History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 102,000 | +0 | 0.02% | 30,090 |
| 2025-10-13 | 2025-10-09 | 0.310 | 102,000 | +0 | 0.02% | 31,620 |
| 2025-10-10 | 2025-10-08 | 0.320 | 102,000 | +0 | 0.02% | 32,640 |
| 2025-10-09 | 2025-10-06 | 0.335 | 102,000 | +0 | 0.02% | 34,170 |
| 2025-10-08 | 2025-10-03 | 0.335 | 102,000 | +0 | 0.02% | 34,170 |
| 2025-10-06 | 2025-10-02 | 0.310 | 102,000 | +0 | 0.02% | 31,620 |
| 2025-10-03 | 2025-09-30 | 0.305 | 102,000 | +0 | 0.02% | 31,110 |
| 2025-10-02 | 2025-09-29 | 0.300 | 102,000 | +0 | 0.02% | 30,600 |
| 2025-09-30 | 2025-09-26 | 0.310 | 102,000 | +0 | 0.02% | 31,620 |
| 2025-09-29 | 2025-09-25 | 0.310 | 102,000 | +0 | 0.02% | 31,620 |
| 2025-09-26 | 2025-09-24 | 0.310 | 102,000 | +0 | 0.02% | 31,620 |
| 2025-09-25 | 2025-09-23 | 0.310 | 102,000 | +0 | 0.02% | 31,620 |
| 2025-09-24 | 2025-09-22 | 0.310 | 102,000 | +0 | 0.02% | 31,620 |
| 2025-09-23 | 2025-09-19 | 0.315 | 102,000 | +0 | 0.02% | 32,130 |
| 2025-09-22 | 2025-09-18 | 0.325 | 102,000 | +0 | 0.02% | 33,150 |
| 2025-09-19 | 2025-09-17 | 0.325 | 102,000 | +0 | 0.02% | 33,150 |
| 2025-09-18 | 2025-09-16 | 0.320 | 102,000 | +0 | 0.02% | 32,640 |
| 2025-09-17 | 2025-09-15 | 0.330 | 102,000 | +0 | 0.02% | 33,660 |
| 2025-09-16 | 2025-09-12 | 0.285 | 102,000 | +0 | 0.02% | 29,070 |
| 2025-09-15 | 2025-09-11 | 0.290 | 102,000 | +0 | 0.02% | 29,580 |
| 2025-09-12 | 2025-09-10 | 0.290 | 102,000 | +0 | 0.02% | 29,580 |
| 2025-09-11 | 2025-09-09 | 0.330 | 102,000 | +0 | 0.02% | 33,660 |
| 2025-09-10 | 2025-09-08 | 0.305 | 102,000 | +0 | 0.02% | 31,110 |
| 2025-09-09 | 2025-09-05 | 0.310 | 102,000 | +0 | 0.02% | 31,620 |
| 2025-09-08 | 2025-09-04 | 0.310 | 102,000 | +0 | 0.02% | 31,620 |
| 2025-09-05 | 2025-09-03 | 0.310 | 102,000 | +0 | 0.02% | 31,620 |
| 2025-09-04 | 2025-09-02 | 0.320 | 102,000 | +0 | 0.02% | 32,640 |
| 2025-09-03 | 2025-09-01 | 0.310 | 102,000 | +0 | 0.02% | 31,620 |
| 2025-09-02 | 2025-08-29 | 0.295 | 102,000 | +0 | 0.02% | 30,090 |
| 2025-09-01 | 2025-08-28 | 0.290 | 102,000 | +0 | 0.02% | 29,580 |
| 2025-08-29 | 2025-08-27 | 0.295 | 102,000 | +0 | 0.02% | 30,090 |
| 2025-08-28 | 2025-08-26 | 0.290 | 102,000 | +0 | 0.02% | 29,580 |
| 2025-08-27 | 2025-08-25 | 0.255 | 102,000 | +0 | 0.02% | 26,010 |
| 2025-08-26 | 2025-08-22 | 0.275 | 102,000 | +0 | 0.02% | 28,050 |
| 2025-08-25 | 2025-08-21 | 0.275 | 102,000 | +0 | 0.02% | 28,050 |
| 2025-08-22 | 2025-08-20 | 0.275 | 102,000 | +0 | 0.02% | 28,050 |
| 2025-08-21 | 2025-08-19 | 0.275 | 102,000 | +0 | 0.02% | 28,050 |
| 2025-08-20 | 2025-08-18 | 0.275 | 102,000 | +0 | 0.02% | 28,050 |
| 2025-08-19 | 2025-08-15 | 0.275 | 102,000 | +0 | 0.02% | 28,050 |
| 2025-08-18 | 2025-08-14 | 0.280 | 102,000 | +0 | 0.02% | 28,560 |
| 2025-08-15 | 2025-08-13 | 0.285 | 102,000 | +0 | 0.02% | 29,070 |
| 2025-08-14 | 2025-08-12 | 0.290 | 102,000 | +0 | 0.02% | 29,580 |
| 2025-08-13 | 2025-08-11 | 0.290 | 102,000 | +0 | 0.02% | 29,580 |
| 2025-08-12 | 2025-08-08 | 0.290 | 102,000 | +0 | 0.02% | 29,580 |
| 2025-08-11 | 2025-08-07 | 0.290 | 102,000 | +0 | 0.02% | 29,580 |
| 2025-08-08 | 2025-08-06 | 0.285 | 102,000 | +0 | 0.02% | 29,070 |
| 2025-08-07 | 2025-08-05 | 0.285 | 102,000 | +0 | 0.02% | 29,070 |
| 2025-08-06 | 2025-08-04 | 0.305 | 102,000 | +0 | 0.02% | 31,110 |
| 2025-08-05 | 2025-08-01 | 0.285 | 102,000 | +0 | 0.02% | 29,070 |
| 2025-08-04 | 2025-07-31 | 0.285 | 102,000 | +0 | 0.02% | 29,070 |
| 2025-08-01 | 2025-07-30 | 0.275 | 102,000 | +0 | 0.02% | 28,050 |
| 2025-07-31 | 2025-07-29 | 0.315 | 102,000 | +0 | 0.02% | 32,130 |
| 2025-07-30 | 2025-07-28 | 0.315 | 102,000 | +0 | 0.02% | 32,130 |
| 2025-07-29 | 2025-07-25 | 0.320 | 102,000 | +0 | 0.02% | 32,640 |
| 2025-07-28 | 2025-07-24 | 0.305 | 102,000 | +0 | 0.02% | 31,110 |
| 2025-07-25 | 2025-07-23 | 0.320 | 102,000 | +0 | 0.02% | 32,640 |
| 2025-07-24 | 2025-07-22 | 0.305 | 102,000 | +0 | 0.02% | 31,110 |
| 2025-07-23 | 2025-07-21 | 0.305 | 102,000 | +0 | 0.02% | 31,110 |
| 2025-07-22 | 2025-07-18 | 0.305 | 102,000 | +0 | 0.02% | 31,110 |
| 2025-07-21 | 2025-07-17 | 0.305 | 102,000 | +0 | 0.02% | 31,110 |
| 2025-07-18 | 2025-07-16 | 0.330 | 102,000 | +0 | 0.02% | 33,660 |
| 2025-07-17 | 2025-07-15 | 0.335 | 102,000 | +0 | 0.02% | 34,170 |
| 2025-07-16 | 2025-07-14 | 0.310 | 102,000 | +0 | 0.02% | 31,620 |
| 2025-07-15 | 2025-07-11 | 0.335 | 102,000 | +0 | 0.02% | 34,170 |
| 2025-07-14 | 2025-07-10 | 0.310 | 102,000 | +0 | 0.02% | 31,620 |
| 2025-07-11 | 2025-07-09 | 0.295 | 102,000 | +0 | 0.02% | 30,090 |
| 2025-07-10 | 2025-07-08 | 0.280 | 102,000 | +0 | 0.02% | 28,560 |
| 2025-07-09 | 2025-07-07 | 0.280 | 102,000 | +0 | 0.02% | 28,560 |
| 2025-07-08 | 2025-07-04 | 0.265 | 102,000 | +0 | 0.02% | 27,030 |
| 2025-07-07 | 2025-07-03 | 0.260 | 102,000 | +0 | 0.02% | 26,520 |
| 2025-07-04 | 2025-07-02 | 0.270 | 102,000 | +0 | 0.02% | 27,540 |
| 2025-07-03 | 2025-06-30 | 0.275 | 102,000 | +0 | 0.02% | 28,050 |
| 2025-07-02 | 2025-06-27 | 0.275 | 102,000 | +0 | 0.02% | 28,050 |
| 2025-06-30 | 2025-06-26 | 0.270 | 102,000 | +0 | 0.02% | 27,540 |
| 2025-06-27 | 2025-06-25 | 0.275 | 102,000 | +0 | 0.02% | 28,050 |
| 2025-06-26 | 2025-06-24 | 0.245 | 102,000 | +0 | 0.02% | 24,990 |
| 2025-06-25 | 2025-06-23 | 0.232 | 102,000 | +0 | 0.02% | 23,664 |
| 2025-06-24 | 2025-06-20 | 0.270 | 102,000 | +0 | 0.02% | 27,540 |
| 2025-06-23 | 2025-06-19 | 0.275 | 102,000 | +0 | 0.02% | 28,050 |
| 2025-06-20 | 2025-06-18 | 0.265 | 102,000 | +0 | 0.02% | 27,030 |
| 2025-06-19 | 2025-06-17 | 0.247 | 102,000 | +0 | 0.02% | 25,194 |
| 2025-06-18 | 2025-06-16 | 0.248 | 102,000 | +0 | 0.02% | 25,296 |
| 2025-06-17 | 2025-06-13 | 0.239 | 102,000 | +0 | 0.02% | 24,378 |
| 2025-06-16 | 2025-06-12 | 0.224 | 102,000 | +0 | 0.02% | 22,848 |
| 2025-06-13 | 2025-06-11 | 0.225 | 102,000 | +0 | 0.02% | 22,950 |
| 2025-06-12 | 2025-06-10 | 0.225 | 102,000 | +0 | 0.02% | 22,950 |
| 2025-06-11 | 2025-06-09 | 0.210 | 102,000 | +0 | 0.02% | 21,420 |
| 2025-06-10 | 2025-06-06 | 0.218 | 102,000 | +0 | 0.02% | 22,236 |
| 2025-06-09 | 2025-06-05 | 0.218 | 102,000 | +0 | 0.02% | 22,236 |
| 2025-06-06 | 2025-06-04 | 0.232 | 102,000 | +0 | 0.02% | 23,664 |
| 2025-06-05 | 2025-06-03 | 0.207 | 102,000 | +0 | 0.02% | 21,114 |
| 2025-06-04 | 2025-06-02 | 0.211 | 102,000 | +0 | 0.02% | 21,522 |
| 2025-06-03 | 2025-05-30 | 0.211 | 102,000 | +0 | 0.02% | 21,522 |
| 2025-06-02 | 2025-05-29 | 0.211 | 102,000 | +0 | 0.02% | 21,522 |
| 2025-05-30 | 2025-05-28 | 0.215 | 102,000 | +0 | 0.02% | 21,930 |
| 2025-05-29 | 2025-05-27 | 0.218 | 102,000 | +0 | 0.02% | 22,236 |
| 2025-05-28 | 2025-05-26 | 0.220 | 102,000 | +0 | 0.02% | 22,440 |
| 2025-05-27 | 2025-05-23 | 0.229 | 102,000 | +0 | 0.02% | 23,358 |
| 2025-05-26 | 2025-05-22 | 0.220 | 102,000 | +0 | 0.02% | 22,440 |
| 2025-05-23 | 2025-05-21 | 0.231 | 102,000 | +0 | 0.02% | 23,562 |
| 2025-05-22 | 2025-05-20 | 0.231 | 102,000 | +0 | 0.02% | 23,562 |
| 2025-05-21 | 2025-05-19 | 0.270 | 102,000 | +0 | 0.02% | 27,540 |
| 2025-05-20 | 2025-05-16 | 0.249 | 102,000 | +0 | 0.02% | 25,398 |
| 2025-05-19 | 2025-05-15 | 0.235 | 102,000 | +0 | 0.02% | 23,970 |
| 2025-05-16 | 2025-05-14 | 0.239 | 102,000 | +0 | 0.02% | 24,378 |
| 2025-05-15 | 2025-05-13 | 0.224 | 102,000 | +0 | 0.02% | 22,848 |
| 2025-05-14 | 2025-05-12 | 0.192 | 102,000 | +0 | 0.02% | 19,584 |
| 2025-05-13 | 2025-05-09 | 0.192 | 102,000 | +0 | 0.02% | 19,584 |
| 2025-05-12 | 2025-05-08 | 0.192 | 102,000 | +0 | 0.02% | 19,584 |
| 2025-05-09 | 2025-05-07 | 0.195 | 102,000 | +0 | 0.02% | 19,890 |
| 2025-05-08 | 2025-05-06 | 0.200 | 102,000 | +0 | 0.02% | 20,400 |
| 2025-05-07 | 2025-05-02 | 0.199 | 102,000 | +0 | 0.02% | 20,298 |
| 2025-05-06 | 2025-04-30 | 0.190 | 102,000 | +0 | 0.02% | 19,380 |
| 2025-05-02 | 2025-04-29 | 0.182 | 102,000 | +0 | 0.02% | 18,564 |
| 2025-04-30 | 2025-04-28 | 0.182 | 102,000 | +0 | 0.02% | 18,564 |
| 2025-04-29 | 2025-04-25 | 0.200 | 102,000 | +0 | 0.02% | 20,400 |
| 2025-04-28 | 2025-04-24 | 0.200 | 102,000 | +0 | 0.02% | 20,400 |
| 2025-04-25 | 2025-04-23 | 0.200 | 102,000 | +0 | 0.02% | 20,400 |
| 2025-04-24 | 2025-04-22 | 0.200 | 102,000 | +0 | 0.02% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.200 | 102,000 | +0 | 0.02% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.200 | 102,000 | +0 | 0.02% | 20,400 |
| 2025-04-17 | 2025-04-15 | 0.211 | 102,000 | +0 | 0.02% | 21,522 |
| 2025-04-16 | 2025-04-14 | 0.213 | 102,000 | +0 | 0.02% | 21,726 |
| 2025-04-15 | 2025-04-11 | 0.200 | 102,000 | +0 | 0.02% | 20,400 |
| 2025-04-14 | 2025-04-10 | 0.189 | 102,000 | +0 | 0.02% | 19,278 |
| 2025-04-11 | 2025-04-09 | 0.200 | 102,000 | +0 | 0.02% | 20,400 |
| 2025-04-10 | 2025-04-08 | 0.190 | 102,000 | +0 | 0.02% | 19,380 |
| 2025-04-09 | 2025-04-07 | 0.188 | 102,000 | +0 | 0.02% | 19,176 |
| 2025-04-08 | 2025-04-03 | 0.190 | 102,000 | +0 | 0.02% | 19,380 |
| 2025-04-07 | 2025-04-02 | 0.187 | 102,000 | +0 | 0.02% | 19,074 |
| 2025-04-03 | 2025-04-01 | 0.187 | 102,000 | +0 | 0.02% | 19,074 |
| 2025-04-02 | 2025-03-31 | 0.205 | 102,000 | +0 | 0.02% | 20,910 |
| 2025-04-01 | 2025-03-28 | 0.205 | 102,000 | +0 | 0.02% | 20,910 |
| 2025-03-31 | 2025-03-27 | 0.205 | 102,000 | +0 | 0.02% | 20,910 |
| 2025-03-28 | 2025-03-26 | 0.198 | 102,000 | +0 | 0.02% | 20,196 |
| 2025-03-27 | 2025-03-25 | 0.198 | 102,000 | +0 | 0.02% | 20,196 |
| 2025-03-26 | 2025-03-24 | 0.198 | 102,000 | +0 | 0.02% | 20,196 |
| 2025-03-25 | 2025-03-21 | 0.198 | 102,000 | +0 | 0.02% | 20,196 |
| 2025-03-24 | 2025-03-20 | 0.197 | 102,000 | +0 | 0.02% | 20,094 |
| 2025-03-21 | 2025-03-19 | 0.197 | 102,000 | +0 | 0.02% | 20,094 |
| 2025-03-20 | 2025-03-18 | 0.193 | 102,000 | +0 | 0.02% | 19,686 |
| 2025-03-19 | 2025-03-17 | 0.202 | 102,000 | +0 | 0.02% | 20,604 |
| 2025-03-18 | 2025-03-14 | 0.203 | 102,000 | +0 | 0.02% | 20,706 |
| 2025-03-17 | 2025-03-13 | 0.205 | 102,000 | +0 | 0.02% | 20,910 |
| 2025-03-14 | 2025-03-12 | 0.205 | 102,000 | +0 | 0.02% | 20,910 |
| 2025-03-13 | 2025-03-11 | 0.205 | 102,000 | +0 | 0.02% | 20,910 |
| 2025-03-12 | 2025-03-10 | 0.205 | 102,000 | -10,000 | 0.02% | 20,910 |
| 2025-03-05 | 2025-03-03 | 0.196 | 112,000 | -14,000 | 0.03% | 21,952 |
| 2024-03-11 | 2024-03-07 | 0.220 | 126,000 | -14,000 | 0.03% | 27,720 |
| 2023-12-15 | 2023-12-13 | 0.195 | 140,000 | -120,000 | 0.03% | 27,300 |
| 2023-10-16 | 2023-10-12 | 0.238 | 260,000 | -6,000 | 0.06% | 61,880 |
| 2023-09-20 | 2023-09-18 | 0.305 | 266,000 | +70,000 | 0.06% | 81,130 |
| 2023-09-19 | 2023-09-15 | 0.310 | 196,000 | +70,000 | 0.04% | 60,760 |
| 2023-08-30 | 2023-08-28 | 0.275 | 126,000 | -20,000 | 0.03% | 34,650 |
| 2023-08-24 | 2023-08-22 | 0.265 | 146,000 | +20,000 | 0.03% | 38,690 |
| 2023-08-02 | 2023-07-31 | 0.380 | 126,000 | -30,000 | 0.03% | 47,880 |
| 2023-07-24 | 2023-07-20 | 0.410 | 156,000 | -10,000 | 0.04% | 63,960 |
| 2023-06-15 | 2023-06-13 | 0.495 | 166,000 | -310,000 | 0.04% | 82,170 |
| 2023-06-06 | 2023-06-02 | 0.570 | 476,000 | -1,500,000 | 0.11% | 271,320 |
| 2023-05-29 | 2023-05-24 | 0.690 | 1,976,000 | +14,000 | 0.45% | 1,363,440 |
| 2023-05-24 | 2023-05-22 | 0.710 | 1,962,000 | +440,000 | 0.45% | 1,393,020 |
| 2023-05-23 | 2023-05-19 | 0.790 | 1,522,000 | -12,000 | 0.35% | 1,202,380 |
| 2023-05-19 | 2023-05-17 | 0.700 | 1,534,000 | +12,000 | 0.35% | 1,073,800 |
| 2023-05-17 | 2023-05-15 | 0.850 | 1,522,000 | -12,000 | 0.35% | 1,293,700 |
| 2023-05-15 | 2023-05-11 | 0.530 | 1,534,000 | -10,000 | 0.35% | 813,020 |
| 2023-05-11 | 2023-05-09 | 0.570 | 1,544,000 | -10,000 | 0.35% | 880,080 |
| 2023-05-03 | 2023-04-28 | 0.720 | 1,554,000 | +10,000 | 0.35% | 1,118,880 |
| 2023-04-21 | 2023-04-19 | 0.800 | 1,544,000 | +70,000 | 0.35% | 1,235,200 |
| 2023-04-14 | 2023-04-12 | 0.870 | 1,474,000 | +30,000 | 0.34% | 1,282,380 |
| 2023-04-11 | 2023-04-04 | 0.900 | 1,444,000 | +140,000 | 0.33% | 1,299,600 |
| 2023-04-04 | 2023-03-31 | 0.890 | 1,304,000 | -8,000 | 0.30% | 1,160,560 |
| 2023-03-31 | 2023-03-29 | 0.990 | 1,312,000 | +8,000 | 0.30% | 1,298,880 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,304,000 | +112,000 | 0.30% | 1,043,200 |
| 2023-03-29 | 2023-03-27 | 0.910 | 1,192,000 | +228,000 | 0.27% | 1,084,720 |
| 2023-03-28 | 2023-03-24 | 0.920 | 964,000 | +780,000 | 0.22% | 886,880 |
| 2023-03-23 | 2023-03-21 | 1.140 | 184,000 | -18,000 | 0.04% | 209,760 |
| 2023-03-22 | 2023-03-20 | 1.190 | 202,000 | -2,000 | 0.05% | 240,380 |
| 2023-03-21 | 2023-03-17 | 1.240 | 204,000 | -16,000 | 0.05% | 252,960 |
| 2023-03-20 | 2023-03-16 | 1.250 | 220,000 | +12,000 | 0.05% | 275,000 |
| 2023-03-17 | 2023-03-15 | 1.350 | 208,000 | -30,000 | 0.05% | 280,800 |
| 2023-03-16 | 2023-03-14 | 1.190 | 238,000 | +50,000 | 0.05% | 283,220 |
| 2023-03-15 | 2023-03-13 | 1.260 | 188,000 | +16,000 | 0.04% | 236,880 |
| 2023-03-14 | 2023-03-10 | 1.200 | 172,000 | +10,000 | 0.04% | 206,400 |
| 2023-03-13 | 2023-03-09 | 1.280 | 162,000 | -12,000 | 0.04% | 207,360 |
| 2023-03-10 | 2023-03-08 | 1.320 | 174,000 | +52,000 | 0.04% | 229,680 |
| 2023-03-09 | 2023-03-07 | 1.520 | 122,000 | -4,000 | 0.03% | 185,440 |
| 2023-03-08 | 2023-03-06 | 1.780 | 126,000 | -68,000 | 0.03% | 224,280 |
| 2023-03-07 | 2023-03-03 | 1.850 | 194,000 | +22,000 | 0.04% | 358,900 |
| 2023-03-06 | 2023-03-02 | 1.570 | 172,000 | -22,000 | 0.04% | 270,040 |
| 2023-03-03 | 2023-03-01 | 1.570 | 194,000 | +80,000 | 0.04% | 304,580 |
| 2023-03-02 | 2023-02-28 | 1.420 | 114,000 | +24,000 | 0.03% | 161,880 |
| 2023-03-01 | 2023-02-27 | 1.470 | 90,000 | -48,000 | 0.02% | 132,300 |
| 2023-02-28 | 2023-02-24 | 1.030 | 138,000 | +26,000 | 0.03% | 142,140 |
| 2023-02-27 | 2023-02-23 | 1.250 | 112,000 | -42,000 | 0.03% | 140,000 |
| 2023-02-24 | 2023-02-22 | 1.350 | 154,000 | +44,000 | 0.04% | 207,900 |
| 2023-02-23 | 2023-02-21 | 1.270 | 110,000 | +44,000 | 0.03% | 139,700 |
| 2023-02-22 | 2023-02-20 | 1.450 | 66,000 | -308,000 | 0.02% | 95,700 |
| 2023-02-21 | 2023-02-17 | 1.130 | 374,000 | +292,000 | 0.09% | 422,620 |
| 2023-02-20 | 2023-02-16 | 0.630 | 82,000 | -8,000 | 0.02% | 51,660 |
| 2023-02-17 | 2023-02-15 | 1.000 | 90,000 | +72,000 | 0.02% | 90,000 |
| 2022-10-17 | 2022-10-13 | 0.320 | 18,000 | -8,000 | 0.00% | 5,760 |
| 2022-08-25 | 2022-08-23 | 0.315 | 26,000 | -10,000 | 0.01% | 8,190 |
| 2022-06-07 | 2022-06-02 | 0.380 | 36,000 | +10,000 | 0.01% | 13,680 |
| 2022-05-25 | 2022-05-23 | 0.395 | 26,000 | -8,000 | 0.01% | 10,270 |
| 2022-05-18 | 2022-05-16 | 0.365 | 34,000 | -32,000 | 0.01% | 12,410 |
| 2022-05-12 | 2022-05-10 | 0.455 | 66,000 | +56,000 | 0.02% | 30,030 |
| 2022-05-11 | 2022-05-06 | 0.490 | 10,000 | -20,000 | 0.00% | 4,900 |
| 2022-05-10 | 2022-05-05 | 0.740 | 30,000 | +28,000 | 0.01% | 22,200 |
| 2022-05-06 | 2022-05-04 | 0.239 | 2,000 | -30,000 | 0.00% | 478 |
| 2022-05-04 | 2022-04-29 | 0.175 | 32,000 | +30,000 | 0.01% | 5,600 |
| 2020-08-18 | 2020-08-14 | 0.146 | 2,000 | -10,000 | 0.00% | 292 |
| 2020-08-13 | 2020-08-11 | 0.177 | 12,000 | +10,000 | 0.00% | 2,124 |
| 2017-05-12 | 2017-05-10 | 1.110 | 2,000 | +18 | 0.00% | 2,220 |
| 2016-05-09 | 2016-05-05 | 1.441 | 1,982 | +38 | 0.00% | 2,855 |
| 2015-04-23 | 2015-04-21 | 2.032 | 1,944 | +25 | 0.00% | 3,951 |
| 2014-10-10 | 2014-10-08 | 1.563 | 1,919 | +1,919 | 0.00% | 3,000 |
| 2014-01-17 | 2014-01-15 | 1.770 | 0 | -3,728 | ||
| 2013-05-20 | 2013-05-15 | 2.393 | 3,728 | +101 | 0.00% | 8,921 |
| 2013-02-18 | 2013-02-14 | 2.647 | 3,627 | +3,627 | 0.00% | 9,599 |
| 2011-11-04 | 2011-11-02 | 2.761 | 0 | -26,843 | ||
| 2011-11-03 | 2011-11-01 | 2.749 | 26,843 | -7,158 | 0.01% | 73,801 |
| 2011-11-02 | 2011-10-31 | 2.794 | 34,001 | +34,001 | 0.01% | 95,001 |
| 2011-05-04 | 2011-04-29 | 2.816 | 0 | -17,895 | ||
| 2011-04-28 | 2011-04-26 | 2.783 | 17,895 | +17,895 | 0.00% | 49,800 |
| 2010-06-22 | 2010-06-18 | 1.397 | 0 | -3,579 | ||
| 2010-06-18 | 2010-06-15 | 1.397 | 3,579 | -85,896 | 0.00% | 5,000 |
| 2010-06-10 | 2010-06-08 | 1.352 | 89,475 | +89,475 | 0.02% | 121,000 |
| 2010-06-01 | 2010-05-28 | 1.442 | 0 | -1,790 | ||
| 2010-05-19 | 2010-05-17 | 1.375 | 1,790 | -214,740 | 0.00% | 2,461 |
| 2010-05-12 | 2010-05-10 | 1.397 | 216,530 | -177,162 | 0.06% | 302,499 |
| 2010-03-25 | 2010-03-23 | 1.364 | 393,692 | +178,951 | 0.11% | 536,801 |
| 2009-11-16 | 2009-11-12 | 1.464 | 214,741 | +214,741 | 0.06% | 314,400 |
| 2009-09-11 | 2009-09-09 | 1.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy