834 | 6,978,899 | +59,851 | 1.76% | 19,778,721 |
| 2012-07-23 | 2012-07-19 | 2.812 | 6,919,048 | -7,255 | 1.74% | 19,456,499 |
| 2012-07-17 | 2012-07-13 | 2.812 | 6,926,303 | -7,254 | 1.74% | 19,476,900 |
| 2012-07-16 | 2012-07-12 | 2.812 | 6,933,557 | -72,546 | 1.75% | 19,497,299 |
| 2012-07-09 | 2012-07-05 | 2.845 | 7,006,103 | -14,509 | 1.76% | 19,933,080 |
| 2012-07-03 | 2012-06-28 | 2.812 | 7,020,612 | -72,546 | 1.77% | 19,742,099 |
| 2012-06-06 | 2012-06-04 | 2.867 | 7,093,158 | -163,228 | 1.79% | 20,337,200 |
| 2012-05-31 | 2012-05-29 | 2.939 | 7,256,386 | -14,509 | 1.83% | 21,329,108 |
| 2012-05-30 | 2012-05-28 | 2.906 | 7,270,895 | +96,761 | 1.83% | 21,127,971 |
| 2012-05-14 | 2012-05-10 | 3.018 | 7,174,134 | -1,790 | 1.83% | 21,648,600 |
| 2012-05-08 | 2012-05-04 | 2.951 | 7,175,924 | -8,947 | 1.83% | 21,172,801 |
| 2012-05-03 | 2012-04-30 | 3.129 | 7,184,871 | -44,738 | 1.83% | 22,484,000 |
| 2012-04-27 | 2012-04-25 | 2.917 | 7,229,609 | -71,580 | 1.85% | 21,088,801 |
| 2012-04-25 | 2012-04-23 | 2.895 | 7,301,189 | -313,164 | 1.86% | 21,134,400 |
| 2012-04-23 | 2012-04-19 | 2.895 | 7,614,353 | -32,211 | 1.94% | 22,040,900 |
| 2012-04-20 | 2012-04-18 | 2.850 | 7,646,564 | -53,685 | 1.95% | 21,792,300 |
| 2012-04-18 | 2012-04-16 | 2.895 | 7,700,249 | +14,316 | 1.97% | 22,289,539 |
| 2012-03-20 | 2012-03-16 | 2.906 | 7,685,933 | -153,898 | 1.96% | 22,334,000 |
| 2012-03-09 | 2012-03-07 | 2.839 | 7,839,831 | +23,264 | 2.00% | 22,255,481 |
| 2012-03-07 | 2012-03-05 | 2.850 | 7,816,567 | +8,947 | 2.00% | 22,276,800 |
| 2012-02-15 | 2012-02-13 | 2.962 | 7,807,620 | +1,195,391 | 1.99% | 23,123,901 |
| 2012-02-08 | 2012-02-06 | 3.018 | 6,612,229 | +64,422 | 1.69% | 19,953,000 |
| 2012-01-31 | 2012-01-27 | 3.040 | 6,547,807 | +19,685 | 1.67% | 19,904,961 |
| 2011-10-11 | 2011-10-07 | 2.571 | 6,528,122 | +48,317 | 1.67% | 16,780,800 |
| 2011-10-10 | 2011-10-06 | 2.682 | 6,479,805 | +34,000 | 1.65% | 17,380,799 |
| 2011-10-04 | 2011-09-30 | 2.794 | 6,445,805 | +17,895 | 1.65% | 18,010,001 |
| 2011-08-30 | 2011-08-26 | 2.626 | 6,427,910 | +8,948 | 1.64% | 16,882,401 |
| 2011-08-24 | 2011-08-22 | 2.682 | 6,418,962 | +64,422 | 1.64% | 17,217,600 |
| 2011-08-23 | 2011-08-19 | 2.682 | 6,354,540 | +28,632 | 1.62% | 17,044,800 |
| 2011-08-15 | 2011-08-11 | 2.626 | 6,325,908 | +50,106 | 1.61% | 16,614,501 |
| 2011-08-11 | 2011-08-09 | 2.716 | 6,275,802 | +82,318 | 1.60% | 17,044,021 |
| 2011-08-10 | 2011-08-08 | 2.794 | 6,193,484 | +57,264 | 1.58% | 17,304,999 |
| 2011-08-09 | 2011-08-05 | 2.794 | 6,136,220 | +34,001 | 1.57% | 17,145,000 |
| 2011-08-05 | 2011-08-03 | 2.850 | 6,102,219 | +71,580 | 1.56% | 17,390,999 |
| 2011-08-04 | 2011-08-02 | 2.906 | 6,030,639 | +59,054 | 1.54% | 17,524,000 |
| 2011-08-03 | 2011-08-01 | 2.906 | 5,971,585 | +53,685 | 1.52% | 17,352,399 |
| 2011-07-28 | 2011-07-26 | 2.906 | 5,917,900 | +89,475 | 1.51% | 17,196,400 |
| 2011-07-27 | 2011-07-25 | 2.850 | 5,828,425 | +1,790 | 1.49% | 16,610,701 |
| 2011-07-26 | 2011-07-22 | 2.828 | 5,826,635 | +98,423 | 1.49% | 16,475,359 |
| 2011-07-25 | 2011-07-21 | 2.805 | 5,728,212 | +69,790 | 1.46% | 16,069,019 |
| 2011-07-22 | 2011-07-20 | 2.816 | 5,658,422 | +26,843 | 1.44% | 15,936,481 |
| 2011-07-21 | 2011-07-19 | 2.828 | 5,631,579 | +152,108 | 1.44% | 15,923,820 |
| 2011-07-20 | 2011-07-18 | 2.816 | 5,479,471 | +30,422 | 1.40% | 15,432,480 |
| 2011-07-19 | 2011-07-15 | 2.816 | 5,449,049 | +35,790 | 1.39% | 15,346,799 |
| 2011-07-15 | 2011-07-13 | 2.816 | 5,413,259 | +98,423 | 1.38% | 15,246,000 |
| 2011-07-14 | 2011-07-12 | 2.828 | 5,314,836 | +14,316 | 1.36% | 15,028,199 |
| 2011-07-04 | 2011-06-29 | 2.850 | 5,300,520 | -894,754 | 1.35% | 15,106,200 |
| 2011-06-20 | 2011-06-16 | 2.828 | 6,195,274 | -8,947 | 1.58% | 17,517,721 |
| 2011-05-31 | 2011-05-27 | 2.906 | 6,204,221 | +10,737 | 1.58% | 18,028,399 |
| 2011-05-26 | 2011-05-24 | 2.906 | 6,193,484 | +5,368 | 1.58% | 17,997,199 |
| 2011-05-25 | 2011-05-23 | 2.895 | 6,188,116 | -3,579 | 1.58% | 17,912,441 |
| 2011-05-13 | 2011-05-11 | 3.118 | 6,191,695 | -1,789 | 1.66% | 19,306,801 |
| 2011-05-12 | 2011-05-09 | 3.018 | 6,193,484 | +5,368 | 1.66% | 18,689,399 |
| 2011-05-09 | 2011-05-05 | 2.906 | 6,188,116 | -223,688 | 1.66% | 17,981,601 |
| 2011-05-06 | 2011-05-04 | 2.962 | 6,411,804 | -44,738 | 1.72% | 18,989,900 |
| 2011-04-29 | 2011-04-27 | 2.761 | 6,456,542 | -1,789 | 1.73% | 17,823,521 |
| 2011-04-27 | 2011-04-21 | 2.671 | 6,458,331 | -53,685 | 1.73% | 17,251,019 |
| 2011-04-26 | 2011-04-20 | 2.336 | 6,512,016 | -1,790 | 1.75% | 15,211,019 |
| 2011-04-21 | 2011-04-19 | 2.347 | 6,513,806 | +3,579 | 1.75% | 15,288,000 |
| 2011-04-20 | 2011-04-18 | 2.392 | 6,510,227 | +8,948 | 1.74% | 15,570,640 |
| 2011-04-06 | 2011-04-01 | 2.112 | 6,501,279 | +60,843 | 1.74% | 13,732,739 |
| 2011-04-04 | 2011-03-31 | 1.956 | 6,440,436 | +85,896 | 1.73% | 12,596,500 |
| 2011-04-01 | 2011-03-30 | 1.956 | 6,354,540 | +246,952 | 1.70% | 12,428,500 |
| 2011-03-30 | 2011-03-28 | 2.123 | 6,107,588 | +3,579 | 1.64% | 12,969,400 |
| 2011-03-11 | 2011-03-09 | 2.235 | 6,104,009 | +143,161 | 1.64% | 13,644,000 |
| 2011-03-10 | 2011-03-08 | 2.168 | 5,960,848 | +91,265 | 1.60% | 12,924,279 |
| 2011-03-09 | 2011-03-07 | 2.068 | 5,869,583 | +136,002 | 1.57% | 12,135,999 |
| 2011-02-24 | 2011-02-22 | 2.012 | 5,733,581 | +35,790 | 1.54% | 11,534,400 |
| 2011-02-14 | 2011-02-10 | 1.922 | 5,697,791 | +246,952 | 1.53% | 10,952,961 |
| 2011-02-11 | 2011-02-09 | 1.967 | 5,450,839 | +134,213 | 1.46% | 10,721,921 |
| 2011-02-10 | 2011-02-08 | 2.001 | 5,316,626 | +143,161 | 1.42% | 10,636,181 |
| 2011-02-08 | 2011-02-02 | 2.012 | 5,173,465 | +35,790 | 1.39% | 10,407,600 |
| 2011-02-07 | 2011-01-31 | 2.012 | 5,137,675 | +89,475 | 1.38% | 10,335,600 |
| 2011-02-01 | 2011-01-28 | 1.989 | 5,048,200 | +125,266 | 1.35% | 10,042,761 |
| 2011-01-31 | 2011-01-27 | 1.922 | 4,922,934 | +170,003 | 1.32% | 9,463,440 |
| 2011-01-28 | 2011-01-26 | 1.866 | 4,752,931 | +107,370 | 1.27% | 8,871,040 |
| 2011-01-27 | 2011-01-25 | 1.889 | 4,645,561 | +44,738 | 1.25% | 8,774,481 |
| 2011-01-26 | 2011-01-24 | 1.878 | 4,600,823 | +23,264 | 1.23% | 8,638,560 |
| 2011-01-25 | 2011-01-21 | 1.878 | 4,577,559 | +152,108 | 1.23% | 8,594,880 |
| 2011-01-24 | 2011-01-20 | 1.833 | 4,425,451 | +127,055 | 1.19% | 8,111,440 |
| 2011-01-21 | 2011-01-19 | 1.900 | 4,298,396 | +187,898 | 1.15% | 8,166,800 |
| 2011-01-20 | 2011-01-18 | 1.900 | 4,110,498 | +590,537 | 1.10% | 7,809,800 |
| 2011-01-19 | 2011-01-17 | 1.866 | 3,519,961 | +109,160 | 0.94% | 6,569,781 |
| 2011-01-18 | 2011-01-14 | 1.878 | 3,410,801 | +85,897 | 0.91% | 6,404,161 |
| 2011-01-17 | 2011-01-13 | 1.900 | 3,324,904 | +39,369 | 0.89% | 6,317,200 |
| 2010-12-06 | 2010-12-02 | 2.012 | 3,285,535 | -32,211 | 0.88% | 6,609,600 |
| 2010-11-01 | 2010-10-28 | 1.621 | 3,317,746 | -25,053 | 0.89% | 5,376,600 |
| 2010-10-29 | 2010-10-27 | 1.676 | 3,342,799 | -35,790 | 0.90% | 5,603,999 |
| 2010-10-20 | 2010-10-18 | 1.777 | 3,378,589 | +19,684 | 0.91% | 6,003,839 |
| 2010-10-12 | 2010-10-08 | 1.621 | 3,358,905 | +26,843 | 0.90% | 5,443,300 |
| 2010-10-11 | 2010-10-07 | 1.676 | 3,332,062 | +60,843 | 0.89% | 5,586,000 |
| 2010-10-08 | 2010-10-06 | 1.710 | 3,271,219 | -1,790 | 0.88% | 5,593,680 |
| 2010-10-06 | 2010-10-04 | 1.621 | 3,273,009 | +25,054 | 0.88% | 5,304,101 |
| 2010-10-05 | 2010-09-30 | 1.643 | 3,247,955 | +622,748 | 0.87% | 5,336,099 |
| 2010-10-04 | 2010-09-29 | 1.621 | 2,625,207 | -28,632 | 0.70% | 4,254,300 |
| 2010-09-28 | 2010-09-24 | 1.766 | 2,653,839 | +3,579 | 0.74% | 4,686,280 |
| 2010-09-27 | 2010-09-22 | 1.844 | 2,650,260 | -3,579 | 0.74% | 4,887,300 |
| 2010-09-24 | 2010-09-21 | 1.576 | 2,653,839 | -8,948 | 0.74% | 4,182,060 |
| 2010-09-22 | 2010-09-20 | 1.654 | 2,662,787 | -975,281 | 0.74% | 4,404,481 |
| 2010-09-21 | 2010-09-17 | 1.386 | 3,638,068 | -896,543 | 1.02% | 5,041,840 |
| 2010-09-20 | 2010-09-16 | 1.419 | 4,534,611 | -626,328 | 1.27% | 6,436,360 |
| 2010-09-17 | 2010-09-15 | 1.442 | 5,160,939 | -454,534 | 1.44% | 7,440,721 |
| 2010-09-15 | 2010-09-13 | 1.431 | 5,615,473 | +34,000 | 1.57% | 8,033,279 |
| 2010-09-10 | 2010-09-08 | 1.464 | 5,581,473 | -80,528 | 1.56% | 8,171,780 |
| 2010-08-31 | 2010-08-27 | 1.419 | 5,662,001 | -34,000 | 1.58% | 8,036,561 |
| 2010-08-18 | 2010-08-16 | 1.475 | 5,696,001 | +1,118,442 | 1.59% | 8,403,120 |
| 2010-08-17 | 2010-08-13 | 1.475 | 4,577,559 | +44,737 | 1.28% | 6,753,120 |
| 2010-08-11 | 2010-08-09 | 1.475 | 4,532,822 | -91,264 | 1.27% | 6,687,121 |
| 2010-08-06 | 2010-08-04 | 1.442 | 4,624,086 | +8,947 | 1.29% | 6,666,719 |
| 2010-08-05 | 2010-08-03 | 1.442 | 4,615,139 | +134,213 | 1.29% | 6,653,820 |
| 2010-07-08 | 2010-07-06 | 1.397 | 4,480,926 | -73,370 | 1.25% | 6,260,000 |
| 2010-05-06 | 2010-05-04 | 1.442 | 4,554,296 | +62,633 | 1.27% | 6,566,100 |
| 2010-05-05 | 2010-05-03 | 1.442 | 4,491,663 | +10,737 | 1.26% | 6,475,800 |
| 2010-03-24 | 2010-03-22 | 1.397 | 4,480,926 | -26,842 | 1.25% | 6,260,000 |
| 2010-02-19 | 2010-02-17 | 1.341 | 4,507,768 | +536,852 | 1.26% | 6,045,599 |
| 2010-01-25 | 2010-01-21 | 1.431 | 3,970,916 | -153,898 | 1.11% | 5,680,640 |
| 2010-01-22 | 2010-01-20 | 1.431 | 4,124,814 | -3,579 | 1.15% | 5,900,800 |
| 2009-12-22 | 2009-12-18 | 1.442 | 4,128,393 | -5,368 | 1.15% | 5,952,060 |
| 2009-12-21 | 2009-12-17 | 1.375 | 4,133,761 | -1,790 | 1.15% | 5,682,599 |
| 2009-12-14 | 2009-12-10 | 1.397 | 4,135,551 | +89,475 | 1.16% | 5,777,500 |
| 2009-12-11 | 2009-12-09 | 1.408 | 4,046,076 | -168,213 | 1.13% | 5,697,721 |
| 2009-12-07 | 2009-12-03 | 1.442 | 4,214,289 | -1,790 | 1.18% | 6,075,900 |
| 2009-12-03 | 2009-12-01 | 1.397 | 4,216,079 | -141,371 | 1.18% | 5,890,000 |
| 2009-12-01 | 2009-11-27 | 1.397 | 4,357,450 | +152,108 | 1.22% | 6,087,500 |
| 2009-11-30 | 2009-11-26 | 1.442 | 4,205,342 | +153,898 | 1.18% | 6,063,000 |
| 2009-11-27 | 2009-11-25 | 1.453 | 4,051,444 | +182,530 | 1.13% | 5,886,400 |
| 2009-11-26 | 2009-11-24 | 1.464 | 3,868,914 | +357,901 | 1.08% | 5,664,439 |
| 2009-11-25 | 2009-11-23 | 1.498 | 3,511,013 | +348,954 | 0.98% | 5,258,160 |
| 2009-11-24 | 2009-11-20 | 1.520 | 3,162,059 | +756,961 | 0.88% | 4,806,240 |
| 2009-11-23 | 2009-11-19 | 1.486 | 2,405,098 | -96,633 | 0.67% | 3,575,041 |
| 2009-11-20 | 2009-11-18 | 1.442 | 2,501,731 | -168,214 | 0.70% | 3,606,840 |
| 2009-11-17 | 2009-11-13 | 1.453 | 2,669,945 | +89,476 | 0.75% | 3,879,201 |
| 2009-11-13 | 2009-11-11 | 1.431 | 2,580,469 | +17,895 | 0.72% | 3,691,520 |
| 2009-11-12 | 2009-11-10 | 1.419 | 2,562,574 | +205,793 | 0.72% | 3,637,280 |
| 2009-11-10 | 2009-11-06 | 1.442 | 2,356,781 | +7,158 | 0.66% | 3,397,860 |
| 2009-11-06 | 2009-11-04 | 1.442 | 2,349,623 | +7,158 | 0.66% | 3,387,540 |
| 2009-11-05 | 2009-11-03 | 1.464 | 2,342,465 | +760,541 | 0.65% | 3,429,580 |
| 2009-11-04 | 2009-11-02 | 1.442 | 1,581,924 | +62,632 | 0.44% | 2,280,720 |
| 2009-10-28 | 2009-10-23 | 1.419 | 1,519,292 | +89,476 | 0.42% | 2,156,461 |
| 2009-10-27 | 2009-10-22 | 1.408 | 1,429,816 | +171,792 | 0.40% | 2,013,480 |
| 2009-10-23 | 2009-10-21 | 1.408 | 1,258,024 | +109,160 | 0.35% | 1,771,561 |
| 2009-10-22 | 2009-10-20 | 1.397 | 1,148,864 | +123,476 | 0.32% | 1,605,001 |
| 2009-10-21 | 2009-10-19 | 1.431 | 1,025,388 | +238,005 | 0.29% | 1,466,881 |
| 2009-10-20 | 2009-10-16 | 1.419 | 787,383 | +311,374 | 0.22% | 1,117,600 |
| 2009-10-19 | 2009-10-15 | 1.431 | 476,009 | +3,579 | 0.13% | 680,960 |
| 2009-10-15 | 2009-10-13 | 1.296 | 472,430 | +170,003 | 0.13% | 612,480 |
| 2009-10-05 | 2009-09-30 | 1.308 | 302,427 | -894,753 | 0.08% | 395,460 |
| 2009-10-02 | 2009-09-29 | 1.442 | 1,197,180 | -1,127,390 | 0.33% | 1,726,020 |
| 2009-09-23 | 2009-09-21 | 1.453 | 2,324,570 | -216,530 | 0.65% | 3,377,400 |
| 2009-09-18 | 2009-09-16 | 1.464 | 2,541,100 | -848,227 | 0.71% | 3,720,400 |
| 2009-09-16 | 2009-09-14 | 1.565 | 3,389,327 | -368,638 | 0.95% | 5,303,201 |
| 2009-09-15 | 2009-09-11 | 1.598 | 3,757,965 | -161,056 | 1.05% | 6,006,000 |
| 2009-09-14 | 2009-09-10 | 1.453 | 3,919,021 | +366,849 | 1.10% | 5,694,001 |
| 2009-09-11 | 2009-09-09 | 1.531 | 3,552,172 | 0.99% | 5,438,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy