History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,280 | +0 | 0.00% | 378 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,280 | +0 | 0.00% | 397 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,280 | +0 | 0.00% | 410 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,280 | +0 | 0.00% | 429 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,280 | +0 | 0.00% | 429 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,280 | +0 | 0.00% | 397 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,280 | +0 | 0.00% | 390 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,280 | +0 | 0.00% | 384 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1,280 | +0 | 0.00% | 397 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,280 | +0 | 0.00% | 397 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,280 | +0 | 0.00% | 397 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,280 | +0 | 0.00% | 397 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,280 | +0 | 0.00% | 397 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,280 | +0 | 0.00% | 403 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,280 | +0 | 0.00% | 416 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,280 | +0 | 0.00% | 416 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,280 | +0 | 0.00% | 410 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,280 | +0 | 0.00% | 422 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,280 | +0 | 0.00% | 365 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,280 | +0 | 0.00% | 371 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,280 | +0 | 0.00% | 371 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,280 | +0 | 0.00% | 422 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,280 | +0 | 0.00% | 390 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,280 | +0 | 0.00% | 397 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,280 | +0 | 0.00% | 397 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,280 | +0 | 0.00% | 397 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,280 | +0 | 0.00% | 410 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,280 | +0 | 0.00% | 397 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,280 | +0 | 0.00% | 378 |
| 2025-09-01 | 2025-08-28 | 0.290 | 1,280 | +0 | 0.00% | 371 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,280 | +0 | 0.00% | 378 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,280 | +0 | 0.00% | 371 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,280 | +0 | 0.00% | 326 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,280 | +0 | 0.00% | 352 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,280 | +0 | 0.00% | 352 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,280 | +0 | 0.00% | 352 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,280 | +0 | 0.00% | 352 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,280 | +0 | 0.00% | 352 |
| 2025-08-19 | 2025-08-15 | 0.275 | 1,280 | +0 | 0.00% | 352 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,280 | +0 | 0.00% | 358 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,280 | +0 | 0.00% | 365 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,280 | +0 | 0.00% | 371 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,280 | +0 | 0.00% | 371 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,280 | +0 | 0.00% | 371 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,280 | +0 | 0.00% | 371 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,280 | +0 | 0.00% | 365 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,280 | +0 | 0.00% | 365 |
| 2025-08-06 | 2025-08-04 | 0.305 | 1,280 | +0 | 0.00% | 390 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,280 | +0 | 0.00% | 365 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,280 | +0 | 0.00% | 365 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,280 | +0 | 0.00% | 352 |
| 2025-07-31 | 2025-07-29 | 0.315 | 1,280 | +0 | 0.00% | 403 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,280 | +0 | 0.00% | 403 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1,280 | +0 | 0.00% | 410 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,280 | +0 | 0.00% | 390 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,280 | +0 | 0.00% | 410 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,280 | +0 | 0.00% | 390 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,280 | +0 | 0.00% | 390 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,280 | +0 | 0.00% | 390 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,280 | +0 | 0.00% | 390 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,280 | +0 | 0.00% | 422 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,280 | +0 | 0.00% | 429 |
| 2025-07-16 | 2025-07-14 | 0.310 | 1,280 | +0 | 0.00% | 397 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,280 | +0 | 0.00% | 429 |
| 2025-07-14 | 2025-07-10 | 0.310 | 1,280 | +0 | 0.00% | 397 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,280 | +0 | 0.00% | 378 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,280 | +0 | 0.00% | 358 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,280 | +0 | 0.00% | 358 |
| 2025-07-08 | 2025-07-04 | 0.265 | 1,280 | +0 | 0.00% | 339 |
| 2025-07-07 | 2025-07-03 | 0.260 | 1,280 | +0 | 0.00% | 333 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,280 | +0 | 0.00% | 346 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,280 | +0 | 0.00% | 352 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,280 | +0 | 0.00% | 352 |
| 2025-06-30 | 2025-06-26 | 0.270 | 1,280 | +0 | 0.00% | 346 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,280 | +0 | 0.00% | 352 |
| 2025-06-26 | 2025-06-24 | 0.245 | 1,280 | +0 | 0.00% | 314 |
| 2025-06-25 | 2025-06-23 | 0.232 | 1,280 | +0 | 0.00% | 297 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,280 | +0 | 0.00% | 346 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,280 | +0 | 0.00% | 352 |
| 2025-06-20 | 2025-06-18 | 0.265 | 1,280 | +0 | 0.00% | 339 |
| 2025-06-19 | 2025-06-17 | 0.247 | 1,280 | +0 | 0.00% | 316 |
| 2025-06-18 | 2025-06-16 | 0.248 | 1,280 | +0 | 0.00% | 317 |
| 2025-06-17 | 2025-06-13 | 0.239 | 1,280 | +0 | 0.00% | 306 |
| 2025-06-16 | 2025-06-12 | 0.224 | 1,280 | +0 | 0.00% | 287 |
| 2025-06-13 | 2025-06-11 | 0.225 | 1,280 | +0 | 0.00% | 288 |
| 2025-06-12 | 2025-06-10 | 0.225 | 1,280 | +0 | 0.00% | 288 |
| 2025-06-11 | 2025-06-09 | 0.210 | 1,280 | +0 | 0.00% | 269 |
| 2025-06-10 | 2025-06-06 | 0.218 | 1,280 | +0 | 0.00% | 279 |
| 2025-06-09 | 2025-06-05 | 0.218 | 1,280 | +0 | 0.00% | 279 |
| 2025-06-06 | 2025-06-04 | 0.232 | 1,280 | +0 | 0.00% | 297 |
| 2025-06-05 | 2025-06-03 | 0.207 | 1,280 | +0 | 0.00% | 265 |
| 2025-06-04 | 2025-06-02 | 0.211 | 1,280 | +0 | 0.00% | 270 |
| 2025-06-03 | 2025-05-30 | 0.211 | 1,280 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.211 | 1,280 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.215 | 1,280 | +0 | 0.00% | 275 |
| 2025-05-29 | 2025-05-27 | 0.218 | 1,280 | +0 | 0.00% | 279 |
| 2025-05-28 | 2025-05-26 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2025-05-27 | 2025-05-23 | 0.229 | 1,280 | +0 | 0.00% | 293 |
| 2025-05-26 | 2025-05-22 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2025-05-23 | 2025-05-21 | 0.231 | 1,280 | +0 | 0.00% | 296 |
| 2025-05-22 | 2025-05-20 | 0.231 | 1,280 | +0 | 0.00% | 296 |
| 2025-05-21 | 2025-05-19 | 0.270 | 1,280 | +0 | 0.00% | 346 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,280 | +0 | 0.00% | 319 |
| 2025-05-19 | 2025-05-15 | 0.235 | 1,280 | +0 | 0.00% | 301 |
| 2025-05-16 | 2025-05-14 | 0.239 | 1,280 | +0 | 0.00% | 306 |
| 2025-05-15 | 2025-05-13 | 0.224 | 1,280 | +0 | 0.00% | 287 |
| 2025-05-14 | 2025-05-12 | 0.192 | 1,280 | +0 | 0.00% | 246 |
| 2025-05-13 | 2025-05-09 | 0.192 | 1,280 | +0 | 0.00% | 246 |
| 2025-05-12 | 2025-05-08 | 0.192 | 1,280 | +0 | 0.00% | 246 |
| 2025-05-09 | 2025-05-07 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2025-05-08 | 2025-05-06 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-05-07 | 2025-05-02 | 0.199 | 1,280 | +0 | 0.00% | 255 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,280 | +0 | 0.00% | 243 |
| 2025-05-02 | 2025-04-29 | 0.182 | 1,280 | +0 | 0.00% | 233 |
| 2025-04-30 | 2025-04-28 | 0.182 | 1,280 | +0 | 0.00% | 233 |
| 2025-04-29 | 2025-04-25 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-04-28 | 2025-04-24 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-04-25 | 2025-04-23 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-04-24 | 2025-04-22 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-04-22 | 2025-04-16 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-04-17 | 2025-04-15 | 0.211 | 1,280 | +0 | 0.00% | 270 |
| 2025-04-16 | 2025-04-14 | 0.213 | 1,280 | +0 | 0.00% | 273 |
| 2025-04-15 | 2025-04-11 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-04-14 | 2025-04-10 | 0.189 | 1,280 | +0 | 0.00% | 242 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,280 | +0 | 0.00% | 243 |
| 2025-04-09 | 2025-04-07 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,280 | +0 | 0.00% | 243 |
| 2025-04-07 | 2025-04-02 | 0.187 | 1,280 | +0 | 0.00% | 239 |
| 2025-04-03 | 2025-04-01 | 0.187 | 1,280 | +0 | 0.00% | 239 |
| 2025-04-02 | 2025-03-31 | 0.205 | 1,280 | +0 | 0.00% | 262 |
| 2025-04-01 | 2025-03-28 | 0.205 | 1,280 | +0 | 0.00% | 262 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,280 | +0 | 0.00% | 262 |
| 2025-03-28 | 2025-03-26 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2025-03-27 | 2025-03-25 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2025-03-26 | 2025-03-24 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2025-03-25 | 2025-03-21 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2025-03-24 | 2025-03-20 | 0.197 | 1,280 | +0 | 0.00% | 252 |
| 2025-03-21 | 2025-03-19 | 0.197 | 1,280 | +0 | 0.00% | 252 |
| 2025-03-20 | 2025-03-18 | 0.193 | 1,280 | +0 | 0.00% | 247 |
| 2025-03-19 | 2025-03-17 | 0.202 | 1,280 | +0 | 0.00% | 259 |
| 2025-03-18 | 2025-03-14 | 0.203 | 1,280 | +0 | 0.00% | 260 |
| 2025-03-17 | 2025-03-13 | 0.205 | 1,280 | +0 | 0.00% | 262 |
| 2025-03-14 | 2025-03-12 | 0.205 | 1,280 | +0 | 0.00% | 262 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,280 | +0 | 0.00% | 262 |
| 2025-03-12 | 2025-03-10 | 0.205 | 1,280 | +0 | 0.00% | 262 |
| 2025-03-11 | 2025-03-07 | 0.205 | 1,280 | +0 | 0.00% | 262 |
| 2025-03-10 | 2025-03-06 | 0.199 | 1,280 | +0 | 0.00% | 255 |
| 2025-03-07 | 2025-03-05 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2025-03-06 | 2025-03-04 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,280 | +0 | 0.00% | 251 |
| 2025-03-04 | 2025-02-28 | 0.183 | 1,280 | +0 | 0.00% | 234 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-02-28 | 2025-02-26 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2025-02-27 | 2025-02-25 | 0.221 | 1,280 | +0 | 0.00% | 283 |
| 2025-02-26 | 2025-02-24 | 0.221 | 1,280 | +0 | 0.00% | 283 |
| 2025-02-25 | 2025-02-21 | 0.250 | 1,280 | +0 | 0.00% | 320 |
| 2025-02-24 | 2025-02-20 | 0.240 | 1,280 | +0 | 0.00% | 307 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,280 | +0 | 0.00% | 307 |
| 2025-02-20 | 2025-02-18 | 0.234 | 1,280 | +0 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 0.245 | 1,280 | +0 | 0.00% | 314 |
| 2025-02-18 | 2025-02-14 | 0.191 | 1,280 | +0 | 0.00% | 244 |
| 2025-02-17 | 2025-02-13 | 0.192 | 1,280 | +0 | 0.00% | 246 |
| 2025-02-14 | 2025-02-12 | 0.191 | 1,280 | +0 | 0.00% | 244 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,280 | +0 | 0.00% | 243 |
| 2025-02-12 | 2025-02-10 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2025-02-11 | 2025-02-07 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2025-02-10 | 2025-02-06 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2025-02-07 | 2025-02-05 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2025-02-06 | 2025-02-04 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2025-02-04 | 2025-01-28 | 0.196 | 1,280 | +0 | 0.00% | 251 |
| 2025-02-03 | 2025-01-24 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2025-01-27 | 2025-01-23 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2025-01-24 | 2025-01-22 | 0.199 | 1,280 | +0 | 0.00% | 255 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-01-21 | 2025-01-17 | 0.197 | 1,280 | +0 | 0.00% | 252 |
| 2025-01-20 | 2025-01-16 | 0.197 | 1,280 | +0 | 0.00% | 252 |
| 2025-01-17 | 2025-01-15 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2025-01-16 | 2025-01-14 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2025-01-15 | 2025-01-13 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2025-01-14 | 2025-01-10 | 0.181 | 1,280 | +0 | 0.00% | 232 |
| 2025-01-13 | 2025-01-09 | 0.208 | 1,280 | +0 | 0.00% | 266 |
| 2025-01-10 | 2025-01-08 | 0.208 | 1,280 | +0 | 0.00% | 266 |
| 2025-01-09 | 2025-01-07 | 0.215 | 1,280 | +0 | 0.00% | 275 |
| 2025-01-08 | 2025-01-06 | 0.217 | 1,280 | +0 | 0.00% | 278 |
| 2025-01-07 | 2025-01-03 | 0.219 | 1,280 | +0 | 0.00% | 280 |
| 2025-01-06 | 2025-01-02 | 0.219 | 1,280 | +0 | 0.00% | 280 |
| 2025-01-03 | 2024-12-31 | 0.215 | 1,280 | +0 | 0.00% | 275 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,280 | +0 | 0.00% | 275 |
| 2024-12-30 | 2024-12-24 | 0.219 | 1,280 | +0 | 0.00% | 280 |
| 2024-12-27 | 2024-12-20 | 0.243 | 1,280 | +0 | 0.00% | 311 |
| 2024-12-23 | 2024-12-19 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,280 | +0 | 0.00% | 303 |
| 2024-12-19 | 2024-12-17 | 0.237 | 1,280 | +0 | 0.00% | 303 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,280 | +0 | 0.00% | 303 |
| 2024-12-17 | 2024-12-13 | 0.237 | 1,280 | +0 | 0.00% | 303 |
| 2024-12-16 | 2024-12-12 | 0.238 | 1,280 | +0 | 0.00% | 305 |
| 2024-12-13 | 2024-12-11 | 0.226 | 1,280 | +0 | 0.00% | 289 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,280 | +0 | 0.00% | 307 |
| 2024-12-11 | 2024-12-09 | 0.217 | 1,280 | +0 | 0.00% | 278 |
| 2024-12-10 | 2024-12-06 | 0.217 | 1,280 | +0 | 0.00% | 278 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2024-12-06 | 2024-12-04 | 0.215 | 1,280 | +0 | 0.00% | 275 |
| 2024-12-05 | 2024-12-03 | 0.215 | 1,280 | +0 | 0.00% | 275 |
| 2024-12-04 | 2024-12-02 | 0.215 | 1,280 | +0 | 0.00% | 275 |
| 2024-12-03 | 2024-11-29 | 0.215 | 1,280 | +0 | 0.00% | 275 |
| 2024-12-02 | 2024-11-28 | 0.223 | 1,280 | +0 | 0.00% | 285 |
| 2024-11-29 | 2024-11-27 | 0.223 | 1,280 | +0 | 0.00% | 285 |
| 2024-11-28 | 2024-11-26 | 0.223 | 1,280 | +0 | 0.00% | 285 |
| 2024-11-27 | 2024-11-25 | 0.223 | 1,280 | +0 | 0.00% | 285 |
| 2024-11-26 | 2024-11-22 | 0.223 | 1,280 | +0 | 0.00% | 285 |
| 2024-11-25 | 2024-11-21 | 0.210 | 1,280 | +0 | 0.00% | 269 |
| 2024-11-22 | 2024-11-20 | 0.222 | 1,280 | +0 | 0.00% | 284 |
| 2024-11-21 | 2024-11-19 | 0.222 | 1,280 | +0 | 0.00% | 284 |
| 2024-11-20 | 2024-11-18 | 0.222 | 1,280 | +0 | 0.00% | 284 |
| 2024-11-19 | 2024-11-15 | 0.222 | 1,280 | +0 | 0.00% | 284 |
| 2024-11-18 | 2024-11-14 | 0.222 | 1,280 | +0 | 0.00% | 284 |
| 2024-11-15 | 2024-11-13 | 0.218 | 1,280 | +1,000 | 0.00% | 279 |
| 2023-03-07 | 2023-03-03 | 1.850 | 280 | -900 | 0.00% | 518 |
| 2023-03-01 | 2023-02-27 | 1.470 | 1,180 | -169,439 | 0.00% | 1,735 |
| 2023-02-28 | 2023-02-24 | 1.030 | 170,619 | +20,000 | 0.04% | 175,738 |
| 2023-02-27 | 2023-02-23 | 1.250 | 150,619 | +50,000 | 0.03% | 188,274 |
| 2023-02-23 | 2023-02-21 | 1.270 | 100,619 | +98,888 | 0.02% | 127,786 |
| 2023-02-22 | 2023-02-20 | 1.450 | 1,731 | -88 | 0.00% | 2,510 |
| 2023-02-20 | 2023-02-16 | 0.630 | 1,819 | +1,539 | 0.00% | 1,146 |
| 2022-05-17 | 2022-05-13 | 0.400 | 280 | -38,000 | 0.00% | 112 |
| 2022-05-16 | 2022-05-12 | 0.395 | 38,280 | +38,000 | 0.01% | 15,121 |
| 2020-09-07 | 2020-09-03 | 0.166 | 280 | -68,000 | 0.00% | 46 |
| 2020-08-13 | 2020-08-11 | 0.177 | 68,280 | +68,000 | 0.02% | 12,086 |
| 2020-07-03 | 2020-06-30 | 0.205 | 280 | -2,000 | 0.00% | 57 |
| 2020-06-24 | 2020-06-22 | 0.205 | 2,280 | +2,000 | 0.00% | 467 |
| 2018-08-23 | 2018-08-21 | 0.500 | 280 | -200,000 | 0.00% | 140 |
| 2018-08-03 | 2018-08-01 | 0.500 | 200,280 | +100,000 | 0.05% | 100,140 |
| 2018-08-02 | 2018-07-31 | 0.500 | 100,280 | +100,000 | 0.02% | 50,140 |
| 2018-05-29 | 2018-05-25 | 0.580 | 280 | -20 | 0.00% | 162 |
| 2017-05-12 | 2017-05-10 | 1.110 | 300 | +3 | 0.00% | 333 |
| 2016-05-09 | 2016-05-05 | 1.441 | 297 | +5 | 0.00% | 428 |
| 2015-08-25 | 2015-08-21 | 1.502 | 292 | -971 | 0.00% | 439 |
| 2015-05-29 | 2015-05-27 | 2.223 | 1,263 | +486 | 0.00% | 2,807 |
| 2015-05-28 | 2015-05-26 | 2.356 | 777 | -486 | 0.00% | 1,831 |
| 2015-04-23 | 2015-04-21 | 2.032 | 1,263 | +16 | 0.00% | 2,567 |
| 2014-05-22 | 2014-05-20 | 1.878 | 1,247 | +35 | 0.00% | 2,342 |
| 2013-05-20 | 2013-05-15 | 2.393 | 1,212 | +33 | 0.00% | 2,900 |
| 2012-05-30 | 2012-05-28 | 2.906 | 1,179 | +16 | 0.00% | 3,426 |
| 2011-08-08 | 2011-08-04 | 2.850 | 1,163 | +268 | 0.00% | 3,314 |
| 2011-02-23 | 2011-02-21 | 2.068 | 895 | +895 | 0.00% | 1,851 |
| 2010-12-10 | 2010-12-08 | 1.956 | 0 | -50,106 | ||
| 2010-12-06 | 2010-12-02 | 2.012 | 50,106 | +50,106 | 0.01% | 100,800 |
| 2010-11-08 | 2010-11-04 | 1.609 | 0 | -3,579 | ||
| 2010-09-28 | 2010-09-24 | 1.766 | 3,579 | -134,213 | 0.00% | 6,320 |
| 2010-09-27 | 2010-09-22 | 1.844 | 137,792 | +125,265 | 0.04% | 254,100 |
| 2010-09-22 | 2010-09-20 | 1.654 | 12,527 | +12,527 | 0.00% | 20,721 |
| 2009-09-11 | 2009-09-09 | 1.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy