History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.247 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.239 0 +0
2025-06-16 2025-06-12 0.224 0 +0
2025-06-13 2025-06-11 0.225 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.218 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.232 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.211 0 +0
2025-06-03 2025-05-30 0.211 0 +0
2025-06-02 2025-05-29 0.211 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.218 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.229 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.231 0 +0
2025-05-22 2025-05-20 0.231 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.224 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.192 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.182 0 +0
2025-04-30 2025-04-28 0.182 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.200 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.211 0 +0
2025-04-16 2025-04-14 0.213 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.189 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.198 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.197 0 +0
2025-03-20 2025-03-18 0.193 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.183 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.221 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.234 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.192 0 +0
2025-02-14 2025-02-12 0.191 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.195 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.199 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.197 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.208 0 +0
2025-01-10 2025-01-08 0.208 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.217 0 +0
2025-01-07 2025-01-03 0.219 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.219 0 +0
2024-12-27 2024-12-20 0.243 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.226 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.217 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.215 0 +0
2024-12-04 2024-12-02 0.215 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.223 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.222 0 +0
2024-11-20 2024-11-18 0.222 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.222 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.238 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.243 0 +0
2024-10-30 2024-10-28 0.242 0 +0
2024-10-29 2024-10-25 0.255 0 +0
2024-10-28 2024-10-24 0.244 0 +0
2024-10-25 2024-10-23 0.244 0 +0
2024-10-24 2024-10-22 0.219 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.242 0 +0
2024-10-21 2024-10-17 0.247 0 +0
2024-10-18 2024-10-16 0.230 0 +0
2024-10-17 2024-10-15 0.230 0 +0
2024-10-16 2024-10-14 0.239 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.228 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.208 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.195 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.191 0 +0
2024-09-09 2024-09-04 0.191 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.209 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.208 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.209 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.228 0 +0
2024-08-19 2024-08-15 0.220 0 +0
2024-08-16 2024-08-14 0.236 0 +0
2024-08-15 2024-08-13 0.236 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.220 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.230 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.235 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.228 0 +0
2024-07-31 2024-07-29 0.222 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.235 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.235 0 +0
2024-07-19 2024-07-17 0.235 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.249 0 +0
2024-07-09 2024-07-05 0.249 0 +0
2024-07-08 2024-07-04 0.248 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.249 0 +0
2024-07-03 2024-06-28 0.232 0 +0
2024-07-02 2024-06-27 0.234 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.235 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.240 0 +0
2024-06-20 2024-06-18 0.244 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.240 0 +0
2024-06-17 2024-06-13 0.249 0 +0
2024-06-14 2024-06-12 0.249 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.242 0 +0
2024-06-06 2024-06-04 0.244 0 +0
2024-06-05 2024-06-03 0.244 0 +0
2024-06-04 2024-05-31 0.245 0 +0
2024-06-03 2024-05-30 0.245 0 +0
2024-05-31 2024-05-29 0.245 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.255 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.231 0 +0
2024-05-21 2024-05-17 0.232 0 +0
2024-05-20 2024-05-16 0.232 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.216 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.222 0 +0
2024-05-09 2024-05-07 0.219 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.206 0 +0
2024-04-30 2024-04-26 0.211 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.195 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.210 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.192 0 +0
2024-04-09 2024-04-05 0.205 0 +0
2024-04-08 2024-04-03 0.196 0 +0
2024-04-05 2024-04-02 0.199 0 +0
2024-04-03 2024-03-28 0.206 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.239 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.236 0 +0
2024-03-20 2024-03-18 0.237 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.218 0 +0
2024-03-15 2024-03-13 0.219 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.208 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.209 0 +0
2024-03-06 2024-03-04 0.236 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.201 0 +0
2024-02-29 2024-02-27 0.201 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.205 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.203 0 +0
2024-02-15 2024-02-09 0.195 0 +0
2024-02-14 2024-02-07 0.187 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.186 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.237 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.192 0 +0
2024-01-04 2024-01-02 0.192 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.203 0 +0
2023-12-29 2023-12-27 0.198 0 +0
2023-12-28 2023-12-22 0.203 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.199 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.200 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.195 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.216 0 +0
2023-12-12 2023-12-08 0.216 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.212 0 +0
2023-12-07 2023-12-05 0.212 0 +0
2023-12-06 2023-12-04 0.220 0 +0
2023-12-05 2023-12-01 0.218 0 +0
2023-12-04 2023-11-30 0.221 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.211 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.225 0 +0
2023-11-17 2023-11-15 0.225 0 +0
2023-11-16 2023-11-14 0.225 0 +0
2023-11-15 2023-11-13 0.217 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.220 0 +0
2023-11-10 2023-11-08 0.220 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.227 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.238 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.233 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.243 0 +0
2023-10-26 2023-10-24 0.241 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.230 0 +0
2023-10-18 2023-10-16 0.227 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.238 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.275 0 -20,000
2023-09-22 2023-09-20 0.280 20,000 +20,000 0.00% 5,600
2023-09-18 2023-09-14 0.290 0 -4,000
2023-09-15 2023-09-13 0.305 4,000 +4,000 0.00% 1,220
2023-04-26 2023-04-24 0.780 0 -10,000
2023-04-25 2023-04-21 0.850 10,000 +10,000 0.00% 8,500
2023-03-31 2023-03-29 0.990 0 -6,000
2023-03-28 2023-03-24 0.920 6,000 +6,000 0.00% 5,520
2023-03-15 2023-03-13 1.260 0 -6,000
2023-03-14 2023-03-10 1.200 6,000 +2,000 0.00% 7,200
2023-03-13 2023-03-09 1.280 4,000 -18,000 0.00% 5,120
2023-03-10 2023-03-08 1.320 22,000 +22,000 0.01% 29,040
2023-03-08 2023-03-06 1.780 0 -28,000
2023-03-07 2023-03-03 1.850 28,000 +28,000 0.01% 51,800
2023-03-06 2023-03-02 1.570 0 -6,000
2023-03-02 2023-02-28 1.420 6,000 +6,000 0.00% 8,520
2023-02-22 2023-02-20 1.450 0 -326,000
2023-02-21 2023-02-17 1.130 326,000 +326,000 0.07% 368,380
2022-06-28 2022-06-24 0.345 0 -6,000
2022-06-27 2022-06-23 0.340 6,000 +6,000 0.00% 2,040
2022-05-11 2022-05-06 0.490 0 -20,000
2022-05-10 2022-05-05 0.740 20,000 +20,000 0.00% 14,800
2015-05-28 2015-05-26 2.356 0 -11,662
2015-05-19 2015-05-15 2.017 11,662 +11,662 0.00% 23,520
2015-01-08 2015-01-06 1.772 0 -3,838
2014-12-09 2014-12-05 1.720 3,838 -9,595 0.00% 6,600
2014-11-28 2014-11-26 2.032 13,433 -9,595 0.00% 27,299
2014-11-26 2014-11-24 2.397 23,028 +19,190 0.01% 55,199
2014-08-27 2014-08-25 1.615 3,838 +3,838 0.00% 6,200
2011-05-12 2011-05-09 3.018 0 -35,790
2011-04-28 2011-04-26 2.783 35,790 +35,790 0.01% 99,600
2011-03-11 2011-03-09 2.235 0 -44,738
2011-03-09 2011-03-07 2.068 44,738 -8,947 0.01% 92,501
2011-03-02 2011-02-28 2.056 53,685 +8,947 0.01% 110,400
2010-10-19 2010-10-15 1.743 44,738 -8,947 0.01% 78,001
2010-09-27 2010-09-22 1.844 53,685 -116,318 0.01% 99,000
2010-09-22 2010-09-20 1.654 170,003 +80,528 0.05% 281,200
2010-08-12 2010-08-10 1.475 89,475 -5,369 0.02% 131,999
2010-08-05 2010-08-03 1.442 94,844 -3,579 0.03% 136,740
2010-06-22 2010-06-18 1.397 98,423 -5,368 0.03% 137,500
2010-04-28 2010-04-26 1.442 103,791 -53,686 0.03% 149,639
2010-04-09 2010-04-07 1.442 157,477 -34,000 0.04% 227,041
2010-04-07 2010-03-31 1.408 191,477 -39,369 0.05% 269,640
2009-12-22 2009-12-18 1.442 230,846 -17,895 0.06% 332,819
2009-12-14 2009-12-10 1.397 248,741 -8,948 0.07% 347,499
2009-11-27 2009-11-25 1.453 257,689 +8,948 0.07% 374,400
2009-11-23 2009-11-19 1.486 248,741 -19,685 0.07% 369,739
2009-11-17 2009-11-13 1.453 268,426 +19,685 0.07% 390,000
2009-11-11 2009-11-09 1.431 248,741 -1,790 0.07% 355,839
2009-11-05 2009-11-03 1.464 250,531 -8,948 0.07% 366,800
2009-10-27 2009-10-22 1.408 259,479 -89,475 0.07% 365,401
2009-10-22 2009-10-20 1.397 348,954 +39,369 0.10% 487,500
2009-10-16 2009-10-14 1.364 309,585 -8,947 0.09% 422,120
2009-10-14 2009-10-12 1.229 318,532 +8,947 0.09% 391,600
2009-10-13 2009-10-09 1.229 309,585 -26,842 0.09% 380,600
2009-09-30 2009-09-28 1.442 336,427 -44,738 0.09% 485,040
2009-09-28 2009-09-24 1.442 381,165 +26,843 0.11% 549,540
2009-09-24 2009-09-22 1.442 354,322 -8,948 0.10% 510,839
2009-09-23 2009-09-21 1.453 363,270 -8,947 0.10% 527,800
2009-09-21 2009-09-17 1.486 372,217 -26,843 0.10% 553,279
2009-09-18 2009-09-16 1.464 399,060 +8,947 0.11% 584,260
2009-09-17 2009-09-15 1.520 390,113 +8,948 0.11% 592,961
2009-09-16 2009-09-14 1.565 381,165 -35,790 0.11% 596,400
2009-09-15 2009-09-11 1.598 416,955 -14,316 0.12% 666,380
2009-09-14 2009-09-10 1.453 431,271 +8,947 0.12% 626,600
2009-09-11 2009-09-09 1.531 422,324 0.12% 646,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top