History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 906,000 | +0 | 0.21% | 267,270 |
| 2025-10-13 | 2025-10-09 | 0.310 | 906,000 | +0 | 0.21% | 280,860 |
| 2025-10-10 | 2025-10-08 | 0.320 | 906,000 | +20,000 | 0.21% | 289,920 |
| 2025-10-06 | 2025-10-02 | 0.310 | 886,000 | +2,000 | 0.20% | 274,660 |
| 2025-09-26 | 2025-09-24 | 0.310 | 884,000 | -26,000 | 0.20% | 274,040 |
| 2025-07-18 | 2025-07-16 | 0.330 | 910,000 | -84,000 | 0.21% | 300,300 |
| 2025-06-20 | 2025-06-18 | 0.265 | 994,000 | -14,000 | 0.23% | 263,410 |
| 2025-05-16 | 2025-05-14 | 0.239 | 1,008,000 | -8,000 | 0.23% | 240,912 |
| 2025-05-15 | 2025-05-13 | 0.224 | 1,016,000 | +8,000 | 0.23% | 227,584 |
| 2025-03-21 | 2025-03-19 | 0.197 | 1,008,000 | -4,000 | 0.23% | 198,576 |
| 2024-07-17 | 2024-07-15 | 0.245 | 1,012,000 | -100,000 | 0.23% | 247,940 |
| 2024-06-26 | 2024-06-24 | 0.240 | 1,112,000 | -80,000 | 0.25% | 266,880 |
| 2024-05-14 | 2024-05-10 | 0.216 | 1,192,000 | -20,000 | 0.27% | 257,472 |
| 2024-04-18 | 2024-04-16 | 0.188 | 1,212,000 | -200,000 | 0.28% | 227,856 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,412,000 | -80,000 | 0.32% | 285,224 |
| 2024-04-09 | 2024-04-05 | 0.205 | 1,492,000 | -70,000 | 0.34% | 305,860 |
| 2024-02-20 | 2024-02-16 | 0.205 | 1,562,000 | -20,000 | 0.36% | 320,210 |
| 2024-02-05 | 2024-02-01 | 0.195 | 1,582,000 | -550,000 | 0.36% | 308,490 |
| 2024-01-10 | 2024-01-08 | 0.230 | 2,132,000 | -22,000 | 0.49% | 490,360 |
| 2024-01-08 | 2024-01-04 | 0.234 | 2,154,000 | +42,000 | 0.49% | 504,036 |
| 2023-11-10 | 2023-11-08 | 0.220 | 2,112,000 | -30,000 | 0.48% | 464,640 |
| 2023-10-24 | 2023-10-19 | 0.240 | 2,142,000 | -4,000 | 0.49% | 514,080 |
| 2023-10-18 | 2023-10-16 | 0.227 | 2,146,000 | +2,000 | 0.49% | 487,142 |
| 2023-10-09 | 2023-10-05 | 0.270 | 2,144,000 | +2,000 | 0.49% | 578,880 |
| 2023-09-28 | 2023-09-26 | 0.260 | 2,142,000 | -576,000 | 0.49% | 556,920 |
| 2023-09-27 | 2023-09-25 | 0.255 | 2,718,000 | +576,000 | 0.62% | 693,090 |
| 2023-09-22 | 2023-09-20 | 0.280 | 2,142,000 | -20,000 | 0.49% | 599,760 |
| 2023-09-19 | 2023-09-15 | 0.310 | 2,162,000 | -60,000 | 0.49% | 670,220 |
| 2023-09-15 | 2023-09-13 | 0.305 | 2,222,000 | +160,000 | 0.51% | 677,710 |
| 2023-09-11 | 2023-09-06 | 0.335 | 2,062,000 | -1,800,000 | 0.47% | 690,770 |
| 2023-09-07 | 2023-09-05 | 0.280 | 3,862,000 | +6,000 | 0.88% | 1,081,360 |
| 2023-09-06 | 2023-09-04 | 0.232 | 3,856,000 | +20,000 | 0.88% | 894,592 |
| 2023-09-05 | 2023-08-31 | 0.231 | 3,836,000 | +124,000 | 0.88% | 886,116 |
| 2023-09-04 | 2023-08-30 | 0.233 | 3,712,000 | +64,000 | 0.85% | 864,896 |
| 2023-08-31 | 2023-08-29 | 0.241 | 3,648,000 | +110,000 | 0.83% | 879,168 |
| 2023-08-30 | 2023-08-28 | 0.275 | 3,538,000 | +300,000 | 0.81% | 972,950 |
| 2023-08-28 | 2023-08-24 | 0.260 | 3,238,000 | +206,000 | 0.74% | 841,880 |
| 2023-08-25 | 2023-08-23 | 0.255 | 3,032,000 | +150,000 | 0.69% | 773,160 |
| 2023-08-24 | 2023-08-22 | 0.265 | 2,882,000 | +100,000 | 0.66% | 763,730 |
| 2023-08-21 | 2023-08-17 | 0.295 | 2,782,000 | +96,000 | 0.63% | 820,690 |
| 2023-08-18 | 2023-08-16 | 0.295 | 2,686,000 | +4,000 | 0.61% | 792,370 |
| 2023-08-09 | 2023-08-07 | 0.345 | 2,682,000 | -254,000 | 0.61% | 925,290 |
| 2023-08-07 | 2023-08-03 | 0.330 | 2,936,000 | -80,000 | 0.67% | 968,880 |
| 2023-08-04 | 2023-08-02 | 0.340 | 3,016,000 | +314,000 | 0.69% | 1,025,440 |
| 2023-08-03 | 2023-08-01 | 0.385 | 2,702,000 | -20,000 | 0.62% | 1,040,270 |
| 2023-08-02 | 2023-07-31 | 0.380 | 2,722,000 | -50,000 | 0.62% | 1,034,360 |
| 2023-08-01 | 2023-07-28 | 0.385 | 2,772,000 | +100,000 | 0.63% | 1,067,220 |
| 2023-07-28 | 2023-07-26 | 0.395 | 2,672,000 | -56,000 | 0.61% | 1,055,440 |
| 2023-07-24 | 2023-07-20 | 0.410 | 2,728,000 | -40,000 | 0.62% | 1,118,480 |
| 2023-07-21 | 2023-07-19 | 0.415 | 2,768,000 | -44,000 | 0.63% | 1,148,720 |
| 2023-07-19 | 2023-07-14 | 0.390 | 2,812,000 | +50,000 | 0.64% | 1,096,680 |
| 2023-07-18 | 2023-07-13 | 0.400 | 2,762,000 | +50,000 | 0.63% | 1,104,800 |
| 2023-07-14 | 2023-07-12 | 0.415 | 2,712,000 | -540,000 | 0.62% | 1,125,480 |
| 2023-07-12 | 2023-07-10 | 0.380 | 3,252,000 | +40,000 | 0.74% | 1,235,760 |
| 2023-07-10 | 2023-07-06 | 0.385 | 3,212,000 | +100,000 | 0.73% | 1,236,620 |
| 2023-07-07 | 2023-07-05 | 0.410 | 3,112,000 | +120,000 | 0.71% | 1,275,920 |
| 2023-07-05 | 2023-07-03 | 0.440 | 2,992,000 | +100,000 | 0.68% | 1,316,480 |
| 2023-06-29 | 2023-06-27 | 0.450 | 2,892,000 | +100,000 | 0.66% | 1,301,400 |
| 2023-06-28 | 2023-06-26 | 0.455 | 2,792,000 | -100,000 | 0.64% | 1,270,360 |
| 2023-06-27 | 2023-06-23 | 0.470 | 2,892,000 | +200,000 | 0.66% | 1,359,240 |
| 2023-06-23 | 2023-06-20 | 0.485 | 2,692,000 | -100,000 | 0.61% | 1,305,620 |
| 2023-06-21 | 2023-06-19 | 0.475 | 2,792,000 | +120,000 | 0.64% | 1,326,200 |
| 2023-06-19 | 2023-06-15 | 0.530 | 2,672,000 | +36,000 | 0.61% | 1,416,160 |
| 2023-06-15 | 2023-06-13 | 0.495 | 2,636,000 | +400,000 | 0.60% | 1,304,820 |
| 2023-06-12 | 2023-06-08 | 0.560 | 2,236,000 | -36,000 | 0.51% | 1,252,160 |
| 2023-06-08 | 2023-06-06 | 0.570 | 2,272,000 | -80,000 | 0.52% | 1,295,040 |
| 2023-06-06 | 2023-06-02 | 0.570 | 2,352,000 | +116,000 | 0.54% | 1,340,640 |
| 2023-06-05 | 2023-06-01 | 0.600 | 2,236,000 | -56,000 | 0.51% | 1,341,600 |
| 2023-06-02 | 2023-05-31 | 0.600 | 2,292,000 | -40,000 | 0.52% | 1,375,200 |
| 2023-06-01 | 2023-05-30 | 0.620 | 2,332,000 | -32,000 | 0.53% | 1,445,840 |
| 2023-05-30 | 2023-05-25 | 0.650 | 2,364,000 | +14,000 | 0.54% | 1,536,600 |
| 2023-05-25 | 2023-05-23 | 0.700 | 2,350,000 | +60,000 | 0.54% | 1,645,000 |
| 2023-05-24 | 2023-05-22 | 0.710 | 2,290,000 | +484,000 | 0.52% | 1,625,900 |
| 2023-05-23 | 2023-05-19 | 0.790 | 1,806,000 | +100,000 | 0.41% | 1,426,740 |
| 2023-05-22 | 2023-05-18 | 0.680 | 1,706,000 | +90,000 | 0.39% | 1,160,080 |
| 2023-05-19 | 2023-05-17 | 0.700 | 1,616,000 | -2,000 | 0.37% | 1,131,200 |
| 2023-05-18 | 2023-05-16 | 0.750 | 1,618,000 | +94,000 | 0.37% | 1,213,500 |
| 2023-05-17 | 2023-05-15 | 0.850 | 1,524,000 | +64,000 | 0.35% | 1,295,400 |
| 2023-05-16 | 2023-05-12 | 0.740 | 1,460,000 | -16,000 | 0.33% | 1,080,400 |
| 2023-05-15 | 2023-05-11 | 0.530 | 1,476,000 | +32,000 | 0.34% | 782,280 |
| 2023-05-12 | 2023-05-10 | 0.560 | 1,444,000 | -30,000 | 0.33% | 808,640 |
| 2023-05-02 | 2023-04-27 | 0.750 | 1,474,000 | -30,000 | 0.34% | 1,105,500 |
| 2023-04-27 | 2023-04-25 | 0.720 | 1,504,000 | -210,000 | 0.34% | 1,082,880 |
| 2023-04-26 | 2023-04-24 | 0.780 | 1,714,000 | -30,000 | 0.39% | 1,336,920 |
| 2023-04-25 | 2023-04-21 | 0.850 | 1,744,000 | +30,000 | 0.40% | 1,482,400 |
| 2023-04-20 | 2023-04-18 | 0.830 | 1,714,000 | +8,000 | 0.39% | 1,422,620 |
| 2023-04-18 | 2023-04-14 | 0.870 | 1,706,000 | +18,000 | 0.39% | 1,484,220 |
| 2023-04-11 | 2023-04-04 | 0.900 | 1,688,000 | -42,000 | 0.39% | 1,519,200 |
| 2023-04-04 | 2023-03-31 | 0.890 | 1,730,000 | +42,000 | 0.39% | 1,539,700 |
| 2023-04-03 | 2023-03-30 | 0.960 | 1,688,000 | +16,000 | 0.39% | 1,620,480 |
| 2023-03-31 | 2023-03-29 | 0.990 | 1,672,000 | +106,000 | 0.38% | 1,655,280 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,566,000 | +28,000 | 0.36% | 1,252,800 |
| 2023-03-29 | 2023-03-27 | 0.910 | 1,538,000 | +18,000 | 0.35% | 1,399,580 |
| 2023-03-28 | 2023-03-24 | 0.920 | 1,520,000 | -100,000 | 0.35% | 1,398,400 |
| 2023-03-27 | 2023-03-23 | 1.080 | 1,620,000 | +40,000 | 0.37% | 1,749,600 |
| 2023-03-23 | 2023-03-21 | 1.140 | 1,580,000 | -58,000 | 0.36% | 1,801,200 |
| 2023-03-22 | 2023-03-20 | 1.190 | 1,638,000 | -50,000 | 0.37% | 1,949,220 |
| 2023-03-21 | 2023-03-17 | 1.240 | 1,688,000 | -32,000 | 0.39% | 2,093,120 |
| 2023-03-20 | 2023-03-16 | 1.250 | 1,720,000 | +172,000 | 0.39% | 2,150,000 |
| 2023-03-17 | 2023-03-15 | 1.350 | 1,548,000 | +12,000 | 0.35% | 2,089,800 |
| 2023-03-16 | 2023-03-14 | 1.190 | 1,536,000 | +2,000 | 0.35% | 1,827,840 |
| 2023-03-15 | 2023-03-13 | 1.260 | 1,534,000 | +102,000 | 0.35% | 1,932,840 |
| 2023-03-14 | 2023-03-10 | 1.200 | 1,432,000 | -2,000 | 0.33% | 1,718,400 |
| 2023-03-13 | 2023-03-09 | 1.280 | 1,434,000 | +114,000 | 0.33% | 1,835,520 |
| 2023-03-10 | 2023-03-08 | 1.320 | 1,320,000 | -54,000 | 0.30% | 1,742,400 |
| 2023-03-09 | 2023-03-07 | 1.520 | 1,374,000 | +516,000 | 0.31% | 2,088,480 |
| 2023-03-08 | 2023-03-06 | 1.780 | 858,000 | +300,000 | 0.20% | 1,527,240 |
| 2023-03-07 | 2023-03-03 | 1.850 | 558,000 | -154,000 | 0.13% | 1,032,300 |
| 2023-03-06 | 2023-03-02 | 1.570 | 712,000 | -134,000 | 0.16% | 1,117,840 |
| 2023-03-03 | 2023-03-01 | 1.570 | 846,000 | +48,000 | 0.19% | 1,328,220 |
| 2023-03-02 | 2023-02-28 | 1.420 | 798,000 | +208,000 | 0.18% | 1,133,160 |
| 2023-03-01 | 2023-02-27 | 1.470 | 590,000 | -54,000 | 0.13% | 867,300 |
| 2023-02-28 | 2023-02-24 | 1.030 | 644,000 | +90,000 | 0.15% | 663,320 |
| 2023-02-27 | 2023-02-23 | 1.250 | 554,000 | +88,000 | 0.13% | 692,500 |
| 2023-02-24 | 2023-02-22 | 1.350 | 466,000 | +50,000 | 0.11% | 629,100 |
| 2023-02-23 | 2023-02-21 | 1.270 | 416,000 | -18,000 | 0.09% | 528,320 |
| 2023-02-22 | 2023-02-20 | 1.450 | 434,000 | +152,000 | 0.10% | 629,300 |
| 2023-02-21 | 2023-02-17 | 1.130 | 282,000 | +176,000 | 0.06% | 318,660 |
| 2023-02-20 | 2023-02-16 | 0.630 | 106,000 | +4,000 | 0.02% | 66,780 |
| 2023-02-17 | 2023-02-15 | 1.000 | 102,000 | +34,000 | 0.02% | 102,000 |
| 2023-01-09 | 2023-01-05 | 0.360 | 68,000 | -54,000 | 0.02% | 24,480 |
| 2023-01-06 | 2023-01-04 | 0.370 | 122,000 | -26,000 | 0.03% | 45,140 |
| 2022-09-19 | 2022-09-15 | 0.310 | 148,000 | -4,000 | 0.03% | 45,880 |
| 2022-08-18 | 2022-08-16 | 0.325 | 152,000 | +4,000 | 0.03% | 49,400 |
| 2022-07-13 | 2022-07-11 | 0.320 | 148,000 | -4,000 | 0.03% | 47,360 |
| 2022-06-27 | 2022-06-23 | 0.340 | 152,000 | +4,000 | 0.03% | 51,680 |
| 2022-06-09 | 2022-06-07 | 0.350 | 148,000 | -4,000 | 0.03% | 51,800 |
| 2022-06-07 | 2022-06-02 | 0.380 | 152,000 | +4,000 | 0.03% | 57,760 |
| 2022-06-01 | 2022-05-30 | 0.325 | 148,000 | -4,000 | 0.03% | 48,100 |
| 2022-05-30 | 2022-05-26 | 0.400 | 152,000 | -42,000 | 0.03% | 60,800 |
| 2022-05-26 | 2022-05-24 | 0.385 | 194,000 | -36,000 | 0.04% | 74,690 |
| 2022-05-25 | 2022-05-23 | 0.395 | 230,000 | +72,000 | 0.05% | 90,850 |
| 2022-05-24 | 2022-05-20 | 0.375 | 158,000 | +24,000 | 0.04% | 59,250 |
| 2022-05-19 | 2022-05-17 | 0.430 | 134,000 | +20,000 | 0.03% | 57,620 |
| 2022-05-16 | 2022-05-12 | 0.395 | 114,000 | -24,000 | 0.03% | 45,030 |
| 2022-05-13 | 2022-05-11 | 0.470 | 138,000 | +92,000 | 0.03% | 64,860 |
| 2022-05-12 | 2022-05-10 | 0.455 | 46,000 | -34,000 | 0.01% | 20,930 |
| 2022-05-11 | 2022-05-06 | 0.490 | 80,000 | +44,000 | 0.02% | 39,200 |
| 2022-05-10 | 2022-05-05 | 0.740 | 36,000 | +26,000 | 0.01% | 26,640 |
| 2021-09-07 | 2021-09-03 | 0.170 | 10,000 | -20,000 | 0.00% | 1,700 |
| 2021-06-28 | 2021-06-24 | 0.208 | 30,000 | +6,000 | 0.01% | 6,240 |
| 2021-03-30 | 2021-03-26 | 0.180 | 24,000 | +6,000 | 0.01% | 4,320 |
| 2021-02-16 | 2021-02-09 | 0.188 | 18,000 | -100,000 | 0.00% | 3,384 |
| 2021-01-22 | 2021-01-20 | 0.170 | 118,000 | +100,000 | 0.03% | 20,060 |
| 2020-12-17 | 2020-12-15 | 0.149 | 18,000 | -12,000 | 0.00% | 2,682 |
| 2020-12-09 | 2020-12-07 | 0.150 | 30,000 | +14,000 | 0.01% | 4,500 |
| 2020-10-16 | 2020-10-14 | 0.141 | 16,000 | -398,000 | 0.00% | 2,256 |
| 2020-05-15 | 2020-05-13 | 0.228 | 414,000 | +10,000 | 0.09% | 94,392 |
| 2020-02-13 | 2020-02-11 | 0.250 | 404,000 | -10,000 | 0.09% | 101,000 |
| 2020-01-17 | 2020-01-15 | 0.295 | 414,000 | +14,000 | 0.09% | 122,130 |
| 2019-12-30 | 2019-12-24 | 0.275 | 400,000 | -16,000 | 0.09% | 110,000 |
| 2019-12-11 | 2019-12-09 | 0.300 | 416,000 | +10,000 | 0.09% | 124,800 |
| 2019-09-27 | 2019-09-25 | 0.305 | 406,000 | -232,000 | 0.09% | 123,830 |
| 2018-07-30 | 2018-07-26 | 0.580 | 638,000 | -30,000 | 0.15% | 370,040 |
| 2018-07-27 | 2018-07-25 | 0.570 | 668,000 | -20,000 | 0.15% | 380,760 |
| 2018-07-23 | 2018-07-19 | 0.580 | 688,000 | -18,000 | 0.16% | 399,040 |
| 2018-06-08 | 2018-06-06 | 0.600 | 706,000 | +138,000 | 0.16% | 423,600 |
| 2018-06-06 | 2018-06-04 | 0.600 | 568,000 | +54,000 | 0.13% | 340,800 |
| 2018-05-18 | 2018-05-16 | 0.610 | 514,000 | +120,000 | 0.12% | 313,540 |
| 2018-04-24 | 2018-04-20 | 0.580 | 394,000 | -14,000 | 0.09% | 228,520 |
| 2018-02-06 | 2018-02-02 | 0.650 | 408,000 | +206,000 | 0.09% | 265,200 |
| 2017-11-29 | 2017-11-27 | 0.750 | 202,000 | +18,000 | 0.05% | 151,500 |
| 2017-11-09 | 2017-11-07 | 0.780 | 184,000 | +30,000 | 0.04% | 143,520 |
| 2017-10-23 | 2017-10-19 | 0.810 | 154,000 | +52,000 | 0.04% | 124,740 |
| 2017-09-27 | 2017-09-25 | 0.950 | 102,000 | -2,000 | 0.02% | 96,900 |
| 2017-09-22 | 2017-09-20 | 0.890 | 104,000 | +100,000 | 0.02% | 92,560 |
| 2017-05-12 | 2017-05-10 | 1.110 | 4,000 | +36 | 0.00% | 4,440 |
| 2016-12-20 | 2016-12-16 | 1.009 | 3,964 | -3,963 | 0.00% | 4,000 |
| 2016-11-28 | 2016-11-24 | 1.251 | 7,927 | +7,927 | 0.00% | 9,920 |
| 2015-05-22 | 2015-05-20 | 2.048 | 0 | -13,606 | ||
| 2015-05-13 | 2015-05-11 | 2.037 | 13,606 | +3,887 | 0.00% | 27,720 |
| 2015-05-12 | 2015-05-08 | 2.284 | 9,719 | +9,719 | 0.00% | 22,201 |
| 2015-05-07 | 2015-05-05 | 1.770 | 0 | -38,874 | ||
| 2015-05-06 | 2015-05-04 | 1.873 | 38,874 | -3,888 | 0.01% | 72,800 |
| 2015-05-05 | 2015-04-30 | 1.893 | 42,762 | -13,605 | 0.01% | 80,961 |
| 2015-04-29 | 2015-04-27 | 2.048 | 56,367 | -27,212 | 0.01% | 115,419 |
| 2015-04-23 | 2015-04-21 | 2.032 | 83,579 | +1,060 | 0.02% | 169,855 |
| 2015-04-15 | 2015-04-13 | 2.074 | 82,519 | +3,838 | 0.02% | 171,141 |
| 2015-01-13 | 2015-01-09 | 1.855 | 78,681 | +1,919 | 0.02% | 145,961 |
| 2014-12-04 | 2014-12-02 | 1.897 | 76,762 | -19,190 | 0.02% | 145,601 |
| 2014-12-02 | 2014-11-28 | 1.970 | 95,952 | +13,433 | 0.02% | 189,000 |
| 2014-11-28 | 2014-11-26 | 2.032 | 82,519 | +53,733 | 0.02% | 167,701 |
| 2014-11-27 | 2014-11-25 | 2.126 | 28,786 | +19,191 | 0.01% | 61,201 |
| 2014-11-26 | 2014-11-24 | 2.397 | 9,595 | +9,595 | 0.00% | 23,000 |
| 2014-03-31 | 2014-03-27 | 1.781 | 0 | -18,639 | ||
| 2014-03-27 | 2014-03-25 | 1.706 | 18,639 | +18,639 | 0.00% | 31,800 |
| 2013-09-25 | 2013-09-23 | 2.039 | 0 | -5,592 | ||
| 2013-07-31 | 2013-07-29 | 2.049 | 5,592 | -27,958 | 0.00% | 11,461 |
| 2013-07-26 | 2013-07-24 | 2.135 | 33,550 | +27,958 | 0.01% | 71,640 |
| 2013-05-29 | 2013-05-27 | 2.189 | 5,592 | +5,592 | 0.00% | 12,241 |
| 2013-01-08 | 2013-01-04 | 2.724 | 0 | -5,441 | ||
| 2012-05-30 | 2012-05-28 | 2.906 | 5,441 | +72 | 0.00% | 15,811 |
| 2012-01-26 | 2012-01-19 | 3.040 | 5,369 | -7,158 | 0.00% | 16,321 |
| 2011-11-02 | 2011-10-31 | 2.794 | 12,527 | +7,158 | 0.00% | 35,001 |
| 2011-07-05 | 2011-06-30 | 3.040 | 5,369 | -62,632 | 0.00% | 16,321 |
| 2011-05-13 | 2011-05-11 | 3.118 | 68,001 | -16,106 | 0.02% | 212,039 |
| 2011-05-12 | 2011-05-09 | 3.018 | 84,107 | +21,474 | 0.02% | 253,800 |
| 2011-05-05 | 2011-05-03 | 2.883 | 62,633 | +62,633 | 0.02% | 180,601 |
| 2010-10-18 | 2010-10-14 | 1.777 | 0 | -35,790 | ||
| 2010-09-27 | 2010-09-22 | 1.844 | 35,790 | -8,948 | 0.01% | 66,000 |
| 2010-09-22 | 2010-09-20 | 1.654 | 44,738 | +44,738 | 0.01% | 74,001 |
| 2010-05-27 | 2010-05-25 | 1.364 | 0 | -1,790 | ||
| 2009-11-12 | 2009-11-10 | 1.419 | 1,790 | -5,368 | 0.00% | 2,541 |
| 2009-11-10 | 2009-11-06 | 1.442 | 7,158 | -7,158 | 0.00% | 10,320 |
| 2009-11-09 | 2009-11-05 | 1.431 | 14,316 | +7,158 | 0.00% | 20,480 |
| 2009-11-04 | 2009-11-02 | 1.442 | 7,158 | -8,948 | 0.00% | 10,320 |
| 2009-10-28 | 2009-10-23 | 1.419 | 16,106 | -178,950 | 0.00% | 22,861 |
| 2009-10-27 | 2009-10-22 | 1.408 | 195,056 | -1,790 | 0.05% | 274,680 |
| 2009-10-20 | 2009-10-16 | 1.419 | 196,846 | -26,842 | 0.06% | 279,400 |
| 2009-10-15 | 2009-10-13 | 1.296 | 223,688 | -8,948 | 0.06% | 289,999 |
| 2009-10-13 | 2009-10-09 | 1.229 | 232,636 | +178,951 | 0.07% | 286,000 |
| 2009-10-12 | 2009-10-08 | 1.252 | 53,685 | -1,790 | 0.01% | 67,200 |
| 2009-10-08 | 2009-10-06 | 1.274 | 55,475 | +8,948 | 0.02% | 70,680 |
| 2009-10-07 | 2009-10-05 | 1.229 | 46,527 | -8,948 | 0.01% | 57,200 |
| 2009-10-06 | 2009-10-02 | 1.162 | 55,475 | +8,948 | 0.02% | 64,480 |
| 2009-09-30 | 2009-09-28 | 1.442 | 46,527 | -8,948 | 0.01% | 67,080 |
| 2009-09-24 | 2009-09-22 | 1.442 | 55,475 | -53,685 | 0.02% | 79,980 |
| 2009-09-17 | 2009-09-15 | 1.520 | 109,160 | -35,790 | 0.03% | 165,920 |
| 2009-09-16 | 2009-09-14 | 1.565 | 144,950 | +8,947 | 0.04% | 226,800 |
| 2009-09-15 | 2009-09-11 | 1.598 | 136,003 | -23,263 | 0.04% | 217,361 |
| 2009-09-14 | 2009-09-10 | 1.453 | 159,266 | +8,947 | 0.04% | 231,400 |
| 2009-09-11 | 2009-09-09 | 1.531 | 150,319 | 0.04% | 230,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy